Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-16 00:00:00.000 136 30793.85 104.23 43626.96 53394.51 2010-05-16 00:00:01.000 136 30793.85 104.24 43626.91 88888.00 2010-05-16 00:00:02.000 136 30793.88 104.25 43626.89 88888.00 2010-05-16 00:00:03.000 136 30793.88 104.25 43626.88 88888.00 2010-05-16 00:00:04.000 136 30793.90 104.24 43626.91 88888.00 2010-05-16 00:00:05.000 136 30793.90 104.24 43626.91 53394.51 2010-05-16 00:00:06.000 136 30793.90 104.27 43626.92 88888.00 2010-05-16 00:00:07.000 136 30793.95 104.28 43626.93 88888.00 2010-05-16 00:00:08.000 136 30793.97 104.27 43626.92 88888.00 2010-05-16 00:00:09.000 136 30793.95 104.29 43626.87 88888.00 2010-05-16 00:00:10.000 136 30793.97 104.29 43626.90 53394.51 2010-05-16 00:00:11.000 136 30793.94 104.28 43626.91 88888.00 2010-05-16 00:00:12.000 136 30793.95 104.28 43626.93 88888.00 2010-05-16 00:00:13.000 136 30793.94 104.31 43626.94 88888.00 2010-05-16 00:00:14.000 136 30793.93 104.30 43626.89 88888.00 2010-05-16 00:00:15.000 136 30793.95 104.29 43626.83 53394.49 2010-05-16 00:00:16.000 136 30793.95 104.27 43626.85 88888.00 2010-05-16 00:00:17.000 136 30794.18 104.38 43626.87 88888.00 2010-05-16 00:00:18.000 136 30794.04 104.20 43626.82 88888.00 2010-05-16 00:00:19.000 136 30793.94 104.17 43626.82 88888.00 2010-05-16 00:00:20.000 136 30793.97 104.16 43626.78 53394.59 2010-05-16 00:00:21.000 136 30793.99 104.16 43626.78 88888.00 2010-05-16 00:00:22.000 136 30794.00 104.18 43626.79 88888.00 2010-05-16 00:00:23.000 136 30794.00 104.18 43626.80 88888.00 2010-05-16 00:00:24.000 136 30793.99 104.18 43626.79 88888.00 2010-05-16 00:00:25.000 136 30793.98 104.21 43626.79 53394.47 2010-05-16 00:00:26.000 136 30793.98 104.22 43626.77 88888.00 2010-05-16 00:00:27.000 136 30793.99 104.27 43626.76 88888.00 2010-05-16 00:00:28.000 136 30794.00 104.27 43626.78 88888.00 2010-05-16 00:00:29.000 136 30793.97 104.22 43626.80 88888.00 2010-05-16 00:00:30.000 136 30793.95 104.22 43626.81 53394.45 2010-05-16 00:00:31.000 136 30793.97 104.19 43626.81 88888.00 2010-05-16 00:00:32.000 136 30793.97 104.23 43626.81 88888.00 2010-05-16 00:00:33.000 136 30793.95 104.26 43626.78 88888.00 2010-05-16 00:00:34.000 136 30793.94 104.25 43626.84 88888.00 2010-05-16 00:00:35.000 136 30793.94 104.27 43626.80 53394.47 2010-05-16 00:00:36.000 136 30793.93 104.24 43626.81 88888.00 2010-05-16 00:00:37.000 136 30793.95 104.25 43626.80 88888.00 2010-05-16 00:00:38.000 136 30793.96 104.24 43626.83 88888.00 2010-05-16 00:00:39.000 136 30793.93 104.26 43626.87 88888.00 2010-05-16 00:00:40.000 136 30793.94 104.27 43626.88 53394.45 2010-05-16 00:00:41.000 136 30793.93 104.27 43626.87 88888.00 2010-05-16 00:00:42.000 136 30793.91 104.26 43626.86 88888.00 2010-05-16 00:00:43.000 136 30793.89 104.25 43626.86 88888.00 2010-05-16 00:00:44.000 136 30793.90 104.25 43626.84 88888.00 2010-05-16 00:00:45.000 136 30793.87 104.21 43626.85 53394.42 2010-05-16 00:00:46.000 136 30793.84 104.20 43626.86 88888.00 2010-05-16 00:00:47.000 136 30793.83 104.15 43626.90 88888.00 2010-05-16 00:00:48.000 136 30793.84 104.14 43626.92 88888.00 2010-05-16 00:00:49.000 136 30793.83 104.15 43626.89 88888.00 2010-05-16 00:00:50.000 136 30793.81 104.17 43626.91 53394.37 2010-05-16 00:00:51.000 136 30793.81 104.17 43626.90 88888.00 2010-05-16 00:00:52.000 136 30793.81 104.16 43626.97 88888.00 2010-05-16 00:00:53.000 136 30793.78 104.17 43626.96 88888.00 2010-05-16 00:00:54.000 136 30793.80 104.16 43626.92 88888.00 2010-05-16 00:00:55.000 136 30793.81 104.11 43626.86 53394.37 2010-05-16 00:00:56.000 136 30793.84 104.14 43626.87 88888.00 2010-05-16 00:00:57.000 136 30793.82 104.15 43626.81 88888.00 2010-05-16 00:00:58.000 136 30793.80 104.16 43626.78 88888.00 2010-05-16 00:00:59.000 136 30793.81 104.16 43626.81 88888.00 2010-05-16 00:01:00.000 136 30793.83 104.19 43626.83 53394.41 2010-05-16 00:01:01.000 136 30793.84 104.19 43626.83 88888.00 2010-05-16 00:01:02.000 136 30793.81 104.14 43626.85 88888.00 2010-05-16 00:01:03.000 136 30793.83 104.15 43626.87 88888.00 2010-05-16 00:01:04.000 136 30793.81 104.16 43626.88 88888.00 2010-05-16 00:01:05.000 136 30793.77 104.14 43626.87 53394.38 2010-05-16 00:01:06.000 136 30793.81 104.16 43626.86 88888.00 2010-05-16 00:01:07.000 136 30793.81 104.15 43626.88 88888.00 2010-05-16 00:01:08.000 136 30793.79 104.19 43626.91 88888.00 2010-05-16 00:01:09.000 136 30793.83 104.21 43626.93 88888.00 2010-05-16 00:01:10.000 136 30793.81 104.21 43626.91 53394.38 2010-05-16 00:01:11.000 136 30793.77 104.18 43626.89 88888.00 2010-05-16 00:01:12.000 136 30793.75 104.22 43626.84 88888.00 2010-05-16 00:01:13.000 136 30793.75 104.21 43626.83 88888.00 2010-05-16 00:01:14.000 136 30793.77 104.19 43626.82 88888.00 2010-05-16 00:01:15.000 136 30793.74 104.20 43626.81 53394.39 2010-05-16 00:01:16.000 136 30793.78 104.21 43626.84 88888.00 2010-05-16 00:01:17.000 136 30793.75 104.23 43626.88 88888.00 2010-05-16 00:01:18.000 136 30793.72 104.25 43626.95 88888.00 2010-05-16 00:01:19.000 136 30793.74 104.23 43626.91 88888.00 2010-05-16 00:01:20.000 136 30793.76 104.23 43626.90 53394.37 2010-05-16 00:01:21.000 136 30793.75 104.22 43626.85 88888.00 2010-05-16 00:01:22.000 136 30793.72 104.20 43626.85 88888.00 2010-05-16 00:01:23.000 136 30793.71 104.23 43626.93 88888.00 2010-05-16 00:01:24.000 136 30793.73 104.28 43626.87 88888.00 2010-05-16 00:01:25.000 136 30793.73 104.30 43626.86 53394.37 2010-05-16 00:01:26.000 136 30793.72 104.27 43626.88 88888.00 2010-05-16 00:01:27.000 136 30793.66 104.24 43626.88 88888.00 2010-05-16 00:01:28.000 136 30793.68 104.24 43626.90 88888.00 2010-05-16 00:01:29.000 136 30793.70 104.26 43626.88 88888.00 2010-05-16 00:01:30.000 136 30793.70 104.25 43626.89 53394.36 2010-05-16 00:01:31.000 136 30793.72 104.25 43626.94 88888.00 2010-05-16 00:01:32.000 136 30793.73 104.29 43626.98 88888.00 2010-05-16 00:01:33.000 136 30793.69 104.30 43626.98 88888.00 2010-05-16 00:01:34.000 136 30793.68 104.29 43626.94 88888.00 2010-05-16 00:01:35.000 136 30793.72 104.27 43626.93 53394.37 2010-05-16 00:01:36.000 136 30793.71 104.27 43626.92 88888.00 2010-05-16 00:01:37.000 136 30793.71 104.27 43626.93 88888.00 2010-05-16 00:01:38.000 136 30793.70 104.25 43626.97 88888.00 2010-05-16 00:01:39.000 136 30793.68 104.23 43626.96 88888.00 2010-05-16 00:01:40.000 136 30793.73 104.21 43626.95 53394.36 2010-05-16 00:01:41.000 136 30793.70 104.18 43626.93 88888.00 2010-05-16 00:01:42.000 136 30793.70 104.15 43626.96 88888.00 2010-05-16 00:01:43.000 136 30793.73 104.16 43626.92 88888.00 2010-05-16 00:01:44.000 136 30793.74 104.16 43626.91 88888.00 2010-05-16 00:01:45.000 136 30793.79 104.19 43626.92 53394.39 2010-05-16 00:01:46.000 136 30793.80 104.19 43626.87 88888.00 2010-05-16 00:01:47.000 136 30793.75 104.18 43626.88 88888.00 2010-05-16 00:01:48.000 136 30793.74 104.18 43626.91 88888.00 2010-05-16 00:01:49.000 136 30793.74 104.17 43626.92 88888.00 2010-05-16 00:01:50.000 136 30793.74 104.18 43626.90 53394.37 2010-05-16 00:01:51.000 136 30793.75 104.18 43626.91 88888.00 2010-05-16 00:01:52.000 136 30793.76 104.18 43626.91 88888.00 2010-05-16 00:01:53.000 136 30793.75 104.18 43626.89 88888.00 2010-05-16 00:01:54.000 136 30793.77 104.21 43626.93 88888.00 2010-05-16 00:01:55.000 136 30793.76 104.18 43626.93 53394.38 2010-05-16 00:01:56.000 136 30793.74 104.14 43626.93 88888.00 2010-05-16 00:01:57.000 136 30793.74 104.15 43626.96 88888.00 2010-05-16 00:01:58.000 136 30793.76 104.18 43626.94 88888.00 2010-05-16 00:01:59.000 136 30793.76 104.17 43626.96 88888.00 2010-05-16 00:02:00.000 136 30793.75 104.17 43626.96 53394.37 2010-05-16 00:02:01.000 136 30793.75 104.19 43626.94 88888.00 2010-05-16 00:02:02.000 136 30793.72 104.19 43626.99 88888.00 2010-05-16 00:02:03.000 136 30793.65 104.13 43627.15 88888.00 2010-05-16 00:02:04.000 136 30793.76 104.18 43626.97 88888.00 2010-05-16 00:02:05.000 136 30793.56 103.98 43626.93 53394.39 2010-05-16 00:02:06.000 136 30793.56 103.95 43626.91 88888.00 2010-05-16 00:02:07.000 136 30793.53 103.94 43626.99 88888.00 2010-05-16 00:02:08.000 136 30793.57 103.95 43627.00 88888.00 2010-05-16 00:02:09.000 136 30793.78 104.14 43626.96 88888.00 2010-05-16 00:02:10.000 136 30793.79 104.18 43626.91 53394.32 2010-05-16 00:02:11.000 136 30793.67 104.06 43626.96 88888.00 2010-05-16 00:02:12.000 136 30793.53 103.91 43627.09 88888.00 2010-05-16 00:02:13.000 136 30793.59 103.94 43627.06 88888.00 2010-05-16 00:02:14.000 136 30793.58 103.94 43627.04 88888.00 2010-05-16 00:02:15.000 136 30793.58 103.97 43627.03 53394.37 2010-05-16 00:02:16.000 136 30793.75 104.18 43626.96 88888.00 2010-05-16 00:02:17.000 136 30793.77 104.20 43626.91 88888.00 2010-05-16 00:02:18.000 136 30793.75 104.19 43626.93 88888.00 2010-05-16 00:02:19.000 136 30793.78 104.24 43626.94 88888.00 2010-05-16 00:02:20.000 136 30793.81 104.21 43626.89 53394.40 2010-05-16 00:02:21.000 136 30793.80 104.19 43626.88 88888.00 2010-05-16 00:02:22.000 136 30793.81 104.18 43626.96 88888.00 2010-05-16 00:02:23.000 136 30793.82 104.21 43627.00 88888.00 2010-05-16 00:02:24.000 136 30793.81 104.21 43626.95 88888.00 2010-05-16 00:02:25.000 136 30793.80 104.20 43626.93 53394.42 2010-05-16 00:02:26.000 136 30793.82 104.15 43626.93 88888.00 2010-05-16 00:02:27.000 136 30793.83 104.17 43626.91 88888.00 2010-05-16 00:02:28.000 136 30793.81 104.17 43626.94 88888.00 2010-05-16 00:02:29.000 136 30793.80 104.15 43626.89 88888.00 2010-05-16 00:02:30.000 136 30793.79 104.14 43626.86 53394.39 2010-05-16 00:02:31.000 136 30793.82 104.13 43626.88 88888.00 2010-05-16 00:02:32.000 136 30793.82 104.14 43626.90 88888.00 2010-05-16 00:02:33.000 136 30793.81 104.13 43626.89 88888.00 2010-05-16 00:02:34.000 136 30793.79 104.13 43626.86 88888.00 2010-05-16 00:02:35.000 136 30793.78 104.16 43626.91 53394.40 2010-05-16 00:02:36.000 136 30793.79 104.20 43626.91 88888.00 2010-05-16 00:02:37.000 136 30793.79 104.23 43626.91 88888.00 2010-05-16 00:02:38.000 136 30793.78 104.20 43626.92 88888.00 2010-05-16 00:02:39.000 136 30793.78 104.22 43626.89 88888.00 2010-05-16 00:02:40.000 136 30793.81 104.24 43626.89 53394.41 2010-05-16 00:02:41.000 136 30793.85 104.27 43626.94 88888.00 2010-05-16 00:02:42.000 136 30793.85 104.25 43626.96 88888.00 2010-05-16 00:02:43.000 136 30793.83 104.27 43626.97 88888.00 2010-05-16 00:02:44.000 136 30793.82 104.25 43626.98 88888.00 2010-05-16 00:02:45.000 136 30793.78 104.28 43626.98 53394.43 2010-05-16 00:02:46.000 136 30793.78 104.30 43626.98 88888.00 2010-05-16 00:02:47.000 136 30793.76 104.32 43626.96 88888.00 2010-05-16 00:02:48.000 136 30793.78 104.30 43626.97 88888.00 2010-05-16 00:02:49.000 136 30793.77 104.28 43626.95 88888.00 2010-05-16 00:02:50.000 136 30793.75 104.28 43626.93 53394.41 2010-05-16 00:02:51.000 136 30793.75 104.28 43626.88 88888.00 2010-05-16 00:02:52.000 136 30793.77 104.25 43626.87 88888.00 2010-05-16 00:02:53.000 136 30793.79 104.27 43626.88 88888.00 2010-05-16 00:02:54.000 136 30793.76 104.28 43626.89 88888.00 2010-05-16 00:02:55.000 136 30793.76 104.29 43626.90 53394.44 2010-05-16 00:02:56.000 136 30793.75 104.28 43626.91 88888.00 2010-05-16 00:02:57.000 136 30793.78 104.28 43626.91 88888.00 2010-05-16 00:02:58.000 136 30793.78 104.26 43626.90 88888.00 2010-05-16 00:02:59.000 136 30793.79 104.32 43626.97 88888.00 2010-05-16 00:03:00.000 136 30793.81 104.34 43626.99 53394.41 2010-05-16 00:03:01.000 136 30793.77 104.28 43626.94 88888.00 2010-05-16 00:03:02.000 136 30793.74 104.24 43626.97 88888.00 2010-05-16 00:03:03.000 136 30793.76 104.24 43626.98 88888.00 2010-05-16 00:03:04.000 136 30793.74 104.24 43626.95 88888.00 2010-05-16 00:03:05.000 136 30793.71 104.22 43626.97 53394.42 2010-05-16 00:03:06.000 136 30793.54 104.07 43627.00 88888.00 2010-05-16 00:03:07.000 136 30793.52 104.06 43627.01 88888.00 2010-05-16 00:03:08.000 136 30793.77 104.38 43626.93 88888.00 2010-05-16 00:03:09.000 136 30793.93 104.55 43626.89 88888.00 2010-05-16 00:03:10.000 136 30793.85 104.50 43626.87 53394.33 2010-05-16 00:03:11.000 136 30793.54 104.15 43626.99 88888.00 2010-05-16 00:03:12.000 136 30793.46 103.99 43626.99 88888.00 2010-05-16 00:03:13.000 136 30793.57 104.12 43626.93 88888.00 2010-05-16 00:03:14.000 136 30793.86 104.41 43626.82 88888.00 2010-05-16 00:03:15.000 136 30793.88 104.41 43626.80 53394.29 2010-05-16 00:03:16.000 136 30793.70 104.22 43626.86 88888.00 2010-05-16 00:03:17.000 136 30793.49 103.94 43626.96 88888.00 2010-05-16 00:03:18.000 136 30793.50 103.95 43627.00 88888.00 2010-05-16 00:03:19.000 136 30793.75 104.22 43626.92 88888.00 2010-05-16 00:03:20.000 136 30793.92 104.41 43626.78 53394.30 2010-05-16 00:03:21.000 136 30793.91 104.39 43626.80 88888.00 2010-05-16 00:03:22.000 136 30793.75 104.20 43626.92 88888.00 2010-05-16 00:03:23.000 136 30793.67 104.16 43626.92 88888.00 2010-05-16 00:03:24.000 136 30793.64 104.20 43626.92 88888.00 2010-05-16 00:03:25.000 136 30793.62 104.20 43626.91 53394.36 2010-05-16 00:03:26.000 136 30793.65 104.19 43626.93 88888.00 2010-05-16 00:03:27.000 136 30793.66 104.20 43626.92 88888.00 2010-05-16 00:03:28.000 136 30793.67 104.23 43626.94 88888.00 2010-05-16 00:03:29.000 136 30793.68 104.26 43626.98 88888.00 2010-05-16 00:03:30.000 136 30793.71 104.26 43626.99 53394.32 2010-05-16 00:03:31.000 136 30793.70 104.23 43626.98 88888.00 2010-05-16 00:03:32.000 136 30793.69 104.21 43626.97 88888.00 2010-05-16 00:03:33.000 136 30793.66 104.20 43626.95 88888.00 2010-05-16 00:03:34.000 136 30793.65 104.22 43626.96 88888.00 2010-05-16 00:03:35.000 136 30793.62 104.21 43626.96 53394.33 2010-05-16 00:03:36.000 136 30793.62 104.20 43626.97 88888.00 2010-05-16 00:03:37.000 136 30793.65 104.23 43627.02 88888.00 2010-05-16 00:03:38.000 136 30793.67 104.21 43626.98 88888.00 2010-05-16 00:03:39.000 136 30793.66 104.17 43626.95 88888.00 2010-05-16 00:03:40.000 136 30793.64 104.20 43626.94 53394.32 2010-05-16 00:03:41.000 136 30793.63 104.18 43626.91 88888.00 2010-05-16 00:03:42.000 136 30793.66 104.19 43626.93 88888.00 2010-05-16 00:03:43.000 136 30793.65 104.21 43626.97 88888.00 2010-05-16 00:03:44.000 136 30793.62 104.23 43626.97 88888.00 2010-05-16 00:03:45.000 136 30793.62 104.22 43626.95 53394.31 2010-05-16 00:03:46.000 136 30793.60 104.21 43626.95 88888.00 2010-05-16 00:03:47.000 136 30793.55 104.20 43626.96 88888.00 2010-05-16 00:03:48.000 136 30793.55 104.22 43626.98 88888.00 2010-05-16 00:03:49.000 136 30793.55 104.22 43626.97 88888.00 2010-05-16 00:03:50.000 136 30793.53 104.22 43626.94 53394.31 2010-05-16 00:03:51.000 136 30793.56 104.26 43626.91 88888.00 2010-05-16 00:03:52.000 136 30793.56 104.28 43626.93 88888.00 2010-05-16 00:03:53.000 136 30793.56 104.27 43626.95 88888.00 2010-05-16 00:03:54.000 136 30793.56 104.27 43626.93 88888.00 2010-05-16 00:03:55.000 136 30793.57 104.28 43626.94 53394.28 2010-05-16 00:03:56.000 136 30793.55 104.28 43626.93 88888.00 2010-05-16 00:03:57.000 136 30793.58 104.29 43626.93 88888.00 2010-05-16 00:03:58.000 136 30793.57 104.30 43626.93 88888.00 2010-05-16 00:03:59.000 136 30793.55 104.33 43626.92 88888.00 2010-05-16 00:04:00.000 136 30793.53 104.35 43626.93 53394.26 2010-05-16 00:04:01.000 136 30793.52 104.35 43626.96 88888.00 2010-05-16 00:04:02.000 136 30793.51 104.34 43627.02 88888.00 2010-05-16 00:04:03.000 136 30793.49 104.33 43627.01 88888.00 2010-05-16 00:04:04.000 136 30793.48 104.34 43626.99 88888.00 2010-05-16 00:04:05.000 136 30793.34 104.18 43627.03 53394.27 2010-05-16 00:04:06.000 136 30793.25 104.11 43627.03 88888.00 2010-05-16 00:04:07.000 136 30793.44 104.29 43626.99 88888.00 2010-05-16 00:04:08.000 136 30793.70 104.54 43626.92 88888.00 2010-05-16 00:04:09.000 136 30793.68 104.53 43626.96 88888.00 2010-05-16 00:04:10.000 136 30793.50 104.32 43627.02 53394.33 2010-05-16 00:04:11.000 136 30793.32 104.10 43627.11 88888.00 2010-05-16 00:04:12.000 136 30793.35 104.14 43627.09 88888.00 2010-05-16 00:04:13.000 136 30793.62 104.42 43626.94 88888.00 2010-05-16 00:04:14.000 136 30793.77 104.58 43626.88 88888.00 2010-05-16 00:04:15.000 136 30793.71 104.53 43626.93 53394.25 2010-05-16 00:04:16.000 136 30793.38 104.20 43627.02 88888.00 2010-05-16 00:04:17.000 136 30793.29 104.09 43627.07 88888.00 2010-05-16 00:04:18.000 136 30793.41 104.23 43627.04 88888.00 2010-05-16 00:04:19.000 136 30793.67 104.53 43626.88 88888.00 2010-05-16 00:04:20.000 136 30793.70 104.52 43626.82 53394.19 2010-05-16 00:04:21.000 136 30793.59 104.41 43626.90 88888.00 2010-05-16 00:04:22.000 136 30793.55 104.31 43626.93 88888.00 2010-05-16 00:04:23.000 136 30793.53 104.30 43626.95 88888.00 2010-05-16 00:04:24.000 136 30793.51 104.31 43627.00 88888.00 2010-05-16 00:04:25.000 136 30793.47 104.28 43626.97 53394.26 2010-05-16 00:04:26.000 136 30793.48 104.30 43626.96 88888.00 2010-05-16 00:04:27.000 136 30793.46 104.33 43626.96 88888.00 2010-05-16 00:04:28.000 136 30793.49 104.33 43626.97 88888.00 2010-05-16 00:04:29.000 136 30793.47 104.30 43626.97 88888.00 2010-05-16 00:04:30.000 136 30793.46 104.28 43626.97 53394.24 2010-05-16 00:04:31.000 136 30793.47 104.28 43626.97 88888.00 2010-05-16 00:04:32.000 136 30793.47 104.28 43626.98 88888.00 2010-05-16 00:04:33.000 136 30793.49 104.31 43627.04 88888.00 2010-05-16 00:04:34.000 136 30793.47 104.31 43626.98 88888.00 2010-05-16 00:04:35.000 136 30793.48 104.27 43626.95 53394.25 2010-05-16 00:04:36.000 136 30793.58 104.35 43626.86 88888.00 2010-05-16 00:04:37.000 136 30793.46 104.34 43626.87 88888.00 2010-05-16 00:04:38.000 136 30793.43 104.33 43626.97 88888.00 2010-05-16 00:04:39.000 136 30793.43 104.33 43627.03 88888.00 2010-05-16 00:04:40.000 136 30793.47 104.35 43627.00 53394.23 2010-05-16 00:04:41.000 136 30793.49 104.35 43626.98 88888.00 2010-05-16 00:04:42.000 136 30793.50 104.36 43627.00 88888.00 2010-05-16 00:04:43.000 136 30793.49 104.37 43627.05 88888.00 2010-05-16 00:04:44.000 136 30793.49 104.39 43627.06 88888.00 2010-05-16 00:04:45.000 136 30793.52 104.34 43627.03 53394.28 2010-05-16 00:04:46.000 136 30793.54 104.35 43627.02 88888.00 2010-05-16 00:04:47.000 136 30793.53 104.37 43627.02 88888.00 2010-05-16 00:04:48.000 136 30793.53 104.35 43627.02 88888.00 2010-05-16 00:04:49.000 136 30793.52 104.32 43627.01 88888.00 2010-05-16 00:04:50.000 136 30793.53 104.33 43626.98 53394.29 2010-05-16 00:04:51.000 136 30793.51 104.34 43627.04 88888.00 2010-05-16 00:04:52.000 136 30793.52 104.36 43627.04 88888.00 2010-05-16 00:04:53.000 136 30793.54 104.36 43626.98 88888.00 2010-05-16 00:04:54.000 136 30793.51 104.36 43627.00 88888.00 2010-05-16 00:04:55.000 136 30793.46 104.35 43627.01 53394.27 2010-05-16 00:04:56.000 136 30793.47 104.34 43627.03 88888.00 2010-05-16 00:04:57.000 136 30793.50 104.33 43626.99 88888.00 2010-05-16 00:04:58.000 136 30793.51 104.32 43626.97 88888.00 2010-05-16 00:04:59.000 136 30793.51 104.35 43626.97 88888.00 2010-05-16 00:05:00.000 136 30793.48 104.34 43626.94 53394.24 2010-05-16 00:05:01.000 136 30793.50 104.30 43626.88 88888.00 2010-05-16 00:05:02.000 136 30793.50 104.26 43626.90 88888.00 2010-05-16 00:05:03.000 136 30793.49 104.27 43626.93 88888.00 2010-05-16 00:05:04.000 136 30793.41 104.25 43626.93 88888.00 2010-05-16 00:05:05.000 136 30793.27 104.06 43626.97 53394.21 2010-05-16 00:05:06.000 136 30793.26 104.05 43626.96 88888.00 2010-05-16 00:05:07.000 136 30793.24 104.06 43626.98 88888.00 2010-05-16 00:05:08.000 136 30793.28 104.12 43627.00 88888.00 2010-05-16 00:05:09.000 136 30793.44 104.32 43626.95 88888.00 2010-05-16 00:05:10.000 136 30793.47 104.32 43626.91 53394.17 2010-05-16 00:05:11.000 136 30793.46 104.33 43626.93 88888.00 2010-05-16 00:05:12.000 136 30793.46 104.34 43626.96 88888.00 2010-05-16 00:05:13.000 136 30793.44 104.34 43626.95 88888.00 2010-05-16 00:05:14.000 136 30793.42 104.36 43627.00 88888.00 2010-05-16 00:05:15.000 136 30793.39 104.42 43626.99 53394.21 2010-05-16 00:05:16.000 136 30793.40 104.47 43626.99 88888.00 2010-05-16 00:05:17.000 136 30793.42 104.47 43626.97 88888.00 2010-05-16 00:05:18.000 136 30793.40 104.47 43626.94 88888.00 2010-05-16 00:05:19.000 136 30793.39 104.49 43626.97 88888.00 2010-05-16 00:05:20.000 136 30793.39 104.48 43627.00 53394.18 2010-05-16 00:05:21.000 136 30793.39 104.51 43626.98 88888.00 2010-05-16 00:05:22.000 136 30793.42 104.50 43626.96 88888.00 2010-05-16 00:05:23.000 136 30793.44 104.50 43626.95 88888.00 2010-05-16 00:05:24.000 136 30793.42 104.48 43626.97 88888.00 2010-05-16 00:05:25.000 136 30793.40 104.48 43627.01 53394.20 2010-05-16 00:05:26.000 136 30793.40 104.47 43627.02 88888.00 2010-05-16 00:05:27.000 136 30793.42 104.49 43627.03 88888.00 2010-05-16 00:05:28.000 136 30793.43 104.49 43626.97 88888.00 2010-05-16 00:05:29.000 136 30793.39 104.42 43626.95 88888.00 2010-05-16 00:05:30.000 136 30793.41 104.46 43626.93 53394.18 2010-05-16 00:05:31.000 136 30793.43 104.47 43626.92 88888.00 2010-05-16 00:05:32.000 136 30793.40 104.44 43626.96 88888.00 2010-05-16 00:05:33.000 136 30793.37 104.43 43626.98 88888.00 2010-05-16 00:05:34.000 136 30793.40 104.48 43626.98 88888.00 2010-05-16 00:05:35.000 136 30793.39 104.49 43626.93 53394.21 2010-05-16 00:05:36.000 136 30793.38 104.48 43626.95 88888.00 2010-05-16 00:05:37.000 136 30793.37 104.49 43626.98 88888.00 2010-05-16 00:05:38.000 136 30793.36 104.47 43627.02 88888.00 2010-05-16 00:05:39.000 136 30793.39 104.48 43627.06 88888.00 2010-05-16 00:05:40.000 136 30793.39 104.54 43627.05 53394.19 2010-05-16 00:05:41.000 136 30793.38 104.62 43626.93 88888.00 2010-05-16 00:05:42.000 136 30793.39 104.54 43626.92 88888.00 2010-05-16 00:05:43.000 136 30793.43 104.52 43626.95 88888.00 2010-05-16 00:05:44.000 136 30793.43 104.49 43626.96 88888.00 2010-05-16 00:05:45.000 136 30793.41 104.48 43626.95 53394.19 2010-05-16 00:05:46.000 136 30793.38 104.47 43626.96 88888.00 2010-05-16 00:05:47.000 136 30793.40 104.50 43626.99 88888.00 2010-05-16 00:05:48.000 136 30793.40 104.50 43626.99 88888.00 2010-05-16 00:05:49.000 136 30793.40 104.50 43627.01 88888.00 2010-05-16 00:05:50.000 136 30793.38 104.50 43627.02 53394.23 2010-05-16 00:05:51.000 136 30793.37 104.53 43627.01 88888.00 2010-05-16 00:05:52.000 136 30793.36 104.55 43627.00 88888.00 2010-05-16 00:05:53.000 136 30793.39 104.55 43626.99 88888.00 2010-05-16 00:05:54.000 136 30793.38 104.53 43627.00 88888.00 2010-05-16 00:05:55.000 136 30793.38 104.53 43627.01 53394.20 2010-05-16 00:05:56.000 136 30793.37 104.51 43626.96 88888.00 2010-05-16 00:05:57.000 136 30793.37 104.55 43626.95 88888.00 2010-05-16 00:05:58.000 136 30793.38 104.55 43626.96 88888.00 2010-05-16 00:05:59.000 136 30793.38 104.53 43626.94 88888.00 2010-05-16 00:06:00.000 136 30793.37 104.55 43626.92 53394.19 2010-05-16 00:06:01.000 136 30793.37 104.53 43626.93 88888.00 2010-05-16 00:06:02.000 136 30793.37 104.51 43626.97 88888.00 2010-05-16 00:06:03.000 136 30793.40 104.56 43626.99 88888.00 2010-05-16 00:06:04.000 136 30793.33 104.52 43627.02 88888.00 2010-05-16 00:06:05.000 136 30793.19 104.53 43627.10 53394.16 2010-05-16 00:06:06.000 136 30793.18 104.53 43627.12 88888.00 2010-05-16 00:06:07.000 136 30793.22 104.51 43627.16 88888.00 2010-05-16 00:06:08.000 136 30793.27 104.55 43627.10 88888.00 2010-05-16 00:06:09.000 136 30793.34 104.58 43627.05 88888.00 2010-05-16 00:06:10.000 136 30793.34 104.57 43627.07 53394.21 2010-05-16 00:06:11.000 136 30793.30 104.57 43627.06 88888.00 2010-05-16 00:06:12.000 136 30793.24 104.55 43627.10 88888.00 2010-05-16 00:06:13.000 136 30793.25 104.57 43627.18 88888.00 2010-05-16 00:06:14.000 136 30793.24 104.58 43627.16 88888.00 2010-05-16 00:06:15.000 136 30793.28 104.59 43627.13 53394.19 2010-05-16 00:06:16.000 136 30793.34 104.60 43627.03 88888.00 2010-05-16 00:06:17.000 136 30793.33 104.63 43627.01 88888.00 2010-05-16 00:06:18.000 136 30793.35 104.67 43627.01 88888.00 2010-05-16 00:06:19.000 136 30793.33 104.67 43627.01 88888.00 2010-05-16 00:06:20.000 136 30793.29 104.62 43627.00 53394.15 2010-05-16 00:06:21.000 136 30793.26 104.62 43627.00 88888.00 2010-05-16 00:06:22.000 136 30793.31 104.60 43627.00 88888.00 2010-05-16 00:06:23.000 136 30793.34 104.61 43627.01 88888.00 2010-05-16 00:06:24.000 136 30793.32 104.66 43627.04 88888.00 2010-05-16 00:06:25.000 136 30793.28 104.67 43627.07 53394.14 2010-05-16 00:06:26.000 136 30793.26 104.68 43627.04 88888.00 2010-05-16 00:06:27.000 136 30793.28 104.64 43627.02 88888.00 2010-05-16 00:06:28.000 136 30793.31 104.64 43627.05 88888.00 2010-05-16 00:06:29.000 136 30793.28 104.68 43627.06 88888.00 2010-05-16 00:06:30.000 136 30793.29 104.73 43627.03 53394.12 2010-05-16 00:06:31.000 136 30793.26 104.72 43626.99 88888.00 2010-05-16 00:06:32.000 136 30793.23 104.68 43626.95 88888.00 2010-05-16 00:06:33.000 136 30793.21 104.68 43626.97 88888.00 2010-05-16 00:06:34.000 136 30793.19 104.68 43627.00 88888.00 2010-05-16 00:06:35.000 136 30793.21 104.68 43627.00 53394.09 2010-05-16 00:06:36.000 136 30793.21 104.68 43627.03 88888.00 2010-05-16 00:06:37.000 136 30793.21 104.71 43626.98 88888.00 2010-05-16 00:06:38.000 136 30793.22 104.75 43626.96 88888.00 2010-05-16 00:06:39.000 136 30793.32 104.81 43626.84 88888.00 2010-05-16 00:06:40.000 136 30793.19 104.72 43626.89 53394.08 2010-05-16 00:06:41.000 136 30793.19 104.72 43626.95 88888.00 2010-05-16 00:06:42.000 136 30793.20 104.71 43626.98 88888.00 2010-05-16 00:06:43.000 136 30793.20 104.71 43627.00 88888.00 2010-05-16 00:06:44.000 136 30793.16 104.72 43627.00 88888.00 2010-05-16 00:06:45.000 136 30793.17 104.71 43627.01 53394.08 2010-05-16 00:06:46.000 136 30793.18 104.75 43626.97 88888.00 2010-05-16 00:06:47.000 136 30793.17 104.76 43626.97 88888.00 2010-05-16 00:06:48.000 136 30793.17 104.73 43626.99 88888.00 2010-05-16 00:06:49.000 136 30793.16 104.74 43626.99 88888.00 2010-05-16 00:06:50.000 136 30793.17 104.75 43626.98 53394.03 2010-05-16 00:06:51.000 136 30793.21 104.85 43626.88 88888.00 2010-05-16 00:06:52.000 136 30793.12 104.77 43626.82 88888.00 2010-05-16 00:06:53.000 136 30793.08 104.75 43626.87 88888.00 2010-05-16 00:06:54.000 136 30793.06 104.73 43626.90 88888.00 2010-05-16 00:06:55.000 136 30793.06 104.71 43626.95 53393.96 2010-05-16 00:06:56.000 136 30793.07 104.66 43626.96 88888.00 2010-05-16 00:06:57.000 136 30793.08 104.65 43626.96 88888.00 2010-05-16 00:06:58.000 136 30793.08 104.66 43626.93 88888.00 2010-05-16 00:06:59.000 136 30793.06 104.66 43626.96 88888.00 2010-05-16 00:07:00.000 136 30793.09 104.66 43626.98 53393.97 2010-05-16 00:07:01.000 136 30793.07 104.63 43626.96 88888.00 2010-05-16 00:07:02.000 136 30793.06 104.66 43626.91 88888.00 2010-05-16 00:07:03.000 136 30793.05 104.68 43626.93 88888.00 2010-05-16 00:07:04.000 136 30793.03 104.69 43626.92 88888.00 2010-05-16 00:07:05.000 136 30793.01 104.71 43626.92 53393.95 2010-05-16 00:07:06.000 136 30792.94 104.66 43627.01 88888.00 2010-05-16 00:07:07.000 136 30792.96 104.67 43627.00 88888.00 2010-05-16 00:07:08.000 136 30793.12 104.73 43626.88 88888.00 2010-05-16 00:07:09.000 136 30793.15 104.77 43626.81 88888.00 2010-05-16 00:07:10.000 136 30793.10 104.75 43626.86 53393.96 2010-05-16 00:07:11.000 136 30792.96 104.71 43627.01 88888.00 2010-05-16 00:07:12.000 136 30792.91 104.70 43627.07 88888.00 2010-05-16 00:07:13.000 136 30792.97 104.74 43627.03 88888.00 2010-05-16 00:07:14.000 136 30793.11 104.83 43626.90 88888.00 2010-05-16 00:07:15.000 136 30793.10 104.84 43626.89 53393.97 2010-05-16 00:07:16.000 136 30792.99 104.81 43627.03 88888.00 2010-05-16 00:07:17.000 136 30792.87 104.75 43627.16 88888.00 2010-05-16 00:07:18.000 136 30792.84 104.74 43627.15 88888.00 2010-05-16 00:07:19.000 136 30792.98 104.79 43626.97 88888.00 2010-05-16 00:07:20.000 136 30793.06 104.89 43626.86 53393.96 2010-05-16 00:07:21.000 136 30793.03 104.87 43626.87 88888.00 2010-05-16 00:07:22.000 136 30792.93 104.84 43626.98 88888.00 2010-05-16 00:07:23.000 136 30792.95 104.84 43626.99 88888.00 2010-05-16 00:07:24.000 136 30792.99 104.90 43626.97 88888.00 2010-05-16 00:07:25.000 136 30793.00 104.91 43626.94 53393.96 2010-05-16 00:07:26.000 136 30792.99 104.89 43626.94 88888.00 2010-05-16 00:07:27.000 136 30792.99 104.89 43626.96 88888.00 2010-05-16 00:07:28.000 136 30792.95 104.89 43627.00 88888.00 2010-05-16 00:07:29.000 136 30792.93 104.92 43627.02 88888.00 2010-05-16 00:07:30.000 136 30792.92 104.92 43627.03 53393.94 2010-05-16 00:07:31.000 136 30792.94 104.91 43627.01 88888.00 2010-05-16 00:07:32.000 136 30792.98 104.94 43626.96 88888.00 2010-05-16 00:07:33.000 136 30793.04 105.02 43626.92 88888.00 2010-05-16 00:07:34.000 136 30793.01 105.02 43626.89 88888.00 2010-05-16 00:07:35.000 136 30793.01 104.95 43626.93 53393.91 2010-05-16 00:07:36.000 136 30793.00 104.92 43626.92 88888.00 2010-05-16 00:07:37.000 136 30793.01 104.92 43626.94 88888.00 2010-05-16 00:07:38.000 136 30792.99 104.88 43626.98 88888.00 2010-05-16 00:07:39.000 136 30792.98 104.90 43626.96 88888.00 2010-05-16 00:07:40.000 136 30793.01 104.89 43627.00 53393.90 2010-05-16 00:07:41.000 136 30793.02 104.90 43626.99 88888.00 2010-05-16 00:07:42.000 136 30792.97 104.88 43626.98 88888.00 2010-05-16 00:07:43.000 136 30792.97 104.92 43627.00 88888.00 2010-05-16 00:07:44.000 136 30792.98 104.92 43626.99 88888.00 2010-05-16 00:07:45.000 136 30792.93 104.89 43627.01 53393.93 2010-05-16 00:07:46.000 136 30792.94 104.88 43626.96 88888.00 2010-05-16 00:07:47.000 136 30792.92 104.85 43626.94 88888.00 2010-05-16 00:07:48.000 136 30792.92 104.86 43627.01 88888.00 2010-05-16 00:07:49.000 136 30792.94 104.85 43627.04 88888.00 2010-05-16 00:07:50.000 136 30792.93 104.87 43627.00 53393.88 2010-05-16 00:07:51.000 136 30792.93 104.91 43626.97 88888.00 2010-05-16 00:07:52.000 136 30792.92 104.91 43626.98 88888.00 2010-05-16 00:07:53.000 136 30792.94 104.90 43626.97 88888.00 2010-05-16 00:07:54.000 136 30792.93 104.92 43627.03 88888.00 2010-05-16 00:07:55.000 136 30792.90 104.87 43626.97 53393.89 2010-05-16 00:07:56.000 136 30792.90 104.88 43626.90 88888.00 2010-05-16 00:07:57.000 136 30792.87 104.89 43626.93 88888.00 2010-05-16 00:07:58.000 136 30792.90 104.93 43626.93 88888.00 2010-05-16 00:07:59.000 136 30792.89 104.94 43626.95 88888.00 2010-05-16 00:08:00.000 136 30792.91 104.93 43626.92 53393.85 2010-05-16 00:08:01.000 136 30792.91 104.90 43626.92 88888.00 2010-05-16 00:08:02.000 136 30792.90 104.92 43626.90 88888.00 2010-05-16 00:08:03.000 136 30792.88 104.99 43626.94 88888.00 2010-05-16 00:08:04.000 136 30792.87 105.00 43626.97 88888.00 2010-05-16 00:08:05.000 136 30792.80 105.00 43627.01 53393.88 2010-05-16 00:08:06.000 136 30792.77 105.00 43627.01 88888.00 2010-05-16 00:08:07.000 136 30792.88 105.03 43626.88 88888.00 2010-05-16 00:08:08.000 136 30793.01 105.10 43626.77 88888.00 2010-05-16 00:08:09.000 136 30792.99 105.10 43626.82 88888.00 2010-05-16 00:08:10.000 136 30792.89 105.07 43626.95 53393.86 2010-05-16 00:08:11.000 136 30792.78 105.03 43627.01 88888.00 2010-05-16 00:08:12.000 136 30792.80 105.07 43627.01 88888.00 2010-05-16 00:08:13.000 136 30792.97 105.17 43626.93 88888.00 2010-05-16 00:08:14.000 136 30793.02 105.19 43626.90 88888.00 2010-05-16 00:08:15.000 136 30792.99 105.18 43626.84 53393.93 2010-05-16 00:08:16.000 136 30792.82 105.15 43627.01 88888.00 2010-05-16 00:08:17.000 136 30792.75 105.16 43627.08 88888.00 2010-05-16 00:08:18.000 136 30792.83 105.21 43627.01 88888.00 2010-05-16 00:08:19.000 136 30793.01 105.26 43626.84 88888.00 2010-05-16 00:08:20.000 136 30793.05 105.23 43626.88 53393.93 2010-05-16 00:08:21.000 136 30792.97 105.21 43626.96 88888.00 2010-05-16 00:08:22.000 136 30792.90 105.18 43626.96 88888.00 2010-05-16 00:08:23.000 136 30792.90 105.17 43626.95 88888.00 2010-05-16 00:08:24.000 136 30792.90 105.15 43626.88 88888.00 2010-05-16 00:08:25.000 136 30792.89 105.18 43626.90 53393.88 2010-05-16 00:08:26.000 136 30792.86 105.16 43626.91 88888.00 2010-05-16 00:08:27.000 136 30792.83 105.14 43626.93 88888.00 2010-05-16 00:08:28.000 136 30792.84 105.11 43626.95 88888.00 2010-05-16 00:08:29.000 136 30792.85 105.11 43626.93 88888.00 2010-05-16 00:08:30.000 136 30792.83 105.12 43626.90 53393.84 2010-05-16 00:08:31.000 136 30792.81 105.13 43626.92 88888.00 2010-05-16 00:08:32.000 136 30792.84 105.13 43626.89 88888.00 2010-05-16 00:08:33.000 136 30792.82 105.14 43626.85 88888.00 2010-05-16 00:08:34.000 136 30792.81 105.16 43626.85 88888.00 2010-05-16 00:08:35.000 136 30792.78 105.18 43626.87 53393.81 2010-05-16 00:08:36.000 136 30792.79 105.18 43626.90 88888.00 2010-05-16 00:08:37.000 136 30792.76 105.15 43626.89 88888.00 2010-05-16 00:08:38.000 136 30792.76 105.18 43626.91 88888.00 2010-05-16 00:08:39.000 136 30792.76 105.15 43626.97 88888.00 2010-05-16 00:08:40.000 136 30792.75 105.22 43626.98 53393.82 2010-05-16 00:08:41.000 136 30792.76 105.25 43626.96 88888.00 2010-05-16 00:08:42.000 136 30792.76 105.27 43626.99 88888.00 2010-05-16 00:08:43.000 136 30792.79 105.31 43626.97 88888.00 2010-05-16 00:08:44.000 136 30792.78 105.35 43626.99 88888.00 2010-05-16 00:08:45.000 136 30792.75 105.33 43626.99 53393.79 2010-05-16 00:08:46.000 136 30792.77 105.32 43626.93 88888.00 2010-05-16 00:08:47.000 136 30792.76 105.31 43626.93 88888.00 2010-05-16 00:08:48.000 136 30792.75 105.36 43626.95 88888.00 2010-05-16 00:08:49.000 136 30792.79 105.40 43626.94 88888.00 2010-05-16 00:08:50.000 136 30792.78 105.41 43626.94 53393.78 2010-05-16 00:08:51.000 136 30792.75 105.42 43626.95 88888.00 2010-05-16 00:08:52.000 136 30792.76 105.36 43626.95 88888.00 2010-05-16 00:08:53.000 136 30792.77 105.34 43626.98 88888.00 2010-05-16 00:08:54.000 136 30792.75 105.32 43626.99 88888.00 2010-05-16 00:08:55.000 136 30792.74 105.29 43626.94 53393.79 2010-05-16 00:08:56.000 136 30792.73 105.28 43626.93 88888.00 2010-05-16 00:08:57.000 136 30792.72 105.28 43626.94 88888.00 2010-05-16 00:08:58.000 136 30792.69 105.27 43626.95 88888.00 2010-05-16 00:08:59.000 136 30792.65 105.31 43626.93 88888.00 2010-05-16 00:09:00.000 136 30792.66 105.30 43626.94 53393.76 2010-05-16 00:09:01.000 136 30792.66 105.25 43626.94 88888.00 2010-05-16 00:09:02.000 136 30792.73 105.27 43626.97 88888.00 2010-05-16 00:09:03.000 136 30792.73 105.27 43626.96 88888.00 2010-05-16 00:09:04.000 136 30792.70 105.29 43626.95 88888.00 2010-05-16 00:09:05.000 136 30792.60 105.20 43626.96 53393.73 2010-05-16 00:09:06.000 136 30792.55 105.15 43626.96 88888.00 2010-05-16 00:09:07.000 136 30792.53 105.16 43626.97 88888.00 2010-05-16 00:09:08.000 136 30792.51 105.17 43626.95 88888.00 2010-05-16 00:09:09.000 136 30792.62 105.15 43626.81 88888.00 2010-05-16 00:09:10.000 136 30792.62 105.13 43626.83 53393.71 2010-05-16 00:09:11.000 136 30792.60 105.11 43626.87 88888.00 2010-05-16 00:09:12.000 136 30792.59 105.08 43626.84 88888.00 2010-05-16 00:09:13.000 136 30792.60 105.05 43626.81 88888.00 2010-05-16 00:09:14.000 136 30792.57 105.08 43626.85 88888.00 2010-05-16 00:09:15.000 136 30792.56 105.10 43626.88 53393.67 2010-05-16 00:09:16.000 136 30792.56 105.08 43626.87 88888.00 2010-05-16 00:09:17.000 136 30792.55 105.05 43626.85 88888.00 2010-05-16 00:09:18.000 136 30792.51 105.01 43626.83 88888.00 2010-05-16 00:09:19.000 136 30792.50 105.04 43626.84 88888.00 2010-05-16 00:09:20.000 136 30792.52 105.07 43626.86 53393.65 2010-05-16 00:09:21.000 136 30792.53 105.08 43626.86 88888.00 2010-05-16 00:09:22.000 136 30792.53 105.10 43626.88 88888.00 2010-05-16 00:09:23.000 136 30792.54 105.10 43626.82 88888.00 2010-05-16 00:09:24.000 136 30792.49 105.09 43626.85 88888.00 2010-05-16 00:09:25.000 136 30792.49 105.09 43626.87 53393.63 2010-05-16 00:09:26.000 136 30792.50 105.09 43626.84 88888.00 2010-05-16 00:09:27.000 136 30792.49 105.09 43626.85 88888.00 2010-05-16 00:09:28.000 136 30792.49 105.09 43626.87 88888.00 2010-05-16 00:09:29.000 136 30792.45 105.09 43626.88 88888.00 2010-05-16 00:09:30.000 136 30792.46 105.09 43626.89 53393.65 2010-05-16 00:09:31.000 136 30792.46 105.10 43626.88 88888.00 2010-05-16 00:09:32.000 136 30792.47 105.06 43626.89 88888.00 2010-05-16 00:09:33.000 136 30792.46 105.07 43626.93 88888.00 2010-05-16 00:09:34.000 136 30792.49 105.09 43626.91 88888.00 2010-05-16 00:09:35.000 136 30792.47 105.10 43626.89 53393.62 2010-05-16 00:09:36.000 136 30792.47 105.08 43626.88 88888.00 2010-05-16 00:09:37.000 136 30792.47 105.04 43626.91 88888.00 2010-05-16 00:09:38.000 136 30792.48 105.04 43626.91 88888.00 2010-05-16 00:09:39.000 136 30792.49 105.05 43626.92 88888.00 2010-05-16 00:09:40.000 136 30792.50 105.08 43626.95 53393.65 2010-05-16 00:09:41.000 136 30792.52 105.08 43626.94 88888.00 2010-05-16 00:09:42.000 136 30792.53 105.08 43626.87 88888.00 2010-05-16 00:09:43.000 136 30792.54 105.08 43626.84 88888.00 2010-05-16 00:09:44.000 136 30792.54 105.02 43626.81 88888.00 2010-05-16 00:09:45.000 136 30792.50 105.01 43626.82 53393.65 2010-05-16 00:09:46.000 136 30792.50 104.99 43626.82 88888.00 2010-05-16 00:09:47.000 136 30792.50 104.98 43626.84 88888.00 2010-05-16 00:09:48.000 136 30792.53 105.03 43626.81 88888.00 2010-05-16 00:09:49.000 136 30792.52 105.05 43626.77 88888.00 2010-05-16 00:09:50.000 136 30792.54 105.03 43626.82 53393.63 2010-05-16 00:09:51.000 136 30792.52 104.99 43626.83 88888.00 2010-05-16 00:09:52.000 136 30792.51 105.02 43626.88 88888.00 2010-05-16 00:09:53.000 136 30792.51 105.03 43626.93 88888.00 2010-05-16 00:09:54.000 136 30792.47 105.03 43626.90 88888.00 2010-05-16 00:09:55.000 136 30792.49 105.01 43626.88 53393.63 2010-05-16 00:09:56.000 136 30792.49 105.00 43626.90 88888.00 2010-05-16 00:09:57.000 136 30792.48 105.03 43626.91 88888.00 2010-05-16 00:09:58.000 136 30792.51 105.05 43626.87 88888.00 2010-05-16 00:09:59.000 136 30792.50 105.04 43626.88 88888.00 2010-05-16 00:10:00.000 136 30792.52 105.04 43626.88 53393.63 2010-05-16 00:10:01.000 136 30792.50 105.05 43626.88 88888.00 2010-05-16 00:10:02.000 136 30792.47 105.08 43626.93 88888.00 2010-05-16 00:10:03.000 136 30792.48 105.09 43626.97 88888.00 2010-05-16 00:10:04.000 136 30792.51 105.10 43626.97 88888.00 2010-05-16 00:10:05.000 136 30792.55 105.16 43626.94 53393.67 2010-05-16 00:10:06.000 136 30792.52 105.21 43626.93 88888.00 2010-05-16 00:10:07.000 136 30792.55 105.22 43626.95 88888.00 2010-05-16 00:10:08.000 136 30792.54 105.23 43626.93 88888.00 2010-05-16 00:10:09.000 136 30792.47 105.16 43627.00 88888.00 2010-05-16 00:10:10.000 136 30792.46 105.18 43627.05 53393.68 2010-05-16 00:10:11.000 136 30792.51 105.26 43627.05 88888.00 2010-05-16 00:10:12.000 136 30792.56 105.31 43626.98 88888.00 2010-05-16 00:10:13.000 136 30792.57 105.33 43626.96 88888.00 2010-05-16 00:10:14.000 136 30792.56 105.33 43626.94 88888.00 2010-05-16 00:10:15.000 136 30792.54 105.33 43626.91 53393.71 2010-05-16 00:10:16.000 136 30792.51 105.29 43626.95 88888.00 2010-05-16 00:10:17.000 136 30792.52 105.29 43626.95 88888.00 2010-05-16 00:10:18.000 136 30792.51 105.32 43626.95 88888.00 2010-05-16 00:10:19.000 136 30792.52 105.34 43626.96 88888.00 2010-05-16 00:10:20.000 136 30792.53 105.33 43626.97 53393.63 2010-05-16 00:10:21.000 136 30792.50 105.37 43626.97 88888.00 2010-05-16 00:10:22.000 136 30792.50 105.35 43627.01 88888.00 2010-05-16 00:10:23.000 136 30792.51 105.31 43626.98 88888.00 2010-05-16 00:10:24.000 136 30792.47 105.33 43626.93 88888.00 2010-05-16 00:10:25.000 136 30792.47 105.31 43626.95 53393.65 2010-05-16 00:10:26.000 136 30792.47 105.29 43626.93 88888.00 2010-05-16 00:10:27.000 136 30792.50 105.31 43626.97 88888.00 2010-05-16 00:10:28.000 136 30792.51 105.34 43626.99 88888.00 2010-05-16 00:10:29.000 136 30792.47 105.33 43627.02 88888.00 2010-05-16 00:10:30.000 136 30792.47 105.33 43627.00 53393.66 2010-05-16 00:10:31.000 136 30792.48 105.32 43627.03 88888.00 2010-05-16 00:10:32.000 136 30792.50 105.34 43627.05 88888.00 2010-05-16 00:10:33.000 136 30792.52 105.38 43627.03 88888.00 2010-05-16 00:10:34.000 136 30792.49 105.39 43627.05 88888.00 2010-05-16 00:10:35.000 136 30792.48 105.35 43627.03 53393.66 2010-05-16 00:10:36.000 136 30792.49 105.34 43627.01 88888.00 2010-05-16 00:10:37.000 136 30792.50 105.38 43627.02 88888.00 2010-05-16 00:10:38.000 136 30792.49 105.40 43627.00 88888.00 2010-05-16 00:10:39.000 136 30792.50 105.41 43626.95 88888.00 2010-05-16 00:10:40.000 136 30792.51 105.43 43626.97 53393.63 2010-05-16 00:10:41.000 136 30792.51 105.42 43626.95 88888.00 2010-05-16 00:10:42.000 136 30792.48 105.42 43626.94 88888.00 2010-05-16 00:10:43.000 136 30792.44 105.42 43626.93 88888.00 2010-05-16 00:10:44.000 136 30792.41 105.42 43626.96 88888.00 2010-05-16 00:10:45.000 136 30792.41 105.41 43626.94 53393.61 2010-05-16 00:10:46.000 136 30792.42 105.42 43626.93 88888.00 2010-05-16 00:10:47.000 136 30792.43 105.44 43626.96 88888.00 2010-05-16 00:10:48.000 136 30792.42 105.43 43626.93 88888.00 2010-05-16 00:10:49.000 136 30792.39 105.40 43626.93 88888.00 2010-05-16 00:10:50.000 136 30792.35 105.40 43626.95 53393.59 2010-05-16 00:10:51.000 136 30792.33 105.40 43626.98 88888.00 2010-05-16 00:10:52.000 136 30792.30 105.43 43626.94 88888.00 2010-05-16 00:10:53.000 136 30792.29 105.46 43626.95 88888.00 2010-05-16 00:10:54.000 136 30792.29 105.40 43626.94 88888.00 2010-05-16 00:10:55.000 136 30792.30 105.40 43626.90 53393.58 2010-05-16 00:10:56.000 136 30792.33 105.40 43626.87 88888.00 2010-05-16 00:10:57.000 136 30792.34 105.41 43626.91 88888.00 2010-05-16 00:10:58.000 136 30792.32 105.45 43626.96 88888.00 2010-05-16 00:10:59.000 136 30792.32 105.44 43626.95 88888.00 2010-05-16 00:11:00.000 136 30792.33 105.44 43626.96 53393.54 2010-05-16 00:11:01.000 136 30792.34 105.43 43626.88 88888.00 2010-05-16 00:11:02.000 136 30792.32 105.39 43626.84 88888.00 2010-05-16 00:11:03.000 136 30792.32 105.41 43626.83 88888.00 2010-05-16 00:11:04.000 136 30792.30 105.40 43626.82 88888.00 2010-05-16 00:11:05.000 136 30792.32 105.41 43626.82 53393.53 2010-05-16 00:11:06.000 136 30792.37 105.44 43626.76 88888.00 2010-05-16 00:11:07.000 136 30792.37 105.47 43626.79 88888.00 2010-05-16 00:11:08.000 136 30792.29 105.40 43626.87 88888.00 2010-05-16 00:11:09.000 136 30792.29 105.37 43626.90 88888.00 2010-05-16 00:11:10.000 136 30792.31 105.37 43626.90 53393.53 2010-05-16 00:11:11.000 136 30792.40 105.46 43626.87 88888.00 2010-05-16 00:11:12.000 136 30792.42 105.46 43626.90 88888.00 2010-05-16 00:11:13.000 136 30792.36 105.41 43626.90 88888.00 2010-05-16 00:11:14.000 136 30792.26 105.32 43626.97 88888.00 2010-05-16 00:11:15.000 136 30792.29 105.32 43626.96 53393.56 2010-05-16 00:11:16.000 136 30792.34 105.40 43626.90 88888.00 2010-05-16 00:11:17.000 136 30792.39 105.46 43626.87 88888.00 2010-05-16 00:11:18.000 136 30792.38 105.47 43626.86 88888.00 2010-05-16 00:11:19.000 136 30792.31 105.40 43626.89 88888.00 2010-05-16 00:11:20.000 136 30792.25 105.37 43626.89 53393.51 2010-05-16 00:11:21.000 136 30792.26 105.36 43626.86 88888.00 2010-05-16 00:11:22.000 136 30792.28 105.37 43626.86 88888.00 2010-05-16 00:11:23.000 136 30792.28 105.42 43626.85 88888.00 2010-05-16 00:11:24.000 136 30792.27 105.41 43626.82 88888.00 2010-05-16 00:11:25.000 136 30792.27 105.41 43626.78 53393.49 2010-05-16 00:11:26.000 136 30792.26 105.41 43626.76 88888.00 2010-05-16 00:11:27.000 136 30792.29 105.39 43626.78 88888.00 2010-05-16 00:11:28.000 136 30792.28 105.38 43626.84 88888.00 2010-05-16 00:11:29.000 136 30792.30 105.38 43626.83 88888.00 2010-05-16 00:11:30.000 136 30792.32 105.37 43626.77 53393.48 2010-05-16 00:11:31.000 136 30792.30 105.40 43626.75 88888.00 2010-05-16 00:11:32.000 136 30792.29 105.42 43626.79 88888.00 2010-05-16 00:11:33.000 136 30792.30 105.45 43626.81 88888.00 2010-05-16 00:11:34.000 136 30792.26 105.47 43626.84 88888.00 2010-05-16 00:11:35.000 136 30792.24 105.43 43626.84 53393.47 2010-05-16 00:11:36.000 136 30792.24 105.40 43626.83 88888.00 2010-05-16 00:11:37.000 136 30792.23 105.44 43626.81 88888.00 2010-05-16 00:11:38.000 136 30792.22 105.42 43626.84 88888.00 2010-05-16 00:11:39.000 136 30792.22 105.32 43626.78 88888.00 2010-05-16 00:11:40.000 136 30792.20 105.26 43626.82 53393.47 2010-05-16 00:11:41.000 136 30792.17 105.21 43626.93 88888.00 2010-05-16 00:11:42.000 136 30792.26 105.35 43626.86 88888.00 2010-05-16 00:11:43.000 136 30792.24 105.34 43626.80 88888.00 2010-05-16 00:11:44.000 136 30792.23 105.31 43626.81 88888.00 2010-05-16 00:11:45.000 136 30792.24 105.31 43626.80 53393.48 2010-05-16 00:11:46.000 136 30792.24 105.31 43626.80 88888.00 2010-05-16 00:11:47.000 136 30792.22 105.34 43626.82 88888.00 2010-05-16 00:11:48.000 136 30792.22 105.37 43626.82 88888.00 2010-05-16 00:11:49.000 136 30792.22 105.35 43626.80 88888.00 2010-05-16 00:11:50.000 136 30792.22 105.33 43626.78 53393.46 2010-05-16 00:11:51.000 136 30792.23 105.29 43626.76 88888.00 2010-05-16 00:11:52.000 136 30792.23 105.29 43626.79 88888.00 2010-05-16 00:11:53.000 136 30792.22 105.28 43626.78 88888.00 2010-05-16 00:11:54.000 136 30792.21 105.28 43626.81 88888.00 2010-05-16 00:11:55.000 136 30792.20 105.28 43626.79 53393.41 2010-05-16 00:11:56.000 136 30792.21 105.28 43626.79 88888.00 2010-05-16 00:11:57.000 136 30792.19 105.27 43626.78 88888.00 2010-05-16 00:11:58.000 136 30792.17 105.27 43626.82 88888.00 2010-05-16 00:11:59.000 136 30792.16 105.30 43626.81 88888.00 2010-05-16 00:12:00.000 136 30792.16 105.28 43626.83 53393.37 2010-05-16 00:12:01.000 136 30792.14 105.23 43626.79 88888.00 2010-05-16 00:12:02.000 136 30792.16 105.19 43626.76 88888.00 2010-05-16 00:12:03.000 136 30792.15 105.23 43626.75 88888.00 2010-05-16 00:12:04.000 136 30792.15 105.25 43626.80 88888.00 2010-05-16 00:12:05.000 136 30792.19 105.27 43626.78 53393.38 2010-05-16 00:12:06.000 136 30792.19 105.29 43626.75 88888.00 2010-05-16 00:12:07.000 136 30792.18 105.27 43626.77 88888.00 2010-05-16 00:12:08.000 136 30792.09 105.18 43626.81 88888.00 2010-05-16 00:12:09.000 136 30792.09 105.16 43626.77 88888.00 2010-05-16 00:12:10.000 136 30792.12 105.21 43626.73 53393.36 2010-05-16 00:12:11.000 136 30792.18 105.27 43626.73 88888.00 2010-05-16 00:12:12.000 136 30792.15 105.28 43626.74 88888.00 2010-05-16 00:12:13.000 136 30792.08 105.19 43626.77 88888.00 2010-05-16 00:12:14.000 136 30792.05 105.14 43626.79 88888.00 2010-05-16 00:12:15.000 136 30792.02 105.15 43626.76 53393.38 2010-05-16 00:12:16.000 136 30792.10 105.27 43626.70 88888.00 2010-05-16 00:12:17.000 136 30792.11 105.29 43626.68 88888.00 2010-05-16 00:12:18.000 136 30792.07 105.25 43626.66 88888.00 2010-05-16 00:12:19.000 136 30792.04 105.22 43626.74 88888.00 2010-05-16 00:12:20.000 136 30792.07 105.24 43626.77 53393.33 2010-05-16 00:12:21.000 136 30792.10 105.24 43626.71 88888.00 2010-05-16 00:12:22.000 136 30792.10 105.24 43626.71 88888.00 2010-05-16 00:12:23.000 136 30792.13 105.26 43626.73 88888.00 2010-05-16 00:12:24.000 136 30792.11 105.25 43626.74 88888.00 2010-05-16 00:12:25.000 136 30792.08 105.23 43626.75 53393.33 2010-05-16 00:12:26.000 136 30792.06 105.21 43626.73 88888.00 2010-05-16 00:12:27.000 136 30792.09 105.21 43626.72 88888.00 2010-05-16 00:12:28.000 136 30792.09 105.24 43626.74 88888.00 2010-05-16 00:12:29.000 136 30792.07 105.23 43626.77 88888.00 2010-05-16 00:12:30.000 136 30792.08 105.23 43626.76 53393.37 2010-05-16 00:12:31.000 136 30792.09 105.23 43626.74 88888.00 2010-05-16 00:12:32.000 136 30792.11 105.25 43626.72 88888.00 2010-05-16 00:12:33.000 136 30792.09 105.28 43626.67 88888.00 2010-05-16 00:12:34.000 136 30792.12 105.31 43626.72 88888.00 2010-05-16 00:12:35.000 136 30792.06 105.32 43626.72 53393.35 2010-05-16 00:12:36.000 136 30792.06 105.31 43626.72 88888.00 2010-05-16 00:12:37.000 136 30792.05 105.27 43626.71 88888.00 2010-05-16 00:12:38.000 136 30792.06 105.31 43626.75 88888.00 2010-05-16 00:12:39.000 136 30792.07 105.29 43626.78 88888.00 2010-05-16 00:12:40.000 136 30792.08 105.29 43626.82 53393.37 2010-05-16 00:12:41.000 136 30792.06 105.30 43626.77 88888.00 2010-05-16 00:12:42.000 136 30792.07 105.30 43626.76 88888.00 2010-05-16 00:12:43.000 136 30792.09 105.29 43626.79 88888.00 2010-05-16 00:12:44.000 136 30792.08 105.31 43626.77 88888.00 2010-05-16 00:12:45.000 136 30792.03 105.33 43626.74 53393.36 2010-05-16 00:12:46.000 136 30792.02 105.32 43626.74 88888.00 2010-05-16 00:12:47.000 136 30792.03 105.36 43626.76 88888.00 2010-05-16 00:12:48.000 136 30792.05 105.37 43626.76 88888.00 2010-05-16 00:12:49.000 136 30792.04 105.41 43626.79 88888.00 2010-05-16 00:12:50.000 136 30792.01 105.38 43626.76 53393.37 2010-05-16 00:12:51.000 136 30791.95 105.31 43626.81 88888.00 2010-05-16 00:12:52.000 136 30792.01 105.39 43626.79 88888.00 2010-05-16 00:12:53.000 136 30792.02 105.44 43626.77 88888.00 2010-05-16 00:12:54.000 136 30792.00 105.43 43626.74 88888.00 2010-05-16 00:12:55.000 136 30791.99 105.45 43626.75 53393.39 2010-05-16 00:12:56.000 136 30792.03 105.49 43626.74 88888.00 2010-05-16 00:12:57.000 136 30792.03 105.52 43626.77 88888.00 2010-05-16 00:12:58.000 136 30791.99 105.53 43626.82 88888.00 2010-05-16 00:12:59.000 136 30791.97 105.56 43626.82 88888.00 2010-05-16 00:13:00.000 136 30791.94 105.57 43626.77 53393.35 2010-05-16 00:13:01.000 136 30791.93 105.55 43626.78 88888.00 2010-05-16 00:13:02.000 136 30791.95 105.57 43626.81 88888.00 2010-05-16 00:13:03.000 136 30791.96 105.60 43626.78 88888.00 2010-05-16 00:13:04.000 136 30791.98 105.63 43626.82 88888.00 2010-05-16 00:13:05.000 136 30792.02 105.68 43626.76 53393.34 2010-05-16 00:13:06.000 136 30792.03 105.70 43626.81 88888.00 2010-05-16 00:13:07.000 136 30792.00 105.73 43626.82 88888.00 2010-05-16 00:13:08.000 136 30792.03 105.77 43626.82 88888.00 2010-05-16 00:13:09.000 136 30792.04 105.76 43626.84 88888.00 2010-05-16 00:13:10.000 136 30791.99 105.73 43626.78 53393.38 2010-05-16 00:13:11.000 136 30791.97 105.73 43626.78 88888.00 2010-05-16 00:13:12.000 136 30791.98 105.76 43626.80 88888.00 2010-05-16 00:13:13.000 136 30791.96 105.77 43626.78 88888.00 2010-05-16 00:13:14.000 136 30791.95 105.77 43626.73 88888.00 2010-05-16 00:13:15.000 136 30791.92 105.74 43626.76 53393.38 2010-05-16 00:13:16.000 136 30791.95 105.73 43626.78 88888.00 2010-05-16 00:13:17.000 136 30791.95 105.75 43626.77 88888.00 2010-05-16 00:13:18.000 136 30791.95 105.76 43626.77 88888.00 2010-05-16 00:13:19.000 136 30791.95 105.74 43626.83 88888.00 2010-05-16 00:13:20.000 136 30791.97 105.74 43626.80 53393.35 2010-05-16 00:13:21.000 136 30791.95 105.72 43626.79 88888.00 2010-05-16 00:13:22.000 136 30791.93 105.70 43626.79 88888.00 2010-05-16 00:13:23.000 136 30791.92 105.72 43626.78 88888.00 2010-05-16 00:13:24.000 136 30791.95 105.75 43626.75 88888.00 2010-05-16 00:13:25.000 136 30791.95 105.76 43626.75 53393.30 2010-05-16 00:13:26.000 136 30791.95 105.74 43626.72 88888.00 2010-05-16 00:13:27.000 136 30791.96 105.73 43626.71 88888.00 2010-05-16 00:13:28.000 136 30791.94 105.73 43626.73 88888.00 2010-05-16 00:13:29.000 136 30791.93 105.71 43626.75 88888.00 2010-05-16 00:13:30.000 136 30791.94 105.70 43626.71 53393.27 2010-05-16 00:13:31.000 136 30791.90 105.68 43626.72 88888.00 2010-05-16 00:13:32.000 136 30791.87 105.71 43626.75 88888.00 2010-05-16 00:13:33.000 136 30791.88 105.66 43626.71 88888.00 2010-05-16 00:13:34.000 136 30791.88 105.59 43626.68 88888.00 2010-05-16 00:13:35.000 136 30791.88 105.57 43626.68 53393.24 2010-05-16 00:13:36.000 136 30791.84 105.60 43626.66 88888.00 2010-05-16 00:13:37.000 136 30791.86 105.61 43626.68 88888.00 2010-05-16 00:13:38.000 136 30791.86 105.57 43626.68 88888.00 2010-05-16 00:13:39.000 136 30791.82 105.55 43626.70 88888.00 2010-05-16 00:13:40.000 136 30791.82 105.58 43626.72 53393.20 2010-05-16 00:13:41.000 136 30791.81 105.56 43626.70 88888.00 2010-05-16 00:13:42.000 136 30791.79 105.55 43626.71 88888.00 2010-05-16 00:13:43.000 136 30791.79 105.56 43626.69 88888.00 2010-05-16 00:13:44.000 136 30791.78 105.55 43626.71 88888.00 2010-05-16 00:13:45.000 136 30791.78 105.53 43626.70 53393.20 2010-05-16 00:13:46.000 136 30791.77 105.49 43626.64 88888.00 2010-05-16 00:13:47.000 136 30791.72 105.46 43626.64 88888.00 2010-05-16 00:13:48.000 136 30791.72 105.49 43626.67 88888.00 2010-05-16 00:13:49.000 136 30791.72 105.47 43626.66 88888.00 2010-05-16 00:13:50.000 136 30791.73 105.45 43626.70 53393.14 2010-05-16 00:13:51.000 136 30791.73 105.44 43626.69 88888.00 2010-05-16 00:13:52.000 136 30791.75 105.38 43626.63 88888.00 2010-05-16 00:13:53.000 136 30791.74 105.34 43626.60 88888.00 2010-05-16 00:13:54.000 136 30791.75 105.36 43626.60 88888.00 2010-05-16 00:13:55.000 136 30791.76 105.37 43626.61 53393.11 2010-05-16 00:13:56.000 136 30791.74 105.38 43626.59 88888.00 2010-05-16 00:13:57.000 136 30791.75 105.37 43626.61 88888.00 2010-05-16 00:13:58.000 136 30791.72 105.33 43626.61 88888.00 2010-05-16 00:13:59.000 136 30791.70 105.33 43626.61 88888.00 2010-05-16 00:14:00.000 136 30791.72 105.30 43626.62 53393.13 2010-05-16 00:14:01.000 136 30791.73 105.30 43626.65 88888.00 2010-05-16 00:14:02.000 136 30791.75 105.32 43626.65 88888.00 2010-05-16 00:14:03.000 136 30791.71 105.32 43626.62 88888.00 2010-05-16 00:14:04.000 136 30791.72 105.32 43626.64 88888.00 2010-05-16 00:14:05.000 136 30791.74 105.29 43626.68 53393.13 2010-05-16 00:14:06.000 136 30791.72 105.28 43626.70 88888.00 2010-05-16 00:14:07.000 136 30791.72 105.31 43626.76 88888.00 2010-05-16 00:14:08.000 136 30791.76 105.34 43626.77 88888.00 2010-05-16 00:14:09.000 136 30791.77 105.35 43626.73 88888.00 2010-05-16 00:14:10.000 136 30791.78 105.31 43626.69 53393.17 2010-05-16 00:14:11.000 136 30791.80 105.33 43626.70 88888.00 2010-05-16 00:14:12.000 136 30791.81 105.33 43626.68 88888.00 2010-05-16 00:14:13.000 136 30791.79 105.32 43626.71 88888.00 2010-05-16 00:14:14.000 136 30791.79 105.30 43626.73 88888.00 2010-05-16 00:14:15.000 136 30791.82 105.31 43626.71 53393.19 2010-05-16 00:14:16.000 136 30791.83 105.32 43626.66 88888.00 2010-05-16 00:14:17.000 136 30791.82 105.29 43626.65 88888.00 2010-05-16 00:14:18.000 136 30791.80 105.29 43626.65 88888.00 2010-05-16 00:14:19.000 136 30791.81 105.36 43626.69 88888.00 2010-05-16 00:14:20.000 136 30791.83 105.38 43626.60 53393.15 2010-05-16 00:14:21.000 136 30791.78 105.33 43626.67 88888.00 2010-05-16 00:14:22.000 136 30791.76 105.33 43626.73 88888.00 2010-05-16 00:14:23.000 136 30791.75 105.33 43626.78 88888.00 2010-05-16 00:14:24.000 136 30791.73 105.32 43626.78 88888.00 2010-05-16 00:14:25.000 136 30791.75 105.35 43626.74 53393.16 2010-05-16 00:14:26.000 136 30791.76 105.39 43626.70 88888.00 2010-05-16 00:14:27.000 136 30791.75 105.42 43626.71 88888.00 2010-05-16 00:14:28.000 136 30791.74 105.39 43626.73 88888.00 2010-05-16 00:14:29.000 136 30791.74 105.41 43626.74 88888.00 2010-05-16 00:14:30.000 136 30791.76 105.42 43626.69 53393.16 2010-05-16 00:14:31.000 136 30791.76 105.40 43626.66 88888.00 2010-05-16 00:14:32.000 136 30791.74 105.43 43626.71 88888.00 2010-05-16 00:14:33.000 136 30791.72 105.43 43626.72 88888.00 2010-05-16 00:14:34.000 136 30791.72 105.41 43626.74 88888.00 2010-05-16 00:14:35.000 136 30791.73 105.38 43626.72 53393.17 2010-05-16 00:14:36.000 136 30791.72 105.40 43626.67 88888.00 2010-05-16 00:14:37.000 136 30791.74 105.42 43626.71 88888.00 2010-05-16 00:14:38.000 136 30791.77 105.41 43626.70 88888.00 2010-05-16 00:14:39.000 136 30791.74 105.42 43626.73 88888.00 2010-05-16 00:14:40.000 136 30791.74 105.46 43626.77 53393.16 2010-05-16 00:14:41.000 136 30791.74 105.46 43626.75 88888.00 2010-05-16 00:14:42.000 136 30791.74 105.51 43626.73 88888.00 2010-05-16 00:14:43.000 136 30791.76 105.49 43626.73 88888.00 2010-05-16 00:14:44.000 136 30791.75 105.45 43626.74 88888.00 2010-05-16 00:14:45.000 136 30791.76 105.49 43626.67 53393.17 2010-05-16 00:14:46.000 136 30791.75 105.50 43626.71 88888.00 2010-05-16 00:14:47.000 136 30791.75 105.48 43626.72 88888.00 2010-05-16 00:14:48.000 136 30791.77 105.50 43626.70 88888.00 2010-05-16 00:14:49.000 136 30791.75 105.51 43626.74 88888.00 2010-05-16 00:14:50.000 136 30791.73 105.53 43626.75 53393.12 2010-05-16 00:14:51.000 136 30791.72 105.54 43626.77 88888.00 2010-05-16 00:14:52.000 136 30791.73 105.53 43626.74 88888.00 2010-05-16 00:14:53.000 136 30791.70 105.53 43626.72 88888.00 2010-05-16 00:14:54.000 136 30791.71 105.51 43626.67 88888.00 2010-05-16 00:14:55.000 136 30791.69 105.51 43626.69 53393.17 2010-05-16 00:14:56.000 136 30791.72 105.53 43626.71 88888.00 2010-05-16 00:14:57.000 136 30791.74 105.53 43626.74 88888.00 2010-05-16 00:14:58.000 136 30791.73 105.52 43626.72 88888.00 2010-05-16 00:14:59.000 136 30791.73 105.51 43626.72 88888.00 2010-05-16 00:15:00.000 136 30791.72 105.51 43626.73 53393.15 2010-05-16 00:15:01.000 136 30791.69 105.55 43626.71 88888.00 2010-05-16 00:15:02.000 136 30791.69 105.57 43626.73 88888.00 2010-05-16 00:15:03.000 136 30791.69 105.56 43626.72 88888.00 2010-05-16 00:15:04.000 136 30791.70 105.56 43626.76 88888.00 2010-05-16 00:15:05.000 136 30791.70 105.56 43626.76 53393.15 2010-05-16 00:15:06.000 136 30791.74 105.58 43626.78 88888.00 2010-05-16 00:15:07.000 136 30791.76 105.60 43626.68 88888.00 2010-05-16 00:15:08.000 136 30791.72 105.57 43626.70 88888.00 2010-05-16 00:15:09.000 136 30791.73 105.57 43626.73 88888.00 2010-05-16 00:15:10.000 136 30791.73 105.58 43626.72 53393.17 2010-05-16 00:15:11.000 136 30791.71 105.56 43626.71 88888.00 2010-05-16 00:15:12.000 136 30791.72 105.56 43626.74 88888.00 2010-05-16 00:15:13.000 136 30791.73 105.56 43626.74 88888.00 2010-05-16 00:15:14.000 136 30791.74 105.51 43626.71 88888.00 2010-05-16 00:15:15.000 136 30791.72 105.50 43626.73 53393.18 2010-05-16 00:15:16.000 136 30791.74 105.56 43626.73 88888.00 2010-05-16 00:15:17.000 136 30791.80 105.65 43626.65 88888.00 2010-05-16 00:15:18.000 136 30791.71 105.59 43626.68 88888.00 2010-05-16 00:15:19.000 136 30791.70 105.57 43626.71 88888.00 2010-05-16 00:15:20.000 136 30791.70 105.59 43626.71 53393.03 2010-05-16 00:15:21.000 136 30791.68 105.58 43626.69 88888.00 2010-05-16 00:15:22.000 136 30791.71 105.58 43626.71 88888.00 2010-05-16 00:15:23.000 136 30791.73 105.62 43626.77 88888.00 2010-05-16 00:15:24.000 136 30791.72 105.67 43626.77 88888.00 2010-05-16 00:15:25.000 136 30791.74 105.64 43626.72 53393.15 2010-05-16 00:15:26.000 136 30791.75 105.66 43626.77 88888.00 2010-05-16 00:15:27.000 136 30791.74 105.68 43626.79 88888.00 2010-05-16 00:15:28.000 136 30791.77 105.69 43626.78 88888.00 2010-05-16 00:15:29.000 136 30791.75 105.68 43626.76 88888.00 2010-05-16 00:15:30.000 136 30791.71 105.68 43626.82 53393.20 2010-05-16 00:15:31.000 136 30791.73 105.66 43626.83 88888.00 2010-05-16 00:15:32.000 136 30791.74 105.62 43626.78 88888.00 2010-05-16 00:15:33.000 136 30791.76 105.64 43626.77 88888.00 2010-05-16 00:15:34.000 136 30791.75 105.64 43626.79 88888.00 2010-05-16 00:15:35.000 136 30791.76 105.61 43626.79 53393.21 2010-05-16 00:15:36.000 136 30791.74 105.60 43626.78 88888.00 2010-05-16 00:15:37.000 136 30791.71 105.60 43626.73 88888.00 2010-05-16 00:15:38.000 136 30791.72 105.60 43626.74 88888.00 2010-05-16 00:15:39.000 136 30791.73 105.61 43626.75 88888.00 2010-05-16 00:15:40.000 136 30791.70 105.57 43626.70 53393.15 2010-05-16 00:15:41.000 136 30791.71 105.58 43626.69 88888.00 2010-05-16 00:15:42.000 136 30791.70 105.61 43626.72 88888.00 2010-05-16 00:15:43.000 136 30791.67 105.59 43626.73 88888.00 2010-05-16 00:15:44.000 136 30791.67 105.58 43626.73 88888.00 2010-05-16 00:15:45.000 136 30791.65 105.59 43626.72 53393.14 2010-05-16 00:15:46.000 136 30791.67 105.61 43626.74 88888.00 2010-05-16 00:15:47.000 136 30791.68 105.59 43626.74 88888.00 2010-05-16 00:15:48.000 136 30791.67 105.59 43626.73 88888.00 2010-05-16 00:15:49.000 136 30791.63 105.59 43626.69 88888.00 2010-05-16 00:15:50.000 136 30791.63 105.60 43626.66 53393.10 2010-05-16 00:15:51.000 136 30791.66 105.61 43626.68 88888.00 2010-05-16 00:15:52.000 136 30791.67 105.59 43626.69 88888.00 2010-05-16 00:15:53.000 136 30791.66 105.56 43626.66 88888.00 2010-05-16 00:15:54.000 136 30791.67 105.55 43626.67 88888.00 2010-05-16 00:15:55.000 136 30791.67 105.55 43626.63 53393.08 2010-05-16 00:15:56.000 136 30791.65 105.58 43626.65 88888.00 2010-05-16 00:15:57.000 136 30791.62 105.57 43626.57 88888.00 2010-05-16 00:15:58.000 136 30791.65 105.59 43626.59 88888.00 2010-05-16 00:15:59.000 136 30791.61 105.61 43626.65 88888.00 2010-05-16 00:16:00.000 136 30791.63 105.67 43626.65 53393.07 2010-05-16 00:16:01.000 136 30791.65 105.68 43626.67 88888.00 2010-05-16 00:16:02.000 136 30791.63 105.69 43626.68 88888.00 2010-05-16 00:16:03.000 136 30791.60 105.68 43626.67 88888.00 2010-05-16 00:16:04.000 136 30791.59 105.69 43626.64 88888.00 2010-05-16 00:16:05.000 136 30791.58 105.65 43626.63 53393.00 2010-05-16 00:16:06.000 136 30791.57 105.64 43626.61 88888.00 2010-05-16 00:16:07.000 136 30791.55 105.62 43626.61 88888.00 2010-05-16 00:16:08.000 136 30791.55 105.62 43626.63 88888.00 2010-05-16 00:16:09.000 136 30791.57 105.63 43626.63 88888.00 2010-05-16 00:16:10.000 136 30791.58 105.65 43626.65 53392.99 2010-05-16 00:16:11.000 136 30791.60 105.64 43626.66 88888.00 2010-05-16 00:16:12.000 136 30791.60 105.64 43626.64 88888.00 2010-05-16 00:16:13.000 136 30791.60 105.59 43626.60 88888.00 2010-05-16 00:16:14.000 136 30791.56 105.52 43626.57 88888.00 2010-05-16 00:16:15.000 136 30791.54 105.51 43626.57 53392.97 2010-05-16 00:16:16.000 136 30791.56 105.50 43626.58 88888.00 2010-05-16 00:16:17.000 136 30791.56 105.48 43626.58 88888.00 2010-05-16 00:16:18.000 136 30791.54 105.48 43626.55 88888.00 2010-05-16 00:16:19.000 136 30791.52 105.49 43626.56 88888.00 2010-05-16 00:16:20.000 136 30791.53 105.47 43626.59 53392.96 2010-05-16 00:16:21.000 136 30791.55 105.45 43626.55 88888.00 2010-05-16 00:16:22.000 136 30791.55 105.46 43626.54 88888.00 2010-05-16 00:16:23.000 136 30791.53 105.45 43626.56 88888.00 2010-05-16 00:16:24.000 136 30791.53 105.46 43626.64 88888.00 2010-05-16 00:16:25.000 136 30791.52 105.44 43626.59 53392.95 2010-05-16 00:16:26.000 136 30791.50 105.41 43626.57 88888.00 2010-05-16 00:16:27.000 136 30791.54 105.40 43626.56 88888.00 2010-05-16 00:16:28.000 136 30791.53 105.42 43626.58 88888.00 2010-05-16 00:16:29.000 136 30791.49 105.43 43626.56 88888.00 2010-05-16 00:16:30.000 136 30791.53 105.43 43626.58 53392.92 2010-05-16 00:16:31.000 136 30791.52 105.43 43626.62 88888.00 2010-05-16 00:16:32.000 136 30791.47 105.40 43626.60 88888.00 2010-05-16 00:16:33.000 136 30791.50 105.39 43626.59 88888.00 2010-05-16 00:16:34.000 136 30791.50 105.38 43626.59 88888.00 2010-05-16 00:16:35.000 136 30791.50 105.34 43626.61 53392.93 2010-05-16 00:16:36.000 136 30791.52 105.34 43626.65 88888.00 2010-05-16 00:16:37.000 136 30791.55 105.38 43626.64 88888.00 2010-05-16 00:16:38.000 136 30791.55 105.41 43626.64 88888.00 2010-05-16 00:16:39.000 136 30791.54 105.39 43626.66 88888.00 2010-05-16 00:16:40.000 136 30791.54 105.37 43626.62 53392.97 2010-05-16 00:16:41.000 136 30791.54 105.44 43626.65 88888.00 2010-05-16 00:16:42.000 136 30791.56 105.44 43626.64 88888.00 2010-05-16 00:16:43.000 136 30791.57 105.46 43626.69 88888.00 2010-05-16 00:16:44.000 136 30791.57 105.47 43626.68 88888.00 2010-05-16 00:16:45.000 136 30791.56 105.44 43626.66 53393.00 2010-05-16 00:16:46.000 136 30791.54 105.44 43626.64 88888.00 2010-05-16 00:16:47.000 136 30791.51 105.46 43626.66 88888.00 2010-05-16 00:16:48.000 136 30791.51 105.48 43626.71 88888.00 2010-05-16 00:16:49.000 136 30791.54 105.49 43626.74 88888.00 2010-05-16 00:16:50.000 136 30791.56 105.53 43626.70 53393.00 2010-05-16 00:16:51.000 136 30791.55 105.53 43626.63 88888.00 2010-05-16 00:16:52.000 136 30791.54 105.54 43626.64 88888.00 2010-05-16 00:16:53.000 136 30791.55 105.58 43626.68 88888.00 2010-05-16 00:16:54.000 136 30791.54 105.56 43626.70 88888.00 2010-05-16 00:16:55.000 136 30791.58 105.57 43626.73 53393.02 2010-05-16 00:16:56.000 136 30791.58 105.57 43626.75 88888.00 2010-05-16 00:16:57.000 136 30791.57 105.58 43626.73 88888.00 2010-05-16 00:16:58.000 136 30791.58 105.60 43626.71 88888.00 2010-05-16 00:16:59.000 136 30791.60 105.67 43626.72 88888.00 2010-05-16 00:17:00.000 136 30791.58 105.69 43626.69 53393.06 2010-05-16 00:17:01.000 136 30791.57 105.75 43626.73 88888.00 2010-05-16 00:17:02.000 136 30791.59 105.79 43626.64 88888.00 2010-05-16 00:17:03.000 136 30791.58 105.73 43626.66 88888.00 2010-05-16 00:17:04.000 136 30791.62 105.71 43626.72 88888.00 2010-05-16 00:17:05.000 136 30791.62 105.70 43626.73 53393.05 2010-05-16 00:17:06.000 136 30791.59 105.69 43626.75 88888.00 2010-05-16 00:17:07.000 136 30791.56 105.74 43626.76 88888.00 2010-05-16 00:17:08.000 136 30791.57 105.76 43626.79 88888.00 2010-05-16 00:17:09.000 136 30791.57 105.78 43626.80 88888.00 2010-05-16 00:17:10.000 136 30791.58 105.79 43626.79 53393.07 2010-05-16 00:17:11.000 136 30791.57 105.77 43626.74 88888.00 2010-05-16 00:17:12.000 136 30791.54 105.77 43626.73 88888.00 2010-05-16 00:17:13.000 136 30791.51 105.79 43626.79 88888.00 2010-05-16 00:17:14.000 136 30791.52 105.80 43626.79 88888.00 2010-05-16 00:17:15.000 136 30791.51 105.77 43626.75 53393.05 2010-05-16 00:17:16.000 136 30791.52 105.75 43626.78 88888.00 2010-05-16 00:17:17.000 136 30791.57 105.76 43626.81 88888.00 2010-05-16 00:17:18.000 136 30791.57 105.72 43626.79 88888.00 2010-05-16 00:17:19.000 136 30791.56 105.70 43626.75 88888.00 2010-05-16 00:17:20.000 136 30791.56 105.70 43626.76 53393.06 2010-05-16 00:17:21.000 136 30791.58 105.69 43626.74 88888.00 2010-05-16 00:17:22.000 136 30791.59 105.70 43626.72 88888.00 2010-05-16 00:17:23.000 136 30791.56 105.69 43626.73 88888.00 2010-05-16 00:17:24.000 136 30791.54 105.69 43626.76 88888.00 2010-05-16 00:17:25.000 136 30791.54 105.66 43626.73 53393.04 2010-05-16 00:17:26.000 136 30791.53 105.65 43626.76 88888.00 2010-05-16 00:17:27.000 136 30791.54 105.68 43626.76 88888.00 2010-05-16 00:17:28.000 136 30791.53 105.70 43626.73 88888.00 2010-05-16 00:17:29.000 136 30791.52 105.70 43626.74 88888.00 2010-05-16 00:17:30.000 136 30791.52 105.70 43626.77 53393.06 2010-05-16 00:17:31.000 136 30791.54 105.69 43626.72 88888.00 2010-05-16 00:17:32.000 136 30791.55 105.71 43626.71 88888.00 2010-05-16 00:17:33.000 136 30791.55 105.69 43626.72 88888.00 2010-05-16 00:17:34.000 136 30791.53 105.66 43626.70 88888.00 2010-05-16 00:17:35.000 136 30791.51 105.66 43626.70 53393.04 2010-05-16 00:17:36.000 136 30791.51 105.68 43626.66 88888.00 2010-05-16 00:17:37.000 136 30791.45 105.67 43626.73 88888.00 2010-05-16 00:17:38.000 136 30791.45 105.65 43626.77 88888.00 2010-05-16 00:17:39.000 136 30791.50 105.60 43626.74 88888.00 2010-05-16 00:17:40.000 136 30791.50 105.62 43626.69 53393.01 2010-05-16 00:17:41.000 136 30791.50 105.65 43626.68 88888.00 2010-05-16 00:17:42.000 136 30791.49 105.67 43626.65 88888.00 2010-05-16 00:17:43.000 136 30791.49 105.66 43626.68 88888.00 2010-05-16 00:17:44.000 136 30791.48 105.69 43626.71 88888.00 2010-05-16 00:17:45.000 136 30791.47 105.73 43626.73 53392.99 2010-05-16 00:17:46.000 136 30791.48 105.79 43626.71 88888.00 2010-05-16 00:17:47.000 136 30791.46 105.78 43626.64 88888.00 2010-05-16 00:17:48.000 136 30791.46 105.76 43626.68 88888.00 2010-05-16 00:17:49.000 136 30791.44 105.79 43626.70 88888.00 2010-05-16 00:17:50.000 136 30791.42 105.79 43626.70 53393.00 2010-05-16 00:17:51.000 136 30791.43 105.79 43626.71 88888.00 2010-05-16 00:17:52.000 136 30791.44 105.79 43626.72 88888.00 2010-05-16 00:17:53.000 136 30791.45 105.81 43626.73 88888.00 2010-05-16 00:17:54.000 136 30791.47 105.77 43626.72 88888.00 2010-05-16 00:17:55.000 136 30791.47 105.78 43626.71 53393.00 2010-05-16 00:17:56.000 136 30791.43 105.78 43626.65 88888.00 2010-05-16 00:17:57.000 136 30791.42 105.78 43626.65 88888.00 2010-05-16 00:17:58.000 136 30791.41 105.76 43626.68 88888.00 2010-05-16 00:17:59.000 136 30791.40 105.69 43626.68 88888.00 2010-05-16 00:18:00.000 136 30791.41 105.69 43626.67 53392.98 2010-05-16 00:18:01.000 136 30791.41 105.67 43626.67 88888.00 2010-05-16 00:18:02.000 136 30791.40 105.61 43626.63 88888.00 2010-05-16 00:18:03.000 136 30791.43 105.63 43626.61 88888.00 2010-05-16 00:18:04.000 136 30791.43 105.64 43626.65 88888.00 2010-05-16 00:18:05.000 136 30791.43 105.67 43626.61 53392.97 2010-05-16 00:18:06.000 136 30791.40 105.63 43626.61 88888.00 2010-05-16 00:18:07.000 136 30791.43 105.61 43626.62 88888.00 2010-05-16 00:18:08.000 136 30791.46 105.62 43626.65 88888.00 2010-05-16 00:18:09.000 136 30791.44 105.62 43626.65 88888.00 2010-05-16 00:18:10.000 136 30791.46 105.60 43626.63 53392.95 2010-05-16 00:18:11.000 136 30791.44 105.56 43626.62 88888.00 2010-05-16 00:18:12.000 136 30791.42 105.57 43626.64 88888.00 2010-05-16 00:18:13.000 136 30791.37 105.52 43626.73 88888.00 2010-05-16 00:18:14.000 136 30791.37 105.58 43626.67 88888.00 2010-05-16 00:18:15.000 136 30791.42 105.59 43626.61 53392.92 2010-05-16 00:18:16.000 136 30791.44 105.60 43626.58 88888.00 2010-05-16 00:18:17.000 136 30791.43 105.62 43626.56 88888.00 2010-05-16 00:18:18.000 136 30791.43 105.61 43626.60 88888.00 2010-05-16 00:18:19.000 136 30791.42 105.64 43626.62 88888.00 2010-05-16 00:18:20.000 136 30791.42 105.63 43626.60 53392.93 2010-05-16 00:18:21.000 136 30791.41 105.63 43626.55 88888.00 2010-05-16 00:18:22.000 136 30791.43 105.62 43626.54 88888.00 2010-05-16 00:18:23.000 136 30791.44 105.63 43626.59 88888.00 2010-05-16 00:18:24.000 136 30791.40 105.67 43626.61 88888.00 2010-05-16 00:18:25.000 136 30791.37 105.67 43626.61 53392.93 2010-05-16 00:18:26.000 136 30791.37 105.69 43626.62 88888.00 2010-05-16 00:18:27.000 136 30791.35 105.72 43626.67 88888.00 2010-05-16 00:18:28.000 136 30791.37 105.70 43626.65 88888.00 2010-05-16 00:18:29.000 136 30791.38 105.69 43626.68 88888.00 2010-05-16 00:18:30.000 136 30791.37 105.69 43626.69 53392.94 2010-05-16 00:18:31.000 136 30791.38 105.69 43626.68 88888.00 2010-05-16 00:18:32.000 136 30791.41 105.69 43626.70 88888.00 2010-05-16 00:18:33.000 136 30791.41 105.70 43626.70 88888.00 2010-05-16 00:18:34.000 136 30791.43 105.66 43626.69 88888.00 2010-05-16 00:18:35.000 136 30791.41 105.68 43626.70 53392.93 2010-05-16 00:18:36.000 136 30791.38 105.68 43626.69 88888.00 2010-05-16 00:18:37.000 136 30791.35 105.65 43626.66 88888.00 2010-05-16 00:18:38.000 136 30791.33 105.64 43626.66 88888.00 2010-05-16 00:18:39.000 136 30791.35 105.65 43626.66 88888.00 2010-05-16 00:18:40.000 136 30791.35 105.64 43626.70 53392.93 2010-05-16 00:18:41.000 136 30791.35 105.69 43626.72 88888.00 2010-05-16 00:18:42.000 136 30791.24 105.56 43626.82 88888.00 2010-05-16 00:18:43.000 136 30791.27 105.59 43626.91 88888.00 2010-05-16 00:18:44.000 136 30791.39 105.67 43626.70 88888.00 2010-05-16 00:18:45.000 136 30791.39 105.72 43626.64 53393.00 2010-05-16 00:18:46.000 136 30791.38 105.72 43626.60 88888.00 2010-05-16 00:18:47.000 136 30791.37 105.68 43626.58 88888.00 2010-05-16 00:18:48.000 136 30791.32 105.64 43626.68 88888.00 2010-05-16 00:18:49.000 136 30791.33 105.68 43626.69 88888.00 2010-05-16 00:18:50.000 136 30791.28 105.67 43626.66 53392.86 2010-05-16 00:18:51.000 136 30791.25 105.67 43626.63 88888.00 2010-05-16 00:18:52.000 136 30791.30 105.72 43626.70 88888.00 2010-05-16 00:18:53.000 136 30791.33 105.73 43626.73 88888.00 2010-05-16 00:18:54.000 136 30791.32 105.72 43626.70 88888.00 2010-05-16 00:18:55.000 136 30791.29 105.71 43626.63 53392.87 2010-05-16 00:18:56.000 136 30791.31 105.69 43626.65 88888.00 2010-05-16 00:18:57.000 136 30791.29 105.67 43626.66 88888.00 2010-05-16 00:18:58.000 136 30791.27 105.68 43626.68 88888.00 2010-05-16 00:18:59.000 136 30791.27 105.69 43626.68 88888.00 2010-05-16 00:19:00.000 136 30791.26 105.71 43626.64 53392.87 2010-05-16 00:19:01.000 136 30791.31 105.71 43626.67 88888.00 2010-05-16 00:19:02.000 136 30791.31 105.73 43626.69 88888.00 2010-05-16 00:19:03.000 136 30791.29 105.74 43626.68 88888.00 2010-05-16 00:19:04.000 136 30791.31 105.74 43626.70 88888.00 2010-05-16 00:19:05.000 136 30791.35 105.76 43626.66 53392.88 2010-05-16 00:19:06.000 136 30791.40 105.78 43626.57 88888.00 2010-05-16 00:19:07.000 136 30791.29 105.73 43626.68 88888.00 2010-05-16 00:19:08.000 136 30791.32 105.71 43626.70 88888.00 2010-05-16 00:19:09.000 136 30791.31 105.71 43626.70 88888.00 2010-05-16 00:19:10.000 136 30791.30 105.72 43626.72 53392.86 2010-05-16 00:19:11.000 136 30791.35 105.71 43626.72 88888.00 2010-05-16 00:19:12.000 136 30791.36 105.69 43626.70 88888.00 2010-05-16 00:19:13.000 136 30791.33 105.67 43626.64 88888.00 2010-05-16 00:19:14.000 136 30791.35 105.69 43626.66 88888.00 2010-05-16 00:19:15.000 136 30791.34 105.69 43626.71 53392.89 2010-05-16 00:19:16.000 136 30791.30 105.66 43626.76 88888.00 2010-05-16 00:19:17.000 136 30791.31 105.66 43626.73 88888.00 2010-05-16 00:19:18.000 136 30791.33 105.68 43626.68 88888.00 2010-05-16 00:19:19.000 136 30791.37 105.70 43626.69 88888.00 2010-05-16 00:19:20.000 136 30791.35 105.69 43626.66 53392.93 2010-05-16 00:19:21.000 136 30791.35 105.70 43626.69 88888.00 2010-05-16 00:19:22.000 136 30791.35 105.67 43626.73 88888.00 2010-05-16 00:19:23.000 136 30791.36 105.65 43626.71 88888.00 2010-05-16 00:19:24.000 136 30791.35 105.66 43626.71 88888.00 2010-05-16 00:19:25.000 136 30791.34 105.68 43626.71 53392.92 2010-05-16 00:19:26.000 136 30791.35 105.69 43626.70 88888.00 2010-05-16 00:19:27.000 136 30791.36 105.66 43626.69 88888.00 2010-05-16 00:19:28.000 136 30791.34 105.67 43626.67 88888.00 2010-05-16 00:19:29.000 136 30791.32 105.69 43626.66 88888.00 2010-05-16 00:19:30.000 136 30791.30 105.68 43626.70 53392.91 2010-05-16 00:19:31.000 136 30791.31 105.69 43626.71 88888.00 2010-05-16 00:19:32.000 136 30791.29 105.70 43626.72 88888.00 2010-05-16 00:19:33.000 136 30791.28 105.70 43626.71 88888.00 2010-05-16 00:19:34.000 136 30791.30 105.74 43626.70 88888.00 2010-05-16 00:19:35.000 136 30791.26 105.76 43626.73 53392.93 2010-05-16 00:19:36.000 136 30791.26 105.80 43626.74 88888.00 2010-05-16 00:19:37.000 136 30791.28 105.81 43626.75 88888.00 2010-05-16 00:19:38.000 136 30791.30 105.78 43626.78 88888.00 2010-05-16 00:19:39.000 136 30791.29 105.79 43626.81 88888.00 2010-05-16 00:19:40.000 136 30791.28 105.76 43626.78 53392.90 2010-05-16 00:19:41.000 136 30791.30 105.82 43626.78 88888.00 2010-05-16 00:19:42.000 136 30791.30 105.87 43626.79 88888.00 2010-05-16 00:19:43.000 136 30791.32 105.85 43626.78 88888.00 2010-05-16 00:19:44.000 136 30791.31 105.84 43626.76 88888.00 2010-05-16 00:19:45.000 136 30791.31 105.86 43626.74 53392.95 2010-05-16 00:19:46.000 136 30791.32 105.86 43626.70 88888.00 2010-05-16 00:19:47.000 136 30791.34 105.86 43626.73 88888.00 2010-05-16 00:19:48.000 136 30791.37 105.92 43626.74 88888.00 2010-05-16 00:19:49.000 136 30791.35 105.96 43626.75 88888.00 2010-05-16 00:19:50.000 136 30791.31 105.96 43626.74 53392.93 2010-05-16 00:19:51.000 136 30791.30 105.92 43626.72 88888.00 2010-05-16 00:19:52.000 136 30791.29 105.90 43626.70 88888.00 2010-05-16 00:19:53.000 136 30791.28 105.92 43626.71 88888.00 2010-05-16 00:19:54.000 136 30791.30 105.90 43626.70 88888.00 2010-05-16 00:19:55.000 136 30791.28 105.90 43626.71 53392.92 2010-05-16 00:19:56.000 136 30791.27 105.90 43626.72 88888.00 2010-05-16 00:19:57.000 136 30791.27 105.90 43626.75 88888.00 2010-05-16 00:19:58.000 136 30791.28 105.91 43626.72 88888.00 2010-05-16 00:19:59.000 136 30791.28 105.92 43626.73 88888.00 2010-05-16 00:20:00.000 136 30791.28 105.91 43626.74 53392.87 2010-05-16 00:20:01.000 136 30791.28 105.89 43626.76 88888.00 2010-05-16 00:20:02.000 136 30791.25 105.88 43626.74 88888.00 2010-05-16 00:20:03.000 136 30791.23 105.86 43626.75 88888.00 2010-05-16 00:20:04.000 136 30791.24 105.84 43626.75 88888.00 2010-05-16 00:20:05.000 136 30791.22 105.83 43626.73 53392.84 2010-05-16 00:20:06.000 136 30791.21 105.85 43626.75 88888.00 2010-05-16 00:20:07.000 136 30791.19 105.85 43626.77 88888.00 2010-05-16 00:20:08.000 136 30791.22 105.86 43626.78 88888.00 2010-05-16 00:20:09.000 136 30791.23 105.87 43626.78 88888.00 2010-05-16 00:20:10.000 136 30791.20 105.84 43626.79 53392.79 2010-05-16 00:20:11.000 136 30791.17 105.79 43626.79 88888.00 2010-05-16 00:20:12.000 136 30791.16 105.78 43626.77 88888.00 2010-05-16 00:20:13.000 136 30791.18 105.83 43626.81 88888.00 2010-05-16 00:20:14.000 136 30791.16 105.83 43626.77 88888.00 2010-05-16 00:20:15.000 136 30791.16 105.84 43626.78 53392.79 2010-05-16 00:20:16.000 136 30791.14 105.86 43626.79 88888.00 2010-05-16 00:20:17.000 136 30791.17 105.88 43626.82 88888.00 2010-05-16 00:20:18.000 136 30791.18 105.90 43626.82 88888.00 2010-05-16 00:20:19.000 136 30791.21 105.91 43626.82 88888.00 2010-05-16 00:20:20.000 136 30791.21 105.93 43626.81 53392.78 2010-05-16 00:20:21.000 136 30791.20 105.92 43626.82 88888.00 2010-05-16 00:20:22.000 136 30791.18 106.10 43626.96 88888.00 2010-05-16 00:20:23.000 136 30791.09 106.21 43627.30 88888.00 2010-05-16 00:20:24.000 136 30791.21 105.92 43626.90 88888.00 2010-05-16 00:20:25.000 136 30791.20 105.90 43626.82 53393.27 2010-05-16 00:20:26.000 136 30791.21 105.90 43626.79 88888.00 2010-05-16 00:20:27.000 136 30791.22 105.93 43626.79 88888.00 2010-05-16 00:20:28.000 136 30791.23 105.99 43626.80 88888.00 2010-05-16 00:20:29.000 136 30791.25 105.95 43626.85 88888.00 2010-05-16 00:20:30.000 136 30791.26 105.93 43626.83 53392.84 2010-05-16 00:20:31.000 136 30791.29 105.94 43626.83 88888.00 2010-05-16 00:20:32.000 136 30791.28 105.89 43626.81 88888.00 2010-05-16 00:20:33.000 136 30791.28 105.84 43626.79 88888.00 2010-05-16 00:20:34.000 136 30791.27 105.81 43626.81 88888.00 2010-05-16 00:20:35.000 136 30791.25 105.83 43626.80 53392.86 2010-05-16 00:20:36.000 136 30791.27 105.82 43626.82 88888.00 2010-05-16 00:20:37.000 136 30791.27 105.80 43626.85 88888.00 2010-05-16 00:20:38.000 136 30791.27 105.78 43626.84 88888.00 2010-05-16 00:20:39.000 136 30791.23 105.76 43626.82 88888.00 2010-05-16 00:20:40.000 136 30791.25 105.76 43626.90 53392.89 2010-05-16 00:20:41.000 136 30791.25 105.76 43626.88 88888.00 2010-05-16 00:20:42.000 136 30791.25 105.78 43626.82 88888.00 2010-05-16 00:20:43.000 136 30791.29 105.78 43626.81 88888.00 2010-05-16 00:20:44.000 136 30791.32 105.73 43626.85 88888.00 2010-05-16 00:20:45.000 136 30791.30 105.74 43626.86 53392.89 2010-05-16 00:20:46.000 136 30791.30 105.73 43626.86 88888.00 2010-05-16 00:20:47.000 136 30791.29 105.68 43626.87 88888.00 2010-05-16 00:20:48.000 136 30791.31 105.66 43626.83 88888.00 2010-05-16 00:20:49.000 136 30791.30 105.65 43626.78 88888.00 2010-05-16 00:20:50.000 136 30791.29 105.67 43626.79 53392.89 2010-05-16 00:20:51.000 136 30791.29 105.65 43626.78 88888.00 2010-05-16 00:20:52.000 136 30791.25 105.59 43626.83 88888.00 2010-05-16 00:20:53.000 136 30791.28 105.61 43626.82 88888.00 2010-05-16 00:20:54.000 136 30791.30 105.63 43626.78 88888.00 2010-05-16 00:20:55.000 136 30791.28 105.62 43626.78 53392.94 2010-05-16 00:20:56.000 136 30791.30 105.62 43626.75 88888.00 2010-05-16 00:20:57.000 136 30791.30 105.62 43626.73 88888.00 2010-05-16 00:20:58.000 136 30791.28 105.61 43626.77 88888.00 2010-05-16 00:20:59.000 136 30791.27 105.61 43626.82 88888.00 2010-05-16 00:21:00.000 136 30791.28 105.61 43626.80 53392.90 2010-05-16 00:21:01.000 136 30791.29 105.58 43626.79 88888.00 2010-05-16 00:21:02.000 136 30791.25 105.56 43626.78 88888.00 2010-05-16 00:21:03.000 136 30791.25 105.55 43626.76 88888.00 2010-05-16 00:21:04.000 136 30791.24 105.56 43626.75 88888.00 2010-05-16 00:21:05.000 136 30791.21 105.59 43626.78 53392.84 2010-05-16 00:21:06.000 136 30791.20 105.60 43626.81 88888.00 2010-05-16 00:21:07.000 136 30791.23 105.59 43626.82 88888.00 2010-05-16 00:21:08.000 136 30791.24 105.58 43626.86 88888.00 2010-05-16 00:21:09.000 136 30791.24 105.60 43626.85 88888.00 2010-05-16 00:21:10.000 136 30791.23 105.64 43626.82 53392.84 2010-05-16 00:21:11.000 136 30791.23 105.63 43626.81 88888.00 2010-05-16 00:21:12.000 136 30791.21 105.64 43626.79 88888.00 2010-05-16 00:21:13.000 136 30791.16 105.67 43626.81 88888.00 2010-05-16 00:21:14.000 136 30791.13 105.69 43626.79 88888.00 2010-05-16 00:21:15.000 136 30791.15 105.69 43626.77 53392.90 2010-05-16 00:21:16.000 136 30791.17 105.71 43626.76 88888.00 2010-05-16 00:21:17.000 136 30791.16 105.70 43626.77 88888.00 2010-05-16 00:21:18.000 136 30791.16 105.70 43626.81 88888.00 2010-05-16 00:21:19.000 136 30791.15 105.70 43626.79 88888.00 2010-05-16 00:21:20.000 136 30791.17 105.71 43626.79 53392.84 2010-05-16 00:21:21.000 136 30791.17 105.72 43626.84 88888.00 2010-05-16 00:21:22.000 136 30791.16 105.72 43626.83 88888.00 2010-05-16 00:21:23.000 136 30791.16 105.69 43626.83 88888.00 2010-05-16 00:21:24.000 136 30791.14 105.71 43626.80 88888.00 2010-05-16 00:21:25.000 136 30791.15 105.69 43626.79 53392.84 2010-05-16 00:21:26.000 136 30791.14 105.68 43626.75 88888.00 2010-05-16 00:21:27.000 136 30791.15 105.70 43626.77 88888.00 2010-05-16 00:21:28.000 136 30791.17 105.69 43626.79 88888.00 2010-05-16 00:21:29.000 136 30791.14 105.69 43626.76 88888.00 2010-05-16 00:21:30.000 136 30791.13 105.69 43626.81 53392.83 2010-05-16 00:21:31.000 136 30791.13 105.72 43626.84 88888.00 2010-05-16 00:21:32.000 136 30791.11 105.72 43626.82 88888.00 2010-05-16 00:21:33.000 136 30791.12 105.73 43626.78 88888.00 2010-05-16 00:21:34.000 136 30791.12 105.67 43626.76 88888.00 2010-05-16 00:21:35.000 136 30791.08 105.67 43626.75 53392.78 2010-05-16 00:21:36.000 136 30791.05 105.67 43626.73 88888.00 2010-05-16 00:21:37.000 136 30791.01 105.66 43626.76 88888.00 2010-05-16 00:21:38.000 136 30791.04 105.69 43626.73 88888.00 2010-05-16 00:21:39.000 136 30791.01 105.66 43626.73 88888.00 2010-05-16 00:21:40.000 136 30791.00 105.66 43626.75 53392.77 2010-05-16 00:21:41.000 136 30791.03 105.68 43626.75 88888.00 2010-05-16 00:21:42.000 136 30791.00 105.71 43626.76 88888.00 2010-05-16 00:21:43.000 136 30791.00 105.69 43626.75 88888.00 2010-05-16 00:21:44.000 136 30790.99 105.64 43626.75 88888.00 2010-05-16 00:21:45.000 136 30790.99 105.68 43626.75 53392.73 2010-05-16 00:21:46.000 136 30790.98 105.68 43626.72 88888.00 2010-05-16 00:21:47.000 136 30790.98 105.68 43626.71 88888.00 2010-05-16 00:21:48.000 136 30790.95 105.71 43626.71 88888.00 2010-05-16 00:21:49.000 136 30790.96 105.72 43626.74 88888.00 2010-05-16 00:21:50.000 136 30790.98 105.74 43626.75 53392.70 2010-05-16 00:21:51.000 136 30790.97 105.75 43626.75 88888.00 2010-05-16 00:21:52.000 136 30790.94 105.72 43626.74 88888.00 2010-05-16 00:21:53.000 136 30790.96 105.73 43626.73 88888.00 2010-05-16 00:21:54.000 136 30790.99 105.75 43626.77 88888.00 2010-05-16 00:21:55.000 136 30790.99 105.79 43626.76 53392.72 2010-05-16 00:21:56.000 136 30790.97 105.80 43626.76 88888.00 2010-05-16 00:21:57.000 136 30790.96 105.79 43626.79 88888.00 2010-05-16 00:21:58.000 136 30791.00 105.81 43626.83 88888.00 2010-05-16 00:21:59.000 136 30791.00 105.81 43626.84 88888.00 2010-05-16 00:22:00.000 136 30791.00 105.79 43626.81 53392.71 2010-05-16 00:22:01.000 136 30790.97 105.78 43626.78 88888.00 2010-05-16 00:22:02.000 136 30790.97 105.80 43626.76 88888.00 2010-05-16 00:22:03.000 136 30790.96 105.80 43626.73 88888.00 2010-05-16 00:22:04.000 136 30790.96 105.78 43626.72 88888.00 2010-05-16 00:22:05.000 136 30790.97 105.79 43626.69 53392.73 2010-05-16 00:22:06.000 136 30790.97 105.83 43626.74 88888.00 2010-05-16 00:22:07.000 136 30790.97 105.79 43626.76 88888.00 2010-05-16 00:22:08.000 136 30790.99 105.73 43626.75 88888.00 2010-05-16 00:22:09.000 136 30790.99 105.75 43626.81 88888.00 2010-05-16 00:22:10.000 136 30790.99 105.74 43626.79 53392.70 2010-05-16 00:22:11.000 136 30790.96 105.72 43626.77 88888.00 2010-05-16 00:22:12.000 136 30790.97 105.73 43626.79 88888.00 2010-05-16 00:22:13.000 136 30790.96 105.75 43626.80 88888.00 2010-05-16 00:22:14.000 136 30790.93 105.74 43626.81 88888.00 2010-05-16 00:22:15.000 136 30790.93 105.73 43626.75 53392.69 2010-05-16 00:22:16.000 136 30790.92 105.68 43626.70 88888.00 2010-05-16 00:22:17.000 136 30790.89 105.68 43626.72 88888.00 2010-05-16 00:22:18.000 136 30790.87 105.70 43626.76 88888.00 2010-05-16 00:22:19.000 136 30790.90 105.72 43626.74 88888.00 2010-05-16 00:22:20.000 136 30790.92 105.74 43626.75 53392.64 2010-05-16 00:22:21.000 136 30790.92 105.74 43626.77 88888.00 2010-05-16 00:22:22.000 136 30790.93 105.74 43626.80 88888.00 2010-05-16 00:22:23.000 136 30790.94 105.77 43626.77 88888.00 2010-05-16 00:22:24.000 136 30790.90 105.76 43626.74 88888.00 2010-05-16 00:22:25.000 136 30790.89 105.80 43626.75 53392.65 2010-05-16 00:22:26.000 136 30790.90 105.85 43626.78 88888.00 2010-05-16 00:22:27.000 136 30790.91 105.80 43626.80 88888.00 2010-05-16 00:22:28.000 136 30790.92 105.80 43626.81 88888.00 2010-05-16 00:22:29.000 136 30790.92 105.81 43626.82 88888.00 2010-05-16 00:22:30.000 136 30790.88 105.88 43626.80 53392.66 2010-05-16 00:22:31.000 136 30790.88 105.92 43626.72 88888.00 2010-05-16 00:22:32.000 136 30790.87 105.87 43626.75 88888.00 2010-05-16 00:22:33.000 136 30790.88 105.87 43626.74 88888.00 2010-05-16 00:22:34.000 136 30790.87 105.84 43626.75 88888.00 2010-05-16 00:22:35.000 136 30790.84 105.83 43626.72 53392.63 2010-05-16 00:22:36.000 136 30790.86 105.82 43626.71 88888.00 2010-05-16 00:22:37.000 136 30790.91 105.83 43626.74 88888.00 2010-05-16 00:22:38.000 136 30790.93 105.84 43626.77 88888.00 2010-05-16 00:22:39.000 136 30790.92 105.85 43626.77 88888.00 2010-05-16 00:22:40.000 136 30790.90 105.85 43626.72 53392.65 2010-05-16 00:22:41.000 136 30790.93 105.87 43626.76 88888.00 2010-05-16 00:22:42.000 136 30790.91 105.86 43626.75 88888.00 2010-05-16 00:22:43.000 136 30790.91 105.86 43626.75 88888.00 2010-05-16 00:22:44.000 136 30790.88 105.83 43626.77 88888.00 2010-05-16 00:22:45.000 136 30790.90 105.86 43626.78 53392.69 2010-05-16 00:22:46.000 136 30790.90 105.87 43626.76 88888.00 2010-05-16 00:22:47.000 136 30790.88 105.83 43626.73 88888.00 2010-05-16 00:22:48.000 136 30790.89 105.79 43626.74 88888.00 2010-05-16 00:22:49.000 136 30790.86 105.79 43626.71 88888.00 2010-05-16 00:22:50.000 136 30790.81 105.77 43626.78 53392.64 2010-05-16 00:22:51.000 136 30790.85 105.80 43626.74 88888.00 2010-05-16 00:22:52.000 136 30790.87 105.82 43626.67 88888.00 2010-05-16 00:22:53.000 136 30790.85 105.78 43626.64 88888.00 2010-05-16 00:22:54.000 136 30790.85 105.73 43626.70 88888.00 2010-05-16 00:22:55.000 136 30790.87 105.76 43626.76 53392.64 2010-05-16 00:22:56.000 136 30790.87 105.78 43626.73 88888.00 2010-05-16 00:22:57.000 136 30790.86 105.78 43626.75 88888.00 2010-05-16 00:22:58.000 136 30790.85 105.78 43626.72 88888.00 2010-05-16 00:22:59.000 136 30790.82 105.74 43626.69 88888.00 2010-05-16 00:23:00.000 136 30790.83 105.70 43626.72 53392.60 2010-05-16 00:23:01.000 136 30790.81 105.69 43626.76 88888.00 2010-05-16 00:23:02.000 136 30790.86 105.68 43626.72 88888.00 2010-05-16 00:23:03.000 136 30790.85 105.65 43626.71 88888.00 2010-05-16 00:23:04.000 136 30790.80 105.64 43626.69 88888.00 2010-05-16 00:23:05.000 136 30790.78 105.62 43626.75 53392.62 2010-05-16 00:23:06.000 136 30790.79 105.59 43626.76 88888.00 2010-05-16 00:23:07.000 136 30790.81 105.63 43626.77 88888.00 2010-05-16 00:23:08.000 136 30790.81 105.63 43626.77 88888.00 2010-05-16 00:23:09.000 136 30790.86 105.65 43626.82 88888.00 2010-05-16 00:23:10.000 136 30790.89 105.65 43626.78 53392.63 2010-05-16 00:23:11.000 136 30790.89 105.64 43626.76 88888.00 2010-05-16 00:23:12.000 136 30790.86 105.61 43626.79 88888.00 2010-05-16 00:23:13.000 136 30790.92 105.62 43626.79 88888.00 2010-05-16 00:23:14.000 136 30790.96 105.66 43626.73 88888.00 2010-05-16 00:23:15.000 136 30790.95 105.65 43626.71 53392.69 2010-05-16 00:23:16.000 136 30790.91 105.64 43626.75 88888.00 2010-05-16 00:23:17.000 136 30790.86 105.60 43626.81 88888.00 2010-05-16 00:23:18.000 136 30790.83 105.57 43626.89 88888.00 2010-05-16 00:23:19.000 136 30790.91 105.67 43626.78 88888.00 2010-05-16 00:23:20.000 136 30790.93 105.69 43626.75 53392.67 2010-05-16 00:23:21.000 136 30790.93 105.67 43626.75 88888.00 2010-05-16 00:23:22.000 136 30790.93 105.65 43626.80 88888.00 2010-05-16 00:23:23.000 136 30790.92 105.66 43626.75 88888.00 2010-05-16 00:23:24.000 136 30790.92 105.66 43626.72 88888.00 2010-05-16 00:23:25.000 136 30790.93 105.65 43626.72 53392.65 2010-05-16 00:23:26.000 136 30790.92 105.61 43626.71 88888.00 2010-05-16 00:23:27.000 136 30790.92 105.58 43626.71 88888.00 2010-05-16 00:23:28.000 136 30790.90 105.57 43626.69 88888.00 2010-05-16 00:23:29.000 136 30790.92 105.55 43626.70 88888.00 2010-05-16 00:23:30.000 136 30790.88 105.57 43626.69 53392.64 2010-05-16 00:23:31.000 136 30790.87 105.58 43626.68 88888.00 2010-05-16 00:23:32.000 136 30790.87 105.58 43626.71 88888.00 2010-05-16 00:23:33.000 136 30790.83 105.57 43626.77 88888.00 2010-05-16 00:23:34.000 136 30790.82 105.56 43626.70 88888.00 2010-05-16 00:23:35.000 136 30790.83 105.54 43626.69 53392.62 2010-05-16 00:23:36.000 136 30790.83 105.53 43626.68 88888.00 2010-05-16 00:23:37.000 136 30790.82 105.51 43626.68 88888.00 2010-05-16 00:23:38.000 136 30790.79 105.52 43626.67 88888.00 2010-05-16 00:23:39.000 136 30790.78 105.55 43626.68 88888.00 2010-05-16 00:23:40.000 136 30790.77 105.55 43626.67 53392.58 2010-05-16 00:23:41.000 136 30790.76 105.56 43626.65 88888.00 2010-05-16 00:23:42.000 136 30790.76 105.58 43626.64 88888.00 2010-05-16 00:23:43.000 136 30790.75 105.56 43626.67 88888.00 2010-05-16 00:23:44.000 136 30790.75 105.57 43626.72 88888.00 2010-05-16 00:23:45.000 136 30790.73 105.55 43626.68 53392.59 2010-05-16 00:23:46.000 136 30790.76 105.57 43626.68 88888.00 2010-05-16 00:23:47.000 136 30790.73 105.61 43626.73 88888.00 2010-05-16 00:23:48.000 136 30790.72 105.61 43626.75 88888.00 2010-05-16 00:23:49.000 136 30790.72 105.62 43626.77 88888.00 2010-05-16 00:23:50.000 136 30790.71 105.66 43626.76 53392.56 2010-05-16 00:23:51.000 136 30790.71 105.67 43626.74 88888.00 2010-05-16 00:23:52.000 136 30790.73 105.69 43626.70 88888.00 2010-05-16 00:23:53.000 136 30790.70 105.71 43626.70 88888.00 2010-05-16 00:23:54.000 136 30790.71 105.70 43626.70 88888.00 2010-05-16 00:23:55.000 136 30790.71 105.66 43626.70 53392.54 2010-05-16 00:23:56.000 136 30790.68 105.64 43626.68 88888.00 2010-05-16 00:23:57.000 136 30790.70 105.72 43626.72 88888.00 2010-05-16 00:23:58.000 136 30790.72 105.77 43626.74 88888.00 2010-05-16 00:23:59.000 136 30790.69 105.76 43626.75 88888.00 2010-05-16 00:24:00.000 136 30790.71 105.76 43626.72 53392.54 2010-05-16 00:24:01.000 136 30790.75 105.78 43626.72 88888.00 2010-05-16 00:24:02.000 136 30790.77 105.80 43626.75 88888.00 2010-05-16 00:24:03.000 136 30790.77 105.80 43626.77 88888.00 2010-05-16 00:24:04.000 136 30790.74 105.79 43626.78 88888.00 2010-05-16 00:24:05.000 136 30790.72 105.77 43626.78 53392.56 2010-05-16 00:24:06.000 136 30790.72 105.79 43626.77 88888.00 2010-05-16 00:24:07.000 136 30790.71 105.75 43626.75 88888.00 2010-05-16 00:24:08.000 136 30790.70 105.74 43626.77 88888.00 2010-05-16 00:24:09.000 136 30790.70 105.72 43626.79 88888.00 2010-05-16 00:24:10.000 136 30790.72 105.76 43626.83 53392.54 2010-05-16 00:24:11.000 136 30790.74 105.75 43626.82 88888.00 2010-05-16 00:24:12.000 136 30790.74 105.70 43626.79 88888.00 2010-05-16 00:24:13.000 136 30790.72 105.68 43626.76 88888.00 2010-05-16 00:24:14.000 136 30790.70 105.63 43626.71 88888.00 2010-05-16 00:24:15.000 136 30790.70 105.61 43626.72 53392.54 2010-05-16 00:24:16.000 136 30790.68 105.64 43626.69 88888.00 2010-05-16 00:24:17.000 136 30790.71 105.65 43626.70 88888.00 2010-05-16 00:24:18.000 136 30790.72 105.69 43626.67 88888.00 2010-05-16 00:24:19.000 136 30790.74 105.69 43626.68 88888.00 2010-05-16 00:24:20.000 136 30790.74 105.67 43626.65 53392.51 2010-05-16 00:24:21.000 136 30790.75 105.67 43626.67 88888.00 2010-05-16 00:24:22.000 136 30790.73 105.65 43626.70 88888.00 2010-05-16 00:24:23.000 136 30790.72 105.60 43626.74 88888.00 2010-05-16 00:24:24.000 136 30790.69 105.59 43626.70 88888.00 2010-05-16 00:24:25.000 136 30790.67 105.60 43626.69 53392.53 2010-05-16 00:24:26.000 136 30790.67 105.58 43626.72 88888.00 2010-05-16 00:24:27.000 136 30790.68 105.54 43626.74 88888.00 2010-05-16 00:24:28.000 136 30790.68 105.55 43626.69 88888.00 2010-05-16 00:24:29.000 136 30790.65 105.53 43626.69 88888.00 2010-05-16 00:24:30.000 136 30790.67 105.54 43626.64 53392.52 2010-05-16 00:24:31.000 136 30790.65 105.55 43626.61 88888.00 2010-05-16 00:24:32.000 136 30790.69 105.55 43626.57 88888.00 2010-05-16 00:24:33.000 136 30790.67 105.56 43626.62 88888.00 2010-05-16 00:24:34.000 136 30790.65 105.58 43626.63 88888.00 2010-05-16 00:24:35.000 136 30790.62 105.59 43626.64 53392.48 2010-05-16 00:24:36.000 136 30790.63 105.56 43626.62 88888.00 2010-05-16 00:24:37.000 136 30790.59 105.56 43626.65 88888.00 2010-05-16 00:24:38.000 136 30790.55 105.58 43626.62 88888.00 2010-05-16 00:24:39.000 136 30790.55 105.61 43626.60 88888.00 2010-05-16 00:24:40.000 136 30790.56 105.63 43626.64 53392.42 2010-05-16 00:24:41.000 136 30790.56 105.67 43626.68 88888.00 2010-05-16 00:24:42.000 136 30790.55 105.63 43626.68 88888.00 2010-05-16 00:24:43.000 136 30790.55 105.60 43626.68 88888.00 2010-05-16 00:24:44.000 136 30790.55 105.60 43626.68 88888.00 2010-05-16 00:24:45.000 136 30790.56 105.61 43626.65 53392.42 2010-05-16 00:24:46.000 136 30790.56 105.61 43626.62 88888.00 2010-05-16 00:24:47.000 136 30790.51 105.60 43626.61 88888.00 2010-05-16 00:24:48.000 136 30790.53 105.63 43626.64 88888.00 2010-05-16 00:24:49.000 136 30790.50 105.66 43626.60 88888.00 2010-05-16 00:24:50.000 136 30790.50 105.66 43626.61 53392.38 2010-05-16 00:24:51.000 136 30790.47 105.64 43626.66 88888.00 2010-05-16 00:24:52.000 136 30790.45 105.65 43626.69 88888.00 2010-05-16 00:24:53.000 136 30790.44 105.64 43626.72 88888.00 2010-05-16 00:24:54.000 136 30790.45 105.65 43626.70 88888.00 2010-05-16 00:24:55.000 136 30790.41 105.66 43626.62 53392.38 2010-05-16 00:24:56.000 136 30790.43 105.67 43626.63 88888.00 2010-05-16 00:24:57.000 136 30790.43 105.68 43626.65 88888.00 2010-05-16 00:24:58.000 136 30790.43 105.67 43626.62 88888.00 2010-05-16 00:24:59.000 136 30790.44 105.66 43626.61 88888.00 2010-05-16 00:25:00.000 136 30790.40 105.69 43626.63 53392.35 2010-05-16 00:25:01.000 136 30790.40 105.67 43626.63 88888.00 2010-05-16 00:25:02.000 136 30790.45 105.67 43626.64 88888.00 2010-05-16 00:25:03.000 136 30790.47 105.68 43626.65 88888.00 2010-05-16 00:25:04.000 136 30790.49 105.70 43626.71 88888.00 2010-05-16 00:25:05.000 136 30790.48 105.71 43626.75 53392.36 2010-05-16 00:25:06.000 136 30790.44 105.69 43626.75 88888.00 2010-05-16 00:25:07.000 136 30790.40 105.61 43626.82 88888.00 2010-05-16 00:25:08.000 136 30790.47 105.74 43626.79 88888.00 2010-05-16 00:25:09.000 136 30790.47 105.77 43626.72 88888.00 2010-05-16 00:25:10.000 136 30790.47 105.76 43626.74 53392.47 2010-05-16 00:25:11.000 136 30790.50 105.77 43626.76 88888.00 2010-05-16 00:25:12.000 136 30790.49 105.78 43626.76 88888.00 2010-05-16 00:25:13.000 136 30790.51 105.78 43626.71 88888.00 2010-05-16 00:25:14.000 136 30790.47 105.77 43626.73 88888.00 2010-05-16 00:25:15.000 136 30790.45 105.76 43626.76 53392.32 2010-05-16 00:25:16.000 136 30790.43 105.76 43626.72 88888.00 2010-05-16 00:25:17.000 136 30790.46 105.78 43626.71 88888.00 2010-05-16 00:25:18.000 136 30790.47 105.79 43626.72 88888.00 2010-05-16 00:25:19.000 136 30790.45 105.74 43626.73 88888.00 2010-05-16 00:25:20.000 136 30790.45 105.75 43626.76 53392.35 2010-05-16 00:25:21.000 136 30790.46 105.77 43626.74 88888.00 2010-05-16 00:25:22.000 136 30790.44 105.81 43626.75 88888.00 2010-05-16 00:25:23.000 136 30790.43 105.78 43626.73 88888.00 2010-05-16 00:25:24.000 136 30790.43 105.77 43626.74 88888.00 2010-05-16 00:25:25.000 136 30790.41 105.81 43626.73 53392.35 2010-05-16 00:25:26.000 136 30790.43 105.77 43626.75 88888.00 2010-05-16 00:25:27.000 136 30790.46 105.78 43626.70 88888.00 2010-05-16 00:25:28.000 136 30790.42 105.77 43626.70 88888.00 2010-05-16 00:25:29.000 136 30790.38 105.79 43626.71 88888.00 2010-05-16 00:25:30.000 136 30790.37 105.77 43626.72 53392.36 2010-05-16 00:25:31.000 136 30790.38 105.73 43626.73 88888.00 2010-05-16 00:25:32.000 136 30790.40 105.77 43626.69 88888.00 2010-05-16 00:25:33.000 136 30790.44 105.76 43626.69 88888.00 2010-05-16 00:25:34.000 136 30790.42 105.78 43626.73 88888.00 2010-05-16 00:25:35.000 136 30790.40 105.80 43626.72 53392.37 2010-05-16 00:25:36.000 136 30790.41 105.80 43626.73 88888.00 2010-05-16 00:25:37.000 136 30790.43 105.85 43626.73 88888.00 2010-05-16 00:25:38.000 136 30790.45 105.85 43626.67 88888.00 2010-05-16 00:25:39.000 136 30790.46 105.80 43626.65 88888.00 2010-05-16 00:25:40.000 136 30790.46 105.81 43626.69 53392.36 2010-05-16 00:25:41.000 136 30790.47 105.83 43626.77 88888.00 2010-05-16 00:25:42.000 136 30790.48 105.85 43626.79 88888.00 2010-05-16 00:25:43.000 136 30790.47 105.83 43626.69 88888.00 2010-05-16 00:25:44.000 136 30790.51 105.80 43626.75 88888.00 2010-05-16 00:25:45.000 136 30790.55 105.80 43626.81 53392.42 2010-05-16 00:25:46.000 136 30790.54 105.80 43626.83 88888.00 2010-05-16 00:25:47.000 136 30790.53 105.76 43626.81 88888.00 2010-05-16 00:25:48.000 136 30790.52 105.75 43626.82 88888.00 2010-05-16 00:25:49.000 136 30790.50 105.76 43626.89 88888.00 2010-05-16 00:25:50.000 136 30790.48 105.76 43626.90 53392.44 2010-05-16 00:25:51.000 136 30790.51 105.77 43626.85 88888.00 2010-05-16 00:25:52.000 136 30790.48 105.76 43626.81 88888.00 2010-05-16 00:25:53.000 136 30790.47 105.79 43626.77 88888.00 2010-05-16 00:25:54.000 136 30790.47 105.79 43626.75 88888.00 2010-05-16 00:25:55.000 136 30790.45 105.77 43626.71 53392.40 2010-05-16 00:25:56.000 136 30790.43 105.77 43626.70 88888.00 2010-05-16 00:25:57.000 136 30790.42 105.78 43626.72 88888.00 2010-05-16 00:25:58.000 136 30790.46 105.80 43626.74 88888.00 2010-05-16 00:25:59.000 136 30790.44 105.82 43626.76 88888.00 2010-05-16 00:26:00.000 136 30790.42 105.81 43626.78 53392.36 2010-05-16 00:26:01.000 136 30790.39 105.80 43626.76 88888.00 2010-05-16 00:26:02.000 136 30790.39 105.81 43626.75 88888.00 2010-05-16 00:26:03.000 136 30790.40 105.77 43626.75 88888.00 2010-05-16 00:26:04.000 136 30790.39 105.76 43626.74 88888.00 2010-05-16 00:26:05.000 136 30790.38 105.74 43626.69 53392.33 2010-05-16 00:26:06.000 136 30790.37 105.75 43626.68 88888.00 2010-05-16 00:26:07.000 136 30790.36 105.78 43626.70 88888.00 2010-05-16 00:26:08.000 136 30790.35 105.78 43626.67 88888.00 2010-05-16 00:26:09.000 136 30790.34 105.78 43626.68 88888.00 2010-05-16 00:26:10.000 136 30790.35 105.77 43626.71 53392.29 2010-05-16 00:26:11.000 136 30790.35 105.79 43626.70 88888.00 2010-05-16 00:26:12.000 136 30790.30 105.76 43626.69 88888.00 2010-05-16 00:26:13.000 136 30790.31 105.73 43626.74 88888.00 2010-05-16 00:26:14.000 136 30790.27 105.76 43626.72 88888.00 2010-05-16 00:26:15.000 136 30790.29 105.76 43626.66 53392.27 2010-05-16 00:26:16.000 136 30790.26 105.76 43626.68 88888.00 2010-05-16 00:26:17.000 136 30790.26 105.76 43626.73 88888.00 2010-05-16 00:26:18.000 136 30790.24 105.71 43626.71 88888.00 2010-05-16 00:26:19.000 136 30790.27 105.73 43626.70 88888.00 2010-05-16 00:26:20.000 136 30790.26 105.78 43626.72 53392.23 2010-05-16 00:26:21.000 136 30790.25 105.79 43626.73 88888.00 2010-05-16 00:26:22.000 136 30790.25 105.78 43626.73 88888.00 2010-05-16 00:26:23.000 136 30790.23 105.77 43626.71 88888.00 2010-05-16 00:26:24.000 136 30790.22 105.73 43626.70 88888.00 2010-05-16 00:26:25.000 136 30790.20 105.67 43626.67 53392.22 2010-05-16 00:26:26.000 136 30790.17 105.63 43626.71 88888.00 2010-05-16 00:26:27.000 136 30790.23 105.66 43626.71 88888.00 2010-05-16 00:26:28.000 136 30790.25 105.67 43626.67 88888.00 2010-05-16 00:26:29.000 136 30790.23 105.65 43626.65 88888.00 2010-05-16 00:26:30.000 136 30790.22 105.67 43626.67 53392.20 2010-05-16 00:26:31.000 136 30790.19 105.65 43626.62 88888.00 2010-05-16 00:26:32.000 136 30790.19 105.64 43626.65 88888.00 2010-05-16 00:26:33.000 136 30790.18 105.65 43626.66 88888.00 2010-05-16 00:26:34.000 136 30790.20 105.64 43626.66 88888.00 2010-05-16 00:26:35.000 136 30790.19 105.63 43626.67 53392.19 2010-05-16 00:26:36.000 136 30790.21 105.61 43626.66 88888.00 2010-05-16 00:26:37.000 136 30790.19 105.61 43626.69 88888.00 2010-05-16 00:26:38.000 136 30790.21 105.62 43626.74 88888.00 2010-05-16 00:26:39.000 136 30790.21 105.63 43626.76 88888.00 2010-05-16 00:26:40.000 136 30790.19 105.59 43626.70 53392.17 2010-05-16 00:26:41.000 136 30790.19 105.56 43626.66 88888.00 2010-05-16 00:26:42.000 136 30790.17 105.53 43626.67 88888.00 2010-05-16 00:26:43.000 136 30790.17 105.49 43626.68 88888.00 2010-05-16 00:26:44.000 136 30790.20 105.48 43626.61 88888.00 2010-05-16 00:26:45.000 136 30790.20 105.47 43626.65 53392.17 2010-05-16 00:26:46.000 136 30790.19 105.47 43626.66 88888.00 2010-05-16 00:26:47.000 136 30790.17 105.48 43626.72 88888.00 2010-05-16 00:26:48.000 136 30790.21 105.46 43626.73 88888.00 2010-05-16 00:26:49.000 136 30790.19 105.43 43626.66 88888.00 2010-05-16 00:26:50.000 136 30790.18 105.41 43626.67 53392.17 2010-05-16 00:26:51.000 136 30790.17 105.42 43626.68 88888.00 2010-05-16 00:26:52.000 136 30790.21 105.42 43626.70 88888.00 2010-05-16 00:26:53.000 136 30790.20 105.40 43626.73 88888.00 2010-05-16 00:26:54.000 136 30790.18 105.40 43626.73 88888.00 2010-05-16 00:26:55.000 136 30790.23 105.40 43626.72 53392.18 2010-05-16 00:26:56.000 136 30790.24 105.36 43626.71 88888.00 2010-05-16 00:26:57.000 136 30790.23 105.38 43626.70 88888.00 2010-05-16 00:26:58.000 136 30790.23 105.37 43626.75 88888.00 2010-05-16 00:26:59.000 136 30790.24 105.31 43626.77 88888.00 2010-05-16 00:27:00.000 136 30790.20 105.31 43626.76 53392.15 2010-05-16 00:27:01.000 136 30790.20 105.31 43626.75 88888.00 2010-05-16 00:27:02.000 136 30790.25 105.33 43626.75 88888.00 2010-05-16 00:27:03.000 136 30790.25 105.32 43626.73 88888.00 2010-05-16 00:27:04.000 136 30790.24 105.32 43626.70 88888.00 2010-05-16 00:27:05.000 136 30790.24 105.33 43626.66 53392.16 2010-05-16 00:27:06.000 136 30790.24 105.34 43626.68 88888.00 2010-05-16 00:27:07.000 136 30790.21 105.34 43626.69 88888.00 2010-05-16 00:27:08.000 136 30790.22 105.34 43626.70 88888.00 2010-05-16 00:27:09.000 136 30790.26 105.31 43626.74 88888.00 2010-05-16 00:27:10.000 136 30790.27 105.29 43626.68 53392.16 2010-05-16 00:27:11.000 136 30790.27 105.26 43626.67 88888.00 2010-05-16 00:27:12.000 136 30790.29 105.25 43626.67 88888.00 2010-05-16 00:27:13.000 136 30790.27 105.26 43626.65 88888.00 2010-05-16 00:27:14.000 136 30790.26 105.30 43626.65 88888.00 2010-05-16 00:27:15.000 136 30790.26 105.32 43626.65 53392.18 2010-05-16 00:27:16.000 136 30790.22 105.29 43626.63 88888.00 2010-05-16 00:27:17.000 136 30790.22 105.29 43626.64 88888.00 2010-05-16 00:27:18.000 136 30790.22 105.32 43626.73 88888.00 2010-05-16 00:27:19.000 136 30790.19 105.32 43626.72 88888.00 2010-05-16 00:27:20.000 136 30790.24 105.35 43626.69 53392.17 2010-05-16 00:27:21.000 136 30790.24 105.34 43626.70 88888.00 2010-05-16 00:27:22.000 136 30790.23 105.34 43626.76 88888.00 2010-05-16 00:27:23.000 136 30790.25 105.36 43626.78 88888.00 2010-05-16 00:27:24.000 136 30790.26 105.35 43626.78 88888.00 2010-05-16 00:27:25.000 136 30790.25 105.32 43626.73 53392.16 2010-05-16 00:27:26.000 136 30790.24 105.33 43626.76 88888.00 2010-05-16 00:27:27.000 136 30790.22 105.34 43626.75 88888.00 2010-05-16 00:27:28.000 136 30790.21 105.33 43626.74 88888.00 2010-05-16 00:27:29.000 136 30790.20 105.33 43626.77 88888.00 2010-05-16 00:27:30.000 136 30790.22 105.35 43626.77 53392.18 2010-05-16 00:27:31.000 136 30790.21 105.33 43626.81 88888.00 2010-05-16 00:27:32.000 136 30790.22 105.35 43626.78 88888.00 2010-05-16 00:27:33.000 136 30790.26 105.39 43626.76 88888.00 2010-05-16 00:27:34.000 136 30790.24 105.38 43626.76 88888.00 2010-05-16 00:27:35.000 136 30790.20 105.36 43626.74 53392.18 2010-05-16 00:27:36.000 136 30790.18 105.35 43626.71 88888.00 2010-05-16 00:27:37.000 136 30790.19 105.35 43626.72 88888.00 2010-05-16 00:27:38.000 136 30790.18 105.38 43626.75 88888.00 2010-05-16 00:27:39.000 136 30790.17 105.39 43626.77 88888.00 2010-05-16 00:27:40.000 136 30790.21 105.39 43626.76 53392.23 2010-05-16 00:27:41.000 136 30790.25 105.39 43626.75 88888.00 2010-05-16 00:27:42.000 136 30790.26 105.40 43626.72 88888.00 2010-05-16 00:27:43.000 136 30790.26 105.44 43626.74 88888.00 2010-05-16 00:27:44.000 136 30790.25 105.42 43626.70 88888.00 2010-05-16 00:27:45.000 136 30790.21 105.41 43626.74 53392.19 2010-05-16 00:27:46.000 136 30790.18 105.40 43626.77 88888.00 2010-05-16 00:27:47.000 136 30790.18 105.40 43626.78 88888.00 2010-05-16 00:27:48.000 136 30790.19 105.38 43626.78 88888.00 2010-05-16 00:27:49.000 136 30790.15 105.39 43626.75 88888.00 2010-05-16 00:27:50.000 136 30790.14 105.36 43626.77 53392.18 2010-05-16 00:27:51.000 136 30790.16 105.33 43626.75 88888.00 2010-05-16 00:27:52.000 136 30790.13 105.35 43626.72 88888.00 2010-05-16 00:27:53.000 136 30790.15 105.33 43626.76 88888.00 2010-05-16 00:27:54.000 136 30790.17 105.30 43626.72 88888.00 2010-05-16 00:27:55.000 136 30790.18 105.32 43626.71 53392.13 2010-05-16 00:27:56.000 136 30790.18 105.33 43626.71 88888.00 2010-05-16 00:27:57.000 136 30790.19 105.30 43626.70 88888.00 2010-05-16 00:27:58.000 136 30790.20 105.29 43626.67 88888.00 2010-05-16 00:27:59.000 136 30790.15 105.29 43626.72 88888.00 2010-05-16 00:28:00.000 136 30790.16 105.29 43626.71 53392.09 2010-05-16 00:28:01.000 136 30790.14 105.25 43626.67 88888.00 2010-05-16 00:28:02.000 136 30790.11 105.26 43626.71 88888.00 2010-05-16 00:28:03.000 136 30790.09 105.28 43626.71 88888.00 2010-05-16 00:28:04.000 136 30790.09 105.28 43626.65 88888.00 2010-05-16 00:28:05.000 136 30790.07 105.29 43626.70 53392.10 2010-05-16 00:28:06.000 136 30790.04 105.28 43626.64 88888.00 2010-05-16 00:28:07.000 136 30790.04 105.28 43626.66 88888.00 2010-05-16 00:28:08.000 136 30790.07 105.25 43626.72 88888.00 2010-05-16 00:28:09.000 136 30790.09 105.27 43626.72 88888.00 2010-05-16 00:28:10.000 136 30790.07 105.21 43626.71 53392.05 2010-05-16 00:28:11.000 136 30789.93 105.13 43626.79 88888.00 2010-05-16 00:28:12.000 136 30790.01 105.19 43626.78 88888.00 2010-05-16 00:28:13.000 136 30790.07 105.23 43626.74 88888.00 2010-05-16 00:28:14.000 136 30790.04 105.23 43626.67 88888.00 2010-05-16 00:28:15.000 136 30790.04 105.15 43626.67 53392.05 2010-05-16 00:28:16.000 136 30790.05 105.13 43626.62 88888.00 2010-05-16 00:28:17.000 136 30790.03 105.09 43626.66 88888.00 2010-05-16 00:28:18.000 136 30790.02 105.11 43626.63 88888.00 2010-05-16 00:28:19.000 136 30790.04 105.14 43626.61 88888.00 2010-05-16 00:28:20.000 136 30790.07 105.12 43626.61 53392.00 2010-05-16 00:28:21.000 136 30790.08 105.13 43626.60 88888.00 2010-05-16 00:28:22.000 136 30790.01 105.13 43626.58 88888.00 2010-05-16 00:28:23.000 136 30789.97 105.13 43626.59 88888.00 2010-05-16 00:28:24.000 136 30789.97 105.11 43626.62 88888.00 2010-05-16 00:28:25.000 136 30789.97 105.14 43626.61 53391.97 2010-05-16 00:28:26.000 136 30789.96 105.20 43626.62 88888.00 2010-05-16 00:28:27.000 136 30789.96 105.20 43626.62 88888.00 2010-05-16 00:28:28.000 136 30789.96 105.20 43626.59 88888.00 2010-05-16 00:28:29.000 136 30789.94 105.21 43626.60 88888.00 2010-05-16 00:28:30.000 136 30789.94 105.20 43626.67 53391.99 2010-05-16 00:28:31.000 136 30789.97 105.21 43626.67 88888.00 2010-05-16 00:28:32.000 136 30789.97 105.23 43626.70 88888.00 2010-05-16 00:28:33.000 136 30789.94 105.24 43626.69 88888.00 2010-05-16 00:28:34.000 136 30789.91 105.25 43626.68 88888.00 2010-05-16 00:28:35.000 136 30789.90 105.24 43626.67 53391.99 2010-05-16 00:28:36.000 136 30789.91 105.25 43626.64 88888.00 2010-05-16 00:28:37.000 136 30789.91 105.26 43626.62 88888.00 2010-05-16 00:28:38.000 136 30789.90 105.24 43626.62 88888.00 2010-05-16 00:28:39.000 136 30789.88 105.20 43626.60 88888.00 2010-05-16 00:28:40.000 136 30789.91 105.19 43626.63 53392.00 2010-05-16 00:28:41.000 136 30789.93 105.21 43626.65 88888.00 2010-05-16 00:28:42.000 136 30789.93 105.23 43626.65 88888.00 2010-05-16 00:28:43.000 136 30789.93 105.21 43626.60 88888.00 2010-05-16 00:28:44.000 136 30789.95 105.18 43626.64 88888.00 2010-05-16 00:28:45.000 136 30789.91 105.16 43626.61 53392.00 2010-05-16 00:28:46.000 136 30789.89 105.18 43626.67 88888.00 2010-05-16 00:28:47.000 136 30789.86 105.20 43626.65 88888.00 2010-05-16 00:28:48.000 136 30789.86 105.19 43626.60 88888.00 2010-05-16 00:28:49.000 136 30789.89 105.23 43626.68 88888.00 2010-05-16 00:28:50.000 136 30789.88 105.24 43626.72 53391.98 2010-05-16 00:28:51.000 136 30789.88 105.21 43626.67 88888.00 2010-05-16 00:28:52.000 136 30789.90 105.18 43626.63 88888.00 2010-05-16 00:28:53.000 136 30789.90 105.20 43626.63 88888.00 2010-05-16 00:28:54.000 136 30789.92 105.20 43626.66 88888.00 2010-05-16 00:28:55.000 136 30789.92 105.17 43626.68 53391.99 2010-05-16 00:28:56.000 136 30789.95 105.18 43626.73 88888.00 2010-05-16 00:28:57.000 136 30789.97 105.19 43626.68 88888.00 2010-05-16 00:28:58.000 136 30789.96 105.19 43626.68 88888.00 2010-05-16 00:28:59.000 136 30789.95 105.20 43626.76 88888.00 2010-05-16 00:29:00.000 136 30789.97 105.19 43626.73 53392.00 2010-05-16 00:29:01.000 136 30789.98 105.20 43626.73 88888.00 2010-05-16 00:29:02.000 136 30789.99 105.21 43626.70 88888.00 2010-05-16 00:29:03.000 136 30789.95 105.19 43626.69 88888.00 2010-05-16 00:29:04.000 136 30789.96 105.14 43626.71 88888.00 2010-05-16 00:29:05.000 136 30789.97 105.12 43626.71 53392.01 2010-05-16 00:29:06.000 136 30789.97 105.16 43626.66 88888.00 2010-05-16 00:29:07.000 136 30789.93 105.16 43626.65 88888.00 2010-05-16 00:29:08.000 136 30789.91 105.16 43626.68 88888.00 2010-05-16 00:29:09.000 136 30789.92 105.15 43626.64 88888.00 2010-05-16 00:29:10.000 136 30789.95 105.17 43626.67 53392.06 2010-05-16 00:29:11.000 136 30789.95 105.16 43626.67 88888.00 2010-05-16 00:29:12.000 136 30789.92 105.16 43626.65 88888.00 2010-05-16 00:29:13.000 136 30789.93 105.16 43626.67 88888.00 2010-05-16 00:29:14.000 136 30789.93 105.14 43626.65 88888.00 2010-05-16 00:29:15.000 136 30789.92 105.14 43626.63 53392.04 2010-05-16 00:29:16.000 136 30789.90 105.16 43626.66 88888.00 2010-05-16 00:29:17.000 136 30789.90 105.15 43626.64 88888.00 2010-05-16 00:29:18.000 136 30789.92 105.12 43626.62 88888.00 2010-05-16 00:29:19.000 136 30789.87 105.12 43626.65 88888.00 2010-05-16 00:29:20.000 136 30789.89 105.12 43626.64 53391.99 2010-05-16 00:29:21.000 136 30789.88 105.12 43626.66 88888.00 2010-05-16 00:29:22.000 136 30789.86 105.13 43626.66 88888.00 2010-05-16 00:29:23.000 136 30789.83 105.11 43626.62 88888.00 2010-05-16 00:29:24.000 136 30789.81 105.14 43626.64 88888.00 2010-05-16 00:29:25.000 136 30789.81 105.16 43626.64 53391.96 2010-05-16 00:29:26.000 136 30789.83 105.15 43626.60 88888.00 2010-05-16 00:29:27.000 136 30789.80 105.14 43626.61 88888.00 2010-05-16 00:29:28.000 136 30789.82 105.13 43626.62 88888.00 2010-05-16 00:29:29.000 136 30789.80 105.12 43626.61 88888.00 2010-05-16 00:29:30.000 136 30789.79 105.15 43626.63 53391.92 2010-05-16 00:29:31.000 136 30789.79 105.17 43626.66 88888.00 2010-05-16 00:29:32.000 136 30789.76 105.20 43626.71 88888.00 2010-05-16 00:29:33.000 136 30789.78 105.20 43626.71 88888.00 2010-05-16 00:29:34.000 136 30789.76 105.21 43626.69 88888.00 2010-05-16 00:29:35.000 136 30789.78 105.18 43626.66 53391.89 2010-05-16 00:29:36.000 136 30789.77 105.19 43626.63 88888.00 2010-05-16 00:29:37.000 136 30789.76 105.19 43626.66 88888.00 2010-05-16 00:29:38.000 136 30789.75 105.18 43626.68 88888.00 2010-05-16 00:29:39.000 136 30789.75 105.18 43626.72 88888.00 2010-05-16 00:29:40.000 136 30789.79 105.19 43626.75 53391.92 2010-05-16 00:29:41.000 136 30789.78 105.26 43626.75 88888.00 2010-05-16 00:29:42.000 136 30789.79 105.30 43626.72 88888.00 2010-05-16 00:29:43.000 136 30789.81 105.29 43626.69 88888.00 2010-05-16 00:29:44.000 136 30789.78 105.30 43626.67 88888.00 2010-05-16 00:29:45.000 136 30789.77 105.33 43626.71 53391.94 2010-05-16 00:29:46.000 136 30789.80 105.36 43626.71 88888.00 2010-05-16 00:29:47.000 136 30789.79 105.28 43626.67 88888.00 2010-05-16 00:29:48.000 136 30789.74 105.24 43626.71 88888.00 2010-05-16 00:29:49.000 136 30789.73 105.26 43626.73 88888.00 2010-05-16 00:29:50.000 136 30789.73 105.28 43626.71 53391.95 2010-05-16 00:29:51.000 136 30789.77 105.28 43626.65 88888.00 2010-05-16 00:29:52.000 136 30789.75 105.25 43626.67 88888.00 2010-05-16 00:29:53.000 136 30789.77 105.25 43626.63 88888.00 2010-05-16 00:29:54.000 136 30789.78 105.26 43626.59 88888.00 2010-05-16 00:29:55.000 136 30789.77 105.21 43626.61 53391.91 2010-05-16 00:29:56.000 136 30789.80 105.24 43626.63 88888.00 2010-05-16 00:29:57.000 136 30789.85 105.29 43626.47 88888.00 2010-05-16 00:29:58.000 136 30789.74 105.20 43626.54 88888.00 2010-05-16 00:29:59.000 136 30789.72 105.17 43626.55 88888.00 2010-05-16 00:30:00.000 136 30789.76 105.17 43626.57 53391.81 2010-05-16 00:30:01.000 136 30789.78 105.18 43626.58 88888.00 2010-05-16 00:30:02.000 136 30789.77 105.15 43626.59 88888.00 2010-05-16 00:30:03.000 136 30789.77 105.14 43626.62 88888.00 2010-05-16 00:30:04.000 136 30789.74 105.13 43626.58 88888.00 2010-05-16 00:30:05.000 136 30789.74 105.08 43626.54 53391.88 2010-05-16 00:30:06.000 136 30789.73 105.10 43626.57 88888.00 2010-05-16 00:30:07.000 136 30789.74 105.12 43626.56 88888.00 2010-05-16 00:30:08.000 136 30789.71 105.13 43626.56 88888.00 2010-05-16 00:30:09.000 136 30789.71 105.11 43626.60 88888.00 2010-05-16 00:30:10.000 136 30789.75 105.11 43626.58 53391.88 2010-05-16 00:30:11.000 136 30789.78 105.04 43626.58 88888.00 2010-05-16 00:30:12.000 136 30789.81 105.02 43626.55 88888.00 2010-05-16 00:30:13.000 136 30789.80 105.04 43626.50 88888.00 2010-05-16 00:30:14.000 136 30789.79 105.03 43626.45 88888.00 2010-05-16 00:30:15.000 136 30789.75 105.01 43626.48 53391.87 2010-05-16 00:30:16.000 136 30789.75 104.99 43626.49 88888.00 2010-05-16 00:30:17.000 136 30789.79 105.02 43626.50 88888.00 2010-05-16 00:30:18.000 136 30789.82 105.00 43626.58 88888.00 2010-05-16 00:30:19.000 136 30789.81 104.99 43626.54 88888.00 2010-05-16 00:30:20.000 136 30789.84 104.98 43626.54 53391.90 2010-05-16 00:30:21.000 136 30789.83 104.99 43626.56 88888.00 2010-05-16 00:30:22.000 136 30789.83 104.99 43626.58 88888.00 2010-05-16 00:30:23.000 136 30789.84 104.99 43626.58 88888.00 2010-05-16 00:30:24.000 136 30789.81 104.99 43626.56 88888.00 2010-05-16 00:30:25.000 136 30789.84 105.01 43626.57 53391.93 2010-05-16 00:30:26.000 136 30789.84 104.98 43626.54 88888.00 2010-05-16 00:30:27.000 136 30789.84 104.98 43626.53 88888.00 2010-05-16 00:30:28.000 136 30789.84 104.97 43626.60 88888.00 2010-05-16 00:30:29.000 136 30789.85 104.98 43626.65 88888.00 2010-05-16 00:30:30.000 136 30789.84 105.01 43626.65 53391.92 2010-05-16 00:30:31.000 136 30789.86 105.04 43626.60 88888.00 2010-05-16 00:30:32.000 136 30789.89 105.04 43626.60 88888.00 2010-05-16 00:30:33.000 136 30789.89 105.03 43626.58 88888.00 2010-05-16 00:30:34.000 136 30789.89 105.00 43626.59 88888.00 2010-05-16 00:30:35.000 136 30789.89 104.97 43626.56 53391.97 2010-05-16 00:30:36.000 136 30789.90 104.94 43626.57 88888.00 2010-05-16 00:30:37.000 136 30789.86 104.94 43626.57 88888.00 2010-05-16 00:30:38.000 136 30789.89 104.91 43626.55 88888.00 2010-05-16 00:30:39.000 136 30789.87 104.87 43626.57 88888.00 2010-05-16 00:30:40.000 136 30789.87 104.89 43626.62 53392.00 2010-05-16 00:30:41.000 136 30789.88 104.90 43626.59 88888.00 2010-05-16 00:30:42.000 136 30789.91 104.89 43626.57 88888.00 2010-05-16 00:30:43.000 136 30789.92 104.89 43626.55 88888.00 2010-05-16 00:30:44.000 136 30789.91 104.87 43626.54 88888.00 2010-05-16 00:30:45.000 136 30789.90 104.88 43626.57 53391.99 2010-05-16 00:30:46.000 136 30789.87 104.94 43626.66 88888.00 2010-05-16 00:30:47.000 136 30789.90 104.88 43626.64 88888.00 2010-05-16 00:30:48.000 136 30789.88 104.84 43626.57 88888.00 2010-05-16 00:30:49.000 136 30789.86 104.83 43626.56 88888.00 2010-05-16 00:30:50.000 136 30789.86 104.83 43626.55 53392.03 2010-05-16 00:30:51.000 136 30789.86 104.86 43626.57 88888.00 2010-05-16 00:30:52.000 136 30789.88 104.83 43626.56 88888.00 2010-05-16 00:30:53.000 136 30789.88 104.83 43626.64 88888.00 2010-05-16 00:30:54.000 136 30789.86 104.83 43626.61 88888.00 2010-05-16 00:30:55.000 136 30789.86 104.78 43626.59 53391.97 2010-05-16 00:30:56.000 136 30789.85 104.82 43626.59 88888.00 2010-05-16 00:30:57.000 136 30789.86 104.84 43626.56 88888.00 2010-05-16 00:30:58.000 136 30789.80 104.77 43626.60 88888.00 2010-05-16 00:30:59.000 136 30789.85 104.82 43626.64 88888.00 2010-05-16 00:31:00.000 136 30789.85 104.88 43626.62 53391.97 2010-05-16 00:31:01.000 136 30789.85 104.87 43626.60 88888.00 2010-05-16 00:31:02.000 136 30789.85 104.86 43626.56 88888.00 2010-05-16 00:31:03.000 136 30789.84 104.87 43626.55 88888.00 2010-05-16 00:31:04.000 136 30789.85 104.87 43626.58 88888.00 2010-05-16 00:31:05.000 136 30789.83 104.89 43626.61 53391.92 2010-05-16 00:31:06.000 136 30789.83 104.89 43626.61 88888.00 2010-05-16 00:31:07.000 136 30789.81 104.92 43626.57 88888.00 2010-05-16 00:31:08.000 136 30789.80 104.92 43626.61 88888.00 2010-05-16 00:31:09.000 136 30789.82 104.94 43626.62 88888.00 2010-05-16 00:31:10.000 136 30789.81 104.98 43626.59 53391.93 2010-05-16 00:31:11.000 136 30789.81 104.98 43626.56 88888.00 2010-05-16 00:31:12.000 136 30789.80 104.98 43626.55 88888.00 2010-05-16 00:31:13.000 136 30789.81 104.96 43626.58 88888.00 2010-05-16 00:31:14.000 136 30789.79 104.92 43626.63 88888.00 2010-05-16 00:31:15.000 136 30789.76 104.90 43626.63 53391.94 2010-05-16 00:31:16.000 136 30789.74 104.92 43626.57 88888.00 2010-05-16 00:31:17.000 136 30789.74 104.94 43626.57 88888.00 2010-05-16 00:31:18.000 136 30789.74 104.91 43626.57 88888.00 2010-05-16 00:31:19.000 136 30789.69 104.84 43626.59 88888.00 2010-05-16 00:31:20.000 136 30789.65 104.77 43626.68 53391.91 2010-05-16 00:31:21.000 136 30789.71 104.88 43626.51 88888.00 2010-05-16 00:31:22.000 136 30789.71 104.91 43626.53 88888.00 2010-05-16 00:31:23.000 136 30789.72 104.88 43626.51 88888.00 2010-05-16 00:31:24.000 136 30789.74 104.89 43626.53 88888.00 2010-05-16 00:31:25.000 136 30789.74 104.90 43626.54 53391.90 2010-05-16 00:31:26.000 136 30789.74 104.89 43626.54 88888.00 2010-05-16 00:31:27.000 136 30789.76 104.86 43626.50 88888.00 2010-05-16 00:31:28.000 136 30789.73 104.84 43626.52 88888.00 2010-05-16 00:31:29.000 136 30789.70 104.86 43626.51 88888.00 2010-05-16 00:31:30.000 136 30789.69 104.88 43626.55 53391.86 2010-05-16 00:31:31.000 136 30789.70 104.88 43626.56 88888.00 2010-05-16 00:31:32.000 136 30789.68 104.87 43626.58 88888.00 2010-05-16 00:31:33.000 136 30789.69 104.83 43626.63 88888.00 2010-05-16 00:31:34.000 136 30789.72 104.84 43626.60 88888.00 2010-05-16 00:31:35.000 136 30789.72 104.84 43626.55 53391.86 2010-05-16 00:31:36.000 136 30789.73 104.85 43626.54 88888.00 2010-05-16 00:31:37.000 136 30789.74 104.85 43626.55 88888.00 2010-05-16 00:31:38.000 136 30789.73 104.83 43626.59 88888.00 2010-05-16 00:31:39.000 136 30789.73 104.85 43626.59 88888.00 2010-05-16 00:31:40.000 136 30789.74 104.87 43626.58 53391.88 2010-05-16 00:31:41.000 136 30789.75 104.87 43626.61 88888.00 2010-05-16 00:31:42.000 136 30789.74 104.88 43626.62 88888.00 2010-05-16 00:31:43.000 136 30789.75 104.86 43626.59 88888.00 2010-05-16 00:31:44.000 136 30789.75 104.87 43626.60 88888.00 2010-05-16 00:31:45.000 136 30789.77 104.85 43626.59 53391.90 2010-05-16 00:31:46.000 136 30789.75 104.90 43626.59 88888.00 2010-05-16 00:31:47.000 136 30789.77 104.86 43626.62 88888.00 2010-05-16 00:31:48.000 136 30789.74 104.84 43626.60 88888.00 2010-05-16 00:31:49.000 136 30789.74 104.83 43626.62 88888.00 2010-05-16 00:31:50.000 136 30789.77 104.77 43626.63 53391.93 2010-05-16 00:31:51.000 136 30789.74 104.72 43626.60 88888.00 2010-05-16 00:31:52.000 136 30789.74 104.72 43626.58 88888.00 2010-05-16 00:31:53.000 136 30789.76 104.76 43626.60 88888.00 2010-05-16 00:31:54.000 136 30789.81 104.73 43626.61 88888.00 2010-05-16 00:31:55.000 136 30789.78 104.67 43626.61 53391.89 2010-05-16 00:31:56.000 136 30789.75 104.66 43626.63 88888.00 2010-05-16 00:31:57.000 136 30789.73 104.68 43626.65 88888.00 2010-05-16 00:31:58.000 136 30789.75 104.71 43626.66 88888.00 2010-05-16 00:31:59.000 136 30789.76 104.67 43626.64 88888.00 2010-05-16 00:32:00.000 136 30789.76 104.66 43626.56 53391.89 2010-05-16 00:32:01.000 136 30789.72 104.63 43626.55 88888.00 2010-05-16 00:32:02.000 136 30789.69 104.63 43626.54 88888.00 2010-05-16 00:32:03.000 136 30789.70 104.60 43626.53 88888.00 2010-05-16 00:32:04.000 136 30789.71 104.60 43626.53 88888.00 2010-05-16 00:32:05.000 136 30789.69 104.59 43626.56 53391.85 2010-05-16 00:32:06.000 136 30789.71 104.64 43626.59 88888.00 2010-05-16 00:32:07.000 136 30789.71 104.65 43626.60 88888.00 2010-05-16 00:32:08.000 136 30789.69 104.59 43626.59 88888.00 2010-05-16 00:32:09.000 136 30789.68 104.60 43626.60 88888.00 2010-05-16 00:32:10.000 136 30789.69 104.64 43626.61 53391.88 2010-05-16 00:32:11.000 136 30789.70 104.63 43626.58 88888.00 2010-05-16 00:32:12.000 136 30789.69 104.64 43626.62 88888.00 2010-05-16 00:32:13.000 136 30789.69 104.64 43626.58 88888.00 2010-05-16 00:32:14.000 136 30789.67 104.65 43626.61 88888.00 2010-05-16 00:32:15.000 136 30789.64 104.66 43626.61 53391.84 2010-05-16 00:32:16.000 136 30789.66 104.66 43626.59 88888.00 2010-05-16 00:32:17.000 136 30789.65 104.63 43626.57 88888.00 2010-05-16 00:32:18.000 136 30789.63 104.64 43626.61 88888.00 2010-05-16 00:32:19.000 136 30789.68 104.54 43626.46 88888.00 2010-05-16 00:32:20.000 136 30789.69 104.55 43626.23 53391.86 2010-05-16 00:32:21.000 136 30789.66 104.78 43626.57 88888.00 2010-05-16 00:32:22.000 136 30789.66 104.79 43626.62 88888.00 2010-05-16 00:32:23.000 136 30789.64 104.74 43626.58 88888.00 2010-05-16 00:32:24.000 136 30789.65 104.73 43626.60 88888.00 2010-05-16 00:32:25.000 136 30789.68 104.76 43626.64 53391.89 2010-05-16 00:32:26.000 136 30789.67 104.78 43626.65 88888.00 2010-05-16 00:32:27.000 136 30789.62 104.78 43626.77 88888.00 2010-05-16 00:32:28.000 136 30789.72 104.85 43626.63 88888.00 2010-05-16 00:32:29.000 136 30789.72 104.86 43626.57 88888.00 2010-05-16 00:32:30.000 136 30789.72 104.88 43626.55 53391.96 2010-05-16 00:32:31.000 136 30789.75 104.87 43626.54 88888.00 2010-05-16 00:32:32.000 136 30789.75 104.91 43626.54 88888.00 2010-05-16 00:32:33.000 136 30789.71 104.92 43626.57 88888.00 2010-05-16 00:32:34.000 136 30789.68 104.93 43626.61 88888.00 2010-05-16 00:32:35.000 136 30789.69 104.97 43626.67 53391.89 2010-05-16 00:32:36.000 136 30789.69 105.02 43626.69 88888.00 2010-05-16 00:32:37.000 136 30789.75 105.05 43626.65 88888.00 2010-05-16 00:32:38.000 136 30789.74 105.07 43626.66 88888.00 2010-05-16 00:32:39.000 136 30789.75 105.07 43626.71 88888.00 2010-05-16 00:32:40.000 136 30789.74 105.07 43626.72 53391.87 2010-05-16 00:32:41.000 136 30789.74 105.11 43626.70 88888.00 2010-05-16 00:32:42.000 136 30789.75 105.11 43626.70 88888.00 2010-05-16 00:32:43.000 136 30789.74 105.14 43626.71 88888.00 2010-05-16 00:32:44.000 136 30789.75 105.14 43626.73 88888.00 2010-05-16 00:32:45.000 136 30789.72 105.15 43626.71 53391.99 2010-05-16 00:32:46.000 136 30789.72 105.14 43626.70 88888.00 2010-05-16 00:32:47.000 136 30789.72 105.17 43626.67 88888.00 2010-05-16 00:32:48.000 136 30789.70 105.21 43626.69 88888.00 2010-05-16 00:32:49.000 136 30789.71 105.20 43626.68 88888.00 2010-05-16 00:32:50.000 136 30789.73 105.21 43626.66 53391.92 2010-05-16 00:32:51.000 136 30789.73 105.24 43626.66 88888.00 2010-05-16 00:32:52.000 136 30789.72 105.26 43626.66 88888.00 2010-05-16 00:32:53.000 136 30789.72 105.23 43626.64 88888.00 2010-05-16 00:32:54.000 136 30789.73 105.27 43626.62 88888.00 2010-05-16 00:32:55.000 136 30789.76 105.23 43626.66 53391.91 2010-05-16 00:32:56.000 136 30789.76 105.22 43626.68 88888.00 2010-05-16 00:32:57.000 136 30789.77 105.25 43626.68 88888.00 2010-05-16 00:32:58.000 136 30789.75 105.25 43626.63 88888.00 2010-05-16 00:32:59.000 136 30789.74 105.28 43626.65 88888.00 2010-05-16 00:33:00.000 136 30789.74 105.27 43626.65 53391.92 2010-05-16 00:33:01.000 136 30789.75 105.29 43626.61 88888.00 2010-05-16 00:33:02.000 136 30789.74 105.30 43626.66 88888.00 2010-05-16 00:33:03.000 136 30789.77 105.28 43626.68 88888.00 2010-05-16 00:33:04.000 136 30789.76 105.30 43626.67 88888.00 2010-05-16 00:33:05.000 136 30789.75 105.27 43626.64 53391.88 2010-05-16 00:33:06.000 136 30789.72 105.26 43626.62 88888.00 2010-05-16 00:33:07.000 136 30789.72 105.26 43626.64 88888.00 2010-05-16 00:33:08.000 136 30789.72 105.23 43626.67 88888.00 2010-05-16 00:33:09.000 136 30789.71 105.22 43626.68 88888.00 2010-05-16 00:33:10.000 136 30789.74 105.21 43626.64 53391.86 2010-05-16 00:33:11.000 136 30789.73 105.22 43626.64 88888.00 2010-05-16 00:33:12.000 136 30789.75 105.24 43626.68 88888.00 2010-05-16 00:33:13.000 136 30789.74 105.24 43626.68 88888.00 2010-05-16 00:33:14.000 136 30789.73 105.21 43626.70 88888.00 2010-05-16 00:33:15.000 136 30789.72 105.20 43626.64 53391.85 2010-05-16 00:33:16.000 136 30789.70 105.21 43626.59 88888.00 2010-05-16 00:33:17.000 136 30789.66 105.16 43626.57 88888.00 2010-05-16 00:33:18.000 136 30789.62 105.11 43626.57 88888.00 2010-05-16 00:33:19.000 136 30789.61 105.07 43626.53 88888.00 2010-05-16 00:33:20.000 136 30789.62 105.08 43626.51 53391.79 2010-05-16 00:33:21.000 136 30789.64 105.09 43626.50 88888.00 2010-05-16 00:33:22.000 136 30789.61 105.07 43626.51 88888.00 2010-05-16 00:33:23.000 136 30789.58 105.05 43626.57 88888.00 2010-05-16 00:33:24.000 136 30789.54 104.98 43626.56 88888.00 2010-05-16 00:33:25.000 136 30789.52 104.93 43626.53 53391.72 2010-05-16 00:33:26.000 136 30789.51 104.90 43626.48 88888.00 2010-05-16 00:33:27.000 136 30789.47 104.89 43626.46 88888.00 2010-05-16 00:33:28.000 136 30789.44 104.90 43626.40 88888.00 2010-05-16 00:33:29.000 136 30789.42 104.88 43626.40 88888.00 2010-05-16 00:33:30.000 136 30789.43 104.85 43626.41 53391.62 2010-05-16 00:33:31.000 136 30789.40 104.84 43626.40 88888.00 2010-05-16 00:33:32.000 136 30789.37 104.81 43626.38 88888.00 2010-05-16 00:33:33.000 136 30789.36 104.80 43626.37 88888.00 2010-05-16 00:33:34.000 136 30789.36 104.81 43626.39 88888.00 2010-05-16 00:33:35.000 136 30789.31 104.74 43626.37 53391.54 2010-05-16 00:33:36.000 136 30789.30 104.67 43626.36 88888.00 2010-05-16 00:33:37.000 136 30789.31 104.60 43626.38 88888.00 2010-05-16 00:33:38.000 136 30789.29 104.57 43626.47 88888.00 2010-05-16 00:33:39.000 136 30789.27 104.55 43626.46 88888.00 2010-05-16 00:33:40.000 136 30789.26 104.51 43626.46 53391.48 2010-05-16 00:33:41.000 136 30789.29 104.50 43626.43 88888.00 2010-05-16 00:33:42.000 136 30789.30 104.52 43626.43 88888.00 2010-05-16 00:33:43.000 136 30789.31 104.50 43626.44 88888.00 2010-05-16 00:33:44.000 136 30789.28 104.46 43626.46 88888.00 2010-05-16 00:33:45.000 136 30789.26 104.46 43626.48 53391.46 2010-05-16 00:33:46.000 136 30789.28 104.44 43626.45 88888.00 2010-05-16 00:33:47.000 136 30789.29 104.41 43626.41 88888.00 2010-05-16 00:33:48.000 136 30789.29 104.40 43626.40 88888.00 2010-05-16 00:33:49.000 136 30789.31 104.38 43626.40 88888.00 2010-05-16 00:33:50.000 136 30789.30 104.44 43626.37 53391.49 2010-05-16 00:33:51.000 136 30789.30 104.43 43626.41 88888.00 2010-05-16 00:33:52.000 136 30789.27 104.39 43626.41 88888.00 2010-05-16 00:33:53.000 136 30789.28 104.41 43626.44 88888.00 2010-05-16 00:33:54.000 136 30789.31 104.45 43626.44 88888.00 2010-05-16 00:33:55.000 136 30789.31 104.44 43626.37 53391.52 2010-05-16 00:33:56.000 136 30789.30 104.44 43626.42 88888.00 2010-05-16 00:33:57.000 136 30789.33 104.45 43626.46 88888.00 2010-05-16 00:33:58.000 136 30789.31 104.45 43626.43 88888.00 2010-05-16 00:33:59.000 136 30789.33 104.45 43626.47 88888.00 2010-05-16 00:34:00.000 136 30789.35 104.40 43626.46 53391.53 2010-05-16 00:34:01.000 136 30789.40 104.38 43626.44 88888.00 2010-05-16 00:34:02.000 136 30789.40 104.38 43626.47 88888.00 2010-05-16 00:34:03.000 136 30789.40 104.37 43626.47 88888.00 2010-05-16 00:34:04.000 136 30789.43 104.36 43626.44 88888.00 2010-05-16 00:34:05.000 136 30789.46 104.36 43626.47 53391.58 2010-05-16 00:34:06.000 136 30789.46 104.37 43626.49 88888.00 2010-05-16 00:34:07.000 136 30789.43 104.39 43626.53 88888.00 2010-05-16 00:34:08.000 136 30789.38 104.31 43626.56 88888.00 2010-05-16 00:34:09.000 136 30789.44 104.36 43626.47 88888.00 2010-05-16 00:34:10.000 136 30789.45 104.38 43626.45 53391.60 2010-05-16 00:34:11.000 136 30789.45 104.36 43626.42 88888.00 2010-05-16 00:34:12.000 136 30789.46 104.39 43626.43 88888.00 2010-05-16 00:34:13.000 136 30789.47 104.38 43626.43 88888.00 2010-05-16 00:34:14.000 136 30789.46 104.36 43626.45 88888.00 2010-05-16 00:34:15.000 136 30789.44 104.35 43626.42 53391.61 2010-05-16 00:34:16.000 136 30789.42 104.32 43626.45 88888.00 2010-05-16 00:34:17.000 136 30789.44 104.31 43626.45 88888.00 2010-05-16 00:34:18.000 136 30789.45 104.32 43626.46 88888.00 2010-05-16 00:34:19.000 136 30789.45 104.35 43626.48 88888.00 2010-05-16 00:34:20.000 136 30789.52 104.37 43626.52 53391.60 2010-05-16 00:34:21.000 136 30789.51 104.37 43626.53 88888.00 2010-05-16 00:34:22.000 136 30789.47 104.42 43626.50 88888.00 2010-05-16 00:34:23.000 136 30789.47 104.42 43626.53 88888.00 2010-05-16 00:34:24.000 136 30789.46 104.40 43626.52 88888.00 2010-05-16 00:34:25.000 136 30789.49 104.39 43626.51 53391.66 2010-05-16 00:34:26.000 136 30789.49 104.42 43626.51 88888.00 2010-05-16 00:34:27.000 136 30789.55 104.43 43626.49 88888.00 2010-05-16 00:34:28.000 136 30789.55 104.42 43626.50 88888.00 2010-05-16 00:34:29.000 136 30789.55 104.44 43626.54 88888.00 2010-05-16 00:34:30.000 136 30789.57 104.46 43626.59 53391.69 2010-05-16 00:34:31.000 136 30789.59 104.48 43626.56 88888.00 2010-05-16 00:34:32.000 136 30789.60 104.50 43626.58 88888.00 2010-05-16 00:34:33.000 136 30789.63 104.52 43626.61 88888.00 2010-05-16 00:34:34.000 136 30789.63 104.55 43626.59 88888.00 2010-05-16 00:34:35.000 136 30789.64 104.61 43626.58 53391.78 2010-05-16 00:34:36.000 136 30789.65 104.62 43626.58 88888.00 2010-05-16 00:34:37.000 136 30789.64 104.65 43626.58 88888.00 2010-05-16 00:34:38.000 136 30789.66 104.68 43626.63 88888.00 2010-05-16 00:34:39.000 136 30789.65 104.69 43626.63 88888.00 2010-05-16 00:34:40.000 136 30789.67 104.76 43626.64 53391.84 2010-05-16 00:34:41.000 136 30789.69 104.81 43626.61 88888.00 2010-05-16 00:34:42.000 136 30789.65 104.83 43626.64 88888.00 2010-05-16 00:34:43.000 136 30789.70 104.83 43626.63 88888.00 2010-05-16 00:34:44.000 136 30789.71 104.85 43626.61 88888.00 2010-05-16 00:34:45.000 136 30789.69 104.86 43626.63 53391.85 2010-05-16 00:34:46.000 136 30789.70 104.90 43626.61 88888.00 2010-05-16 00:34:47.000 136 30789.71 104.89 43626.58 88888.00 2010-05-16 00:34:48.000 136 30789.70 104.90 43626.62 88888.00 2010-05-16 00:34:49.000 136 30789.66 104.90 43626.63 88888.00 2010-05-16 00:34:50.000 136 30789.71 104.92 43626.66 53391.85 2010-05-16 00:34:51.000 136 30789.76 104.94 43626.63 88888.00 2010-05-16 00:34:52.000 136 30789.88 104.74 43626.31 88888.00 2010-05-16 00:34:53.000 136 30789.83 104.87 43626.35 88888.00 2010-05-16 00:34:54.000 136 30789.76 104.95 43626.49 88888.00 2010-05-16 00:34:55.000 136 30789.76 104.96 43626.50 53391.62 2010-05-16 00:34:56.000 136 30789.75 104.92 43626.50 88888.00 2010-05-16 00:34:57.000 136 30789.75 104.98 43626.49 88888.00 2010-05-16 00:34:58.000 136 30789.72 105.00 43626.53 88888.00 2010-05-16 00:34:59.000 136 30789.70 105.01 43626.56 88888.00 2010-05-16 00:35:00.000 136 30789.73 105.02 43626.56 53391.79 2010-05-16 00:35:01.000 136 30789.72 105.04 43626.57 88888.00 2010-05-16 00:35:02.000 136 30789.73 105.07 43626.59 88888.00 2010-05-16 00:35:03.000 136 30789.75 105.09 43626.63 88888.00 2010-05-16 00:35:04.000 136 30789.73 105.10 43626.63 88888.00 2010-05-16 00:35:05.000 136 30789.77 105.11 43626.60 53391.81 2010-05-16 00:35:06.000 136 30789.75 105.09 43626.59 88888.00 2010-05-16 00:35:07.000 136 30789.74 105.11 43626.60 88888.00 2010-05-16 00:35:08.000 136 30789.78 105.14 43626.67 88888.00 2010-05-16 00:35:09.000 136 30789.75 105.15 43626.62 88888.00 2010-05-16 00:35:10.000 136 30789.71 105.17 43626.68 53391.81 2010-05-16 00:35:11.000 136 30789.63 105.09 43626.81 88888.00 2010-05-16 00:35:12.000 136 30789.73 105.20 43626.77 88888.00 2010-05-16 00:35:13.000 136 30789.76 105.26 43626.69 88888.00 2010-05-16 00:35:14.000 136 30789.76 105.25 43626.61 88888.00 2010-05-16 00:35:15.000 136 30789.72 105.21 43626.61 53391.85 2010-05-16 00:35:16.000 136 30789.70 105.22 43626.64 88888.00 2010-05-16 00:35:17.000 136 30789.67 105.27 43626.63 88888.00 2010-05-16 00:35:18.000 136 30789.69 105.25 43626.61 88888.00 2010-05-16 00:35:19.000 136 30789.69 105.26 43626.61 88888.00 2010-05-16 00:35:20.000 136 30789.70 105.28 43626.61 53391.82 2010-05-16 00:35:21.000 136 30789.70 105.29 43626.64 88888.00 2010-05-16 00:35:22.000 136 30789.69 105.31 43626.66 88888.00 2010-05-16 00:35:23.000 136 30789.67 105.31 43626.69 88888.00 2010-05-16 00:35:24.000 136 30789.66 105.31 43626.67 88888.00 2010-05-16 00:35:25.000 136 30789.67 105.32 43626.61 53391.82 2010-05-16 00:35:26.000 136 30789.68 105.33 43626.61 88888.00 2010-05-16 00:35:27.000 136 30789.63 105.35 43626.64 88888.00 2010-05-16 00:35:28.000 136 30789.65 105.35 43626.67 88888.00 2010-05-16 00:35:29.000 136 30789.66 105.34 43626.66 88888.00 2010-05-16 00:35:30.000 136 30789.67 105.35 43626.62 53391.78 2010-05-16 00:35:31.000 136 30789.68 105.33 43626.58 88888.00 2010-05-16 00:35:32.000 136 30789.67 105.36 43626.56 88888.00 2010-05-16 00:35:33.000 136 30789.65 105.38 43626.57 88888.00 2010-05-16 00:35:34.000 136 30789.66 105.36 43626.60 88888.00 2010-05-16 00:35:35.000 136 30789.65 105.34 43626.60 53391.76 2010-05-16 00:35:36.000 136 30789.61 105.28 43626.60 88888.00 2010-05-16 00:35:37.000 136 30789.65 105.29 43626.59 88888.00 2010-05-16 00:35:38.000 136 30789.64 105.27 43626.52 88888.00 2010-05-16 00:35:39.000 136 30789.60 105.26 43626.57 88888.00 2010-05-16 00:35:40.000 136 30789.56 105.25 43626.60 53391.72 2010-05-16 00:35:41.000 136 30789.61 105.29 43626.58 88888.00 2010-05-16 00:35:42.000 136 30789.64 105.30 43626.53 88888.00 2010-05-16 00:35:43.000 136 30789.61 105.27 43626.50 88888.00 2010-05-16 00:35:44.000 136 30789.59 105.25 43626.51 88888.00 2010-05-16 00:35:45.000 136 30789.55 105.28 43626.46 53391.68 2010-05-16 00:35:46.000 136 30789.55 105.26 43626.45 88888.00 2010-05-16 00:35:47.000 136 30789.53 105.27 43626.45 88888.00 2010-05-16 00:35:48.000 136 30789.49 105.24 43626.53 88888.00 2010-05-16 00:35:49.000 136 30789.46 105.19 43626.60 88888.00 2010-05-16 00:35:50.000 136 30789.47 105.26 43626.57 53391.64 2010-05-16 00:35:51.000 136 30789.47 105.27 43626.50 88888.00 2010-05-16 00:35:52.000 136 30789.48 105.29 43626.55 88888.00 2010-05-16 00:35:53.000 136 30789.46 105.30 43626.52 88888.00 2010-05-16 00:35:54.000 136 30789.45 105.28 43626.49 88888.00 2010-05-16 00:35:55.000 136 30789.43 105.24 43626.51 53391.61 2010-05-16 00:35:56.000 136 30789.40 105.24 43626.46 88888.00 2010-05-16 00:35:57.000 136 30789.41 105.24 43626.44 88888.00 2010-05-16 00:35:58.000 136 30789.37 105.20 43626.45 88888.00 2010-05-16 00:35:59.000 136 30789.35 105.17 43626.43 88888.00 2010-05-16 00:36:00.000 136 30789.33 105.19 43626.43 53391.51 2010-05-16 00:36:01.000 136 30789.34 105.17 43626.45 88888.00 2010-05-16 00:36:02.000 136 30789.30 105.17 43626.49 88888.00 2010-05-16 00:36:03.000 136 30789.24 105.12 43626.49 88888.00 2010-05-16 00:36:04.000 136 30789.25 105.07 43626.48 88888.00 2010-05-16 00:36:05.000 136 30789.24 105.07 43626.47 53391.41 2010-05-16 00:36:06.000 136 30789.25 105.04 43626.48 88888.00 2010-05-16 00:36:07.000 136 30789.23 105.01 43626.38 88888.00 2010-05-16 00:36:08.000 136 30789.20 104.99 43626.34 88888.00 2010-05-16 00:36:09.000 136 30789.22 104.94 43626.31 88888.00 2010-05-16 00:36:10.000 136 30789.21 104.93 43626.32 53391.34 2010-05-16 00:36:11.000 136 30789.18 104.92 43626.35 88888.00 2010-05-16 00:36:12.000 136 30789.16 104.86 43626.30 88888.00 2010-05-16 00:36:13.000 136 30789.15 104.85 43626.28 88888.00 2010-05-16 00:36:14.000 136 30789.11 104.83 43626.30 88888.00 2010-05-16 00:36:15.000 136 30789.06 104.80 43626.38 53391.27 2010-05-16 00:36:16.000 136 30789.05 104.77 43626.33 88888.00 2010-05-16 00:36:17.000 136 30789.04 104.78 43626.32 88888.00 2010-05-16 00:36:18.000 136 30789.01 104.76 43626.35 88888.00 2010-05-16 00:36:19.000 136 30789.03 104.72 43626.39 88888.00 2010-05-16 00:36:20.000 136 30789.05 104.72 43626.38 53391.19 2010-05-16 00:36:21.000 136 30789.03 104.72 43626.36 88888.00 2010-05-16 00:36:22.000 136 30789.05 104.72 43626.32 88888.00 2010-05-16 00:36:23.000 136 30789.02 104.69 43626.33 88888.00 2010-05-16 00:36:24.000 136 30788.96 104.67 43626.35 88888.00 2010-05-16 00:36:25.000 136 30788.94 104.64 43626.35 53391.16 2010-05-16 00:36:26.000 136 30788.98 104.65 43626.32 88888.00 2010-05-16 00:36:27.000 136 30788.97 104.64 43626.32 88888.00 2010-05-16 00:36:28.000 136 30788.96 104.62 43626.33 88888.00 2010-05-16 00:36:29.000 136 30788.95 104.62 43626.36 88888.00 2010-05-16 00:36:30.000 136 30788.94 104.62 43626.36 53391.13 2010-05-16 00:36:31.000 136 30788.95 104.59 43626.36 88888.00 2010-05-16 00:36:32.000 136 30788.95 104.54 43626.35 88888.00 2010-05-16 00:36:33.000 136 30788.91 104.54 43626.34 88888.00 2010-05-16 00:36:34.000 136 30788.88 104.51 43626.31 88888.00 2010-05-16 00:36:35.000 136 30788.89 104.47 43626.31 53391.08 2010-05-16 00:36:36.000 136 30788.89 104.45 43626.28 88888.00 2010-05-16 00:36:37.000 136 30788.90 104.41 43626.23 88888.00 2010-05-16 00:36:38.000 136 30788.85 104.35 43626.25 88888.00 2010-05-16 00:36:39.000 136 30788.84 104.33 43626.31 88888.00 2010-05-16 00:36:40.000 136 30788.86 104.36 43626.33 53391.04 2010-05-16 00:36:41.000 136 30788.84 104.39 43626.27 88888.00 2010-05-16 00:36:42.000 136 30788.85 104.36 43626.28 88888.00 2010-05-16 00:36:43.000 136 30788.87 104.34 43626.27 88888.00 2010-05-16 00:36:44.000 136 30788.89 104.31 43626.21 88888.00 2010-05-16 00:36:45.000 136 30788.89 104.28 43626.22 53391.03 2010-05-16 00:36:46.000 136 30788.86 104.28 43626.21 88888.00 2010-05-16 00:36:47.000 136 30788.83 104.29 43626.23 88888.00 2010-05-16 00:36:48.000 136 30788.87 104.30 43626.25 88888.00 2010-05-16 00:36:49.000 136 30788.81 104.30 43626.27 88888.00 2010-05-16 00:36:50.000 136 30788.79 104.29 43626.25 53391.02 2010-05-16 00:36:51.000 136 30788.81 104.31 43626.27 88888.00 2010-05-16 00:36:52.000 136 30788.81 104.33 43626.29 88888.00 2010-05-16 00:36:53.000 136 30788.83 104.30 43626.32 88888.00 2010-05-16 00:36:54.000 136 30788.84 104.22 43626.31 88888.00 2010-05-16 00:36:55.000 136 30788.85 104.26 43626.35 53391.06 2010-05-16 00:36:56.000 136 30788.88 104.29 43626.33 88888.00 2010-05-16 00:36:57.000 136 30788.90 104.29 43626.32 88888.00 2010-05-16 00:36:58.000 136 30788.91 104.30 43626.30 88888.00 2010-05-16 00:36:59.000 136 30788.92 104.31 43626.33 88888.00 2010-05-16 00:37:00.000 136 30788.95 104.32 43626.32 53391.07 2010-05-16 00:37:01.000 136 30788.93 104.28 43626.31 88888.00 2010-05-16 00:37:02.000 136 30788.96 104.29 43626.32 88888.00 2010-05-16 00:37:03.000 136 30788.99 104.30 43626.28 88888.00 2010-05-16 00:37:04.000 136 30788.96 104.29 43626.27 88888.00 2010-05-16 00:37:05.000 136 30788.96 104.32 43626.33 53391.11 2010-05-16 00:37:06.000 136 30788.97 104.36 43626.28 88888.00 2010-05-16 00:37:07.000 136 30788.96 104.37 43626.29 88888.00 2010-05-16 00:37:08.000 136 30789.01 104.36 43626.30 88888.00 2010-05-16 00:37:09.000 136 30789.00 104.37 43626.26 88888.00 2010-05-16 00:37:10.000 136 30789.00 104.38 43626.25 53391.18 2010-05-16 00:37:11.000 136 30789.02 104.39 43626.25 88888.00 2010-05-16 00:37:12.000 136 30789.00 104.40 43626.28 88888.00 2010-05-16 00:37:13.000 136 30788.99 104.42 43626.35 88888.00 2010-05-16 00:37:14.000 136 30788.97 104.45 43626.35 88888.00 2010-05-16 00:37:15.000 136 30788.99 104.46 43626.32 53391.20 2010-05-16 00:37:16.000 136 30789.00 104.47 43626.29 88888.00 2010-05-16 00:37:17.000 136 30789.01 104.52 43626.39 88888.00 2010-05-16 00:37:18.000 136 30789.01 104.54 43626.37 88888.00 2010-05-16 00:37:19.000 136 30789.03 104.59 43626.35 88888.00 2010-05-16 00:37:20.000 136 30789.06 104.61 43626.38 53391.23 2010-05-16 00:37:21.000 136 30789.08 104.59 43626.36 88888.00 2010-05-16 00:37:22.000 136 30789.10 104.64 43626.37 88888.00 2010-05-16 00:37:23.000 136 30789.13 104.65 43626.38 88888.00 2010-05-16 00:37:24.000 136 30789.14 104.71 43626.40 88888.00 2010-05-16 00:37:25.000 136 30789.15 104.74 43626.41 53391.30 2010-05-16 00:37:26.000 136 30789.16 104.74 43626.39 88888.00 2010-05-16 00:37:27.000 136 30789.20 104.80 43626.41 88888.00 2010-05-16 00:37:28.000 136 30789.23 104.89 43626.43 88888.00 2010-05-16 00:37:29.000 136 30789.24 104.90 43626.43 88888.00 2010-05-16 00:37:30.000 136 30789.27 104.94 43626.45 53391.41 2010-05-16 00:37:31.000 136 30789.29 105.00 43626.46 88888.00 2010-05-16 00:37:32.000 136 30789.30 104.99 43626.47 88888.00 2010-05-16 00:37:33.000 136 30789.31 105.03 43626.44 88888.00 2010-05-16 00:37:34.000 136 30789.31 105.05 43626.44 88888.00 2010-05-16 00:37:35.000 136 30789.33 105.04 43626.46 53391.49 2010-05-16 00:37:36.000 136 30789.35 105.05 43626.50 88888.00 2010-05-16 00:37:37.000 136 30789.36 105.11 43626.55 88888.00 2010-05-16 00:37:38.000 136 30789.35 105.13 43626.59 88888.00 2010-05-16 00:37:39.000 136 30789.34 105.16 43626.56 88888.00 2010-05-16 00:37:40.000 136 30789.37 105.20 43626.53 53391.54 2010-05-16 00:37:41.000 136 30789.37 105.21 43626.49 88888.00 2010-05-16 00:37:42.000 136 30789.35 105.20 43626.50 88888.00 2010-05-16 00:37:43.000 136 30789.37 105.24 43626.49 88888.00 2010-05-16 00:37:44.000 136 30789.38 105.29 43626.49 88888.00 2010-05-16 00:37:45.000 136 30789.35 105.31 43626.47 53391.57 2010-05-16 00:37:46.000 136 30789.38 105.35 43626.48 88888.00 2010-05-16 00:37:47.000 136 30789.41 105.37 43626.51 88888.00 2010-05-16 00:37:48.000 136 30789.43 105.41 43626.53 88888.00 2010-05-16 00:37:49.000 136 30789.45 105.42 43626.50 88888.00 2010-05-16 00:37:50.000 136 30789.42 105.43 43626.46 53391.55 2010-05-16 00:37:51.000 136 30789.41 105.43 43626.51 88888.00 2010-05-16 00:37:52.000 136 30789.42 105.44 43626.54 88888.00 2010-05-16 00:37:53.000 136 30789.41 105.50 43626.50 88888.00 2010-05-16 00:37:54.000 136 30789.42 105.50 43626.47 88888.00 2010-05-16 00:37:55.000 136 30789.42 105.51 43626.49 53391.56 2010-05-16 00:37:56.000 136 30789.43 105.50 43626.48 88888.00 2010-05-16 00:37:57.000 136 30789.44 105.53 43626.46 88888.00 2010-05-16 00:37:58.000 136 30789.44 105.52 43626.45 88888.00 2010-05-16 00:37:59.000 136 30789.43 105.47 43626.41 88888.00 2010-05-16 00:38:00.000 136 30789.42 105.48 43626.42 53391.54 2010-05-16 00:38:01.000 136 30789.41 105.48 43626.42 88888.00 2010-05-16 00:38:02.000 136 30789.39 105.50 43626.41 88888.00 2010-05-16 00:38:03.000 136 30789.38 105.49 43626.40 88888.00 2010-05-16 00:38:04.000 136 30789.34 105.47 43626.38 88888.00 2010-05-16 00:38:05.000 136 30789.31 105.42 43626.37 53391.46 2010-05-16 00:38:06.000 136 30789.29 105.40 43626.36 88888.00 2010-05-16 00:38:07.000 136 30789.32 105.37 43626.36 88888.00 2010-05-16 00:38:08.000 136 30789.28 105.35 43626.36 88888.00 2010-05-16 00:38:09.000 136 30789.26 105.32 43626.28 88888.00 2010-05-16 00:38:10.000 136 30789.27 105.27 43626.24 53391.39 2010-05-16 00:38:11.000 136 30789.28 105.24 43626.22 88888.00 2010-05-16 00:38:12.000 136 30789.28 105.25 43626.24 88888.00 2010-05-16 00:38:13.000 136 30789.26 105.24 43626.26 88888.00 2010-05-16 00:38:14.000 136 30789.23 105.22 43626.35 88888.00 2010-05-16 00:38:15.000 136 30789.25 105.28 43626.34 53391.34 2010-05-16 00:38:16.000 136 30789.23 105.24 43626.30 88888.00 2010-05-16 00:38:17.000 136 30789.21 105.19 43626.31 88888.00 2010-05-16 00:38:18.000 136 30789.19 105.19 43626.29 88888.00 2010-05-16 00:38:19.000 136 30789.17 105.18 43626.30 88888.00 2010-05-16 00:38:20.000 136 30789.13 105.14 43626.25 53391.20 2010-05-16 00:38:21.000 136 30789.11 105.11 43626.29 88888.00 2010-05-16 00:38:22.000 136 30789.11 105.07 43626.29 88888.00 2010-05-16 00:38:23.000 136 30789.11 105.09 43626.23 88888.00 2010-05-16 00:38:24.000 136 30789.11 105.08 43626.25 88888.00 2010-05-16 00:38:25.000 136 30789.12 105.07 43626.26 53391.22 2010-05-16 00:38:26.000 136 30789.14 105.07 43626.21 88888.00 2010-05-16 00:38:27.000 136 30789.16 105.10 43626.21 88888.00 2010-05-16 00:38:28.000 136 30789.13 105.09 43626.21 88888.00 2010-05-16 00:38:29.000 136 30789.10 105.03 43626.15 88888.00 2010-05-16 00:38:30.000 136 30789.12 105.02 43626.17 53391.18 2010-05-16 00:38:31.000 136 30789.13 104.98 43626.20 88888.00 2010-05-16 00:38:32.000 136 30789.12 104.97 43626.17 88888.00 2010-05-16 00:38:33.000 136 30789.12 104.92 43626.19 88888.00 2010-05-16 00:38:34.000 136 30789.10 104.90 43626.19 88888.00 2010-05-16 00:38:35.000 136 30789.07 104.86 43626.15 53391.16 2010-05-16 00:38:36.000 136 30789.05 104.80 43626.14 88888.00 2010-05-16 00:38:37.000 136 30789.05 104.80 43626.19 88888.00 2010-05-16 00:38:38.000 136 30789.07 104.82 43626.20 88888.00 2010-05-16 00:38:39.000 136 30789.06 104.78 43626.22 88888.00 2010-05-16 00:38:40.000 136 30789.05 104.72 43626.22 53391.09 2010-05-16 00:38:41.000 136 30789.04 104.71 43626.22 88888.00 2010-05-16 00:38:42.000 136 30789.06 104.75 43626.20 88888.00 2010-05-16 00:38:43.000 136 30789.05 104.71 43626.14 88888.00 2010-05-16 00:38:44.000 136 30789.00 104.67 43626.17 88888.00 2010-05-16 00:38:45.000 136 30789.01 104.66 43626.17 53391.06 2010-05-16 00:38:46.000 136 30789.04 104.67 43626.13 88888.00 2010-05-16 00:38:47.000 136 30789.06 104.67 43626.14 88888.00 2010-05-16 00:38:48.000 136 30789.05 104.62 43626.17 88888.00 2010-05-16 00:38:49.000 136 30789.02 104.59 43626.17 88888.00 2010-05-16 00:38:50.000 136 30789.03 104.59 43626.15 53391.09 2010-05-16 00:38:51.000 136 30789.03 104.58 43626.13 88888.00 2010-05-16 00:38:52.000 136 30789.03 104.59 43626.15 88888.00 2010-05-16 00:38:53.000 136 30789.04 104.63 43626.18 88888.00 2010-05-16 00:38:54.000 136 30789.03 104.64 43626.19 88888.00 2010-05-16 00:38:55.000 136 30789.05 104.64 43626.21 53391.07 2010-05-16 00:38:56.000 136 30789.08 104.63 43626.25 88888.00 2010-05-16 00:38:57.000 136 30789.07 104.63 43626.25 88888.00 2010-05-16 00:38:58.000 136 30789.05 104.60 43626.24 88888.00 2010-05-16 00:38:59.000 136 30789.00 104.56 43626.22 88888.00 2010-05-16 00:39:00.000 136 30789.04 104.58 43626.25 53391.14 2010-05-16 00:39:01.000 136 30789.03 104.58 43626.22 88888.00 2010-05-16 00:39:02.000 136 30789.02 104.56 43626.18 88888.00 2010-05-16 00:39:03.000 136 30789.02 104.58 43626.20 88888.00 2010-05-16 00:39:04.000 136 30789.02 104.63 43626.22 88888.00 2010-05-16 00:39:05.000 136 30789.06 104.65 43626.27 53391.14 2010-05-16 00:39:06.000 136 30789.05 104.65 43626.24 88888.00 2010-05-16 00:39:07.000 136 30789.05 104.68 43626.26 88888.00 2010-05-16 00:39:08.000 136 30789.08 104.69 43626.33 88888.00 2010-05-16 00:39:09.000 136 30789.10 104.73 43626.37 88888.00 2010-05-16 00:39:10.000 136 30789.10 104.74 43626.35 53391.17 2010-05-16 00:39:11.000 136 30789.02 104.69 43626.43 88888.00 2010-05-16 00:39:12.000 136 30789.12 104.76 43626.43 88888.00 2010-05-16 00:39:13.000 136 30789.16 104.74 43626.29 88888.00 2010-05-16 00:39:14.000 136 30789.17 104.74 43626.27 88888.00 2010-05-16 00:39:15.000 136 30789.14 104.72 43626.25 53391.24 2010-05-16 00:39:16.000 136 30789.11 104.73 43626.25 88888.00 2010-05-16 00:39:17.000 136 30789.14 104.73 43626.25 88888.00 2010-05-16 00:39:18.000 136 30789.14 104.72 43626.24 88888.00 2010-05-16 00:39:19.000 136 30789.13 104.69 43626.27 88888.00 2010-05-16 00:39:20.000 136 30789.13 104.67 43626.26 53391.22 2010-05-16 00:39:21.000 136 30789.13 104.65 43626.24 88888.00 2010-05-16 00:39:22.000 136 30789.13 104.66 43626.23 88888.00 2010-05-16 00:39:23.000 136 30789.12 104.65 43626.22 88888.00 2010-05-16 00:39:24.000 136 30789.13 104.65 43626.18 88888.00 2010-05-16 00:39:25.000 136 30789.12 104.62 43626.18 53391.17 2010-05-16 00:39:26.000 136 30789.10 104.57 43626.14 88888.00 2010-05-16 00:39:27.000 136 30789.09 104.60 43626.13 88888.00 2010-05-16 00:39:28.000 136 30789.08 104.59 43626.14 88888.00 2010-05-16 00:39:29.000 136 30789.08 104.55 43626.12 88888.00 2010-05-16 00:39:30.000 136 30789.06 104.55 43626.16 53391.09 2010-05-16 00:39:31.000 136 30789.05 104.53 43626.14 88888.00 2010-05-16 00:39:32.000 136 30789.04 104.51 43626.12 88888.00 2010-05-16 00:39:33.000 136 30788.98 104.54 43626.13 88888.00 2010-05-16 00:39:34.000 136 30788.98 104.53 43626.12 88888.00 2010-05-16 00:39:35.000 136 30788.99 104.48 43626.11 53391.03 2010-05-16 00:39:36.000 136 30789.01 104.49 43626.10 88888.00 2010-05-16 00:39:37.000 136 30788.98 104.53 43626.08 88888.00 2010-05-16 00:39:38.000 136 30788.96 104.55 43626.09 88888.00 2010-05-16 00:39:39.000 136 30788.96 104.54 43626.07 88888.00 2010-05-16 00:39:40.000 136 30788.92 104.55 43626.07 53391.00 2010-05-16 00:39:41.000 136 30788.91 104.57 43626.03 88888.00 2010-05-16 00:39:42.000 136 30788.90 104.55 43626.01 88888.00 2010-05-16 00:39:43.000 136 30788.87 104.58 43626.06 88888.00 2010-05-16 00:39:44.000 136 30788.83 104.60 43626.07 88888.00 2010-05-16 00:39:45.000 136 30788.80 104.64 43626.06 53390.92 2010-05-16 00:39:46.000 136 30788.80 104.65 43626.11 88888.00 2010-05-16 00:39:47.000 136 30788.80 104.65 43626.12 88888.00 2010-05-16 00:39:48.000 136 30788.81 104.68 43626.12 88888.00 2010-05-16 00:39:49.000 136 30788.82 104.71 43626.13 88888.00 2010-05-16 00:39:50.000 136 30788.81 104.70 43626.13 53390.93 2010-05-16 00:39:51.000 136 30788.74 104.65 43626.20 88888.00 2010-05-16 00:39:52.000 136 30788.80 104.69 43626.19 88888.00 2010-05-16 00:39:53.000 136 30788.85 104.71 43626.07 88888.00 2010-05-16 00:39:54.000 136 30788.85 104.75 43626.07 88888.00 2010-05-16 00:39:55.000 136 30788.85 104.79 43626.12 53390.98 2010-05-16 00:39:56.000 136 30788.87 104.78 43626.06 88888.00 2010-05-16 00:39:57.000 136 30788.88 104.78 43626.08 88888.00 2010-05-16 00:39:58.000 136 30788.92 104.80 43626.06 88888.00 2010-05-16 00:39:59.000 136 30788.92 104.83 43626.06 88888.00 2010-05-16 00:40:00.000 136 30788.93 104.85 43626.15 53390.94 2010-05-16 00:40:01.000 136 30788.89 104.83 43626.15 88888.00 2010-05-16 00:40:02.000 136 30788.90 104.84 43626.12 88888.00 2010-05-16 00:40:03.000 136 30788.89 104.82 43626.11 88888.00 2010-05-16 00:40:04.000 136 30788.87 104.80 43626.07 88888.00 2010-05-16 00:40:05.000 136 30788.87 104.80 43626.03 53390.97 2010-05-16 00:40:06.000 136 30788.89 104.81 43626.05 88888.00 2010-05-16 00:40:07.000 136 30788.87 104.81 43626.04 88888.00 2010-05-16 00:40:08.000 136 30788.85 104.81 43626.02 88888.00 2010-05-16 00:40:09.000 136 30788.87 104.80 43626.01 88888.00 2010-05-16 00:40:10.000 136 30788.87 104.79 43626.03 53390.97 2010-05-16 00:40:11.000 136 30788.89 104.83 43626.04 88888.00 2010-05-16 00:40:12.000 136 30788.89 104.87 43626.06 88888.00 2010-05-16 00:40:13.000 136 30788.90 104.85 43626.08 88888.00 2010-05-16 00:40:14.000 136 30788.92 104.86 43626.10 88888.00 2010-05-16 00:40:15.000 136 30788.91 104.87 43626.04 53390.97 2010-05-16 00:40:16.000 136 30788.90 104.87 43625.99 88888.00 2010-05-16 00:40:17.000 136 30788.90 104.89 43626.02 88888.00 2010-05-16 00:40:18.000 136 30788.86 104.91 43626.06 88888.00 2010-05-16 00:40:19.000 136 30788.86 104.91 43626.08 88888.00 2010-05-16 00:40:20.000 136 30788.94 104.94 43626.03 53390.99 2010-05-16 00:40:21.000 136 30788.92 104.94 43625.99 88888.00 2010-05-16 00:40:22.000 136 30788.91 104.91 43626.04 88888.00 2010-05-16 00:40:23.000 136 30788.91 104.92 43626.07 88888.00 2010-05-16 00:40:24.000 136 30788.93 104.95 43626.06 88888.00 2010-05-16 00:40:25.000 136 30788.91 104.94 43626.04 53391.01 2010-05-16 00:40:26.000 136 30788.91 104.97 43626.03 88888.00 2010-05-16 00:40:27.000 136 30788.92 105.01 43626.04 88888.00 2010-05-16 00:40:28.000 136 30788.94 104.98 43626.05 88888.00 2010-05-16 00:40:29.000 136 30788.95 104.98 43626.03 88888.00 2010-05-16 00:40:30.000 136 30788.95 105.01 43626.02 53391.02 2010-05-16 00:40:31.000 136 30788.94 105.05 43626.02 88888.00 2010-05-16 00:40:32.000 136 30788.95 105.07 43626.00 88888.00 2010-05-16 00:40:33.000 136 30788.97 105.07 43626.03 88888.00 2010-05-16 00:40:34.000 136 30788.96 105.07 43626.04 88888.00 2010-05-16 00:40:35.000 136 30788.92 105.07 43626.05 53390.99 2010-05-16 00:40:36.000 136 30788.94 105.07 43626.04 88888.00 2010-05-16 00:40:37.000 136 30788.92 105.10 43626.03 88888.00 2010-05-16 00:40:38.000 136 30788.91 105.12 43625.99 88888.00 2010-05-16 00:40:39.000 136 30788.92 105.10 43625.97 88888.00 2010-05-16 00:40:40.000 136 30788.96 105.09 43625.95 53390.93 2010-05-16 00:40:41.000 136 30788.98 105.11 43625.94 88888.00 2010-05-16 00:40:42.000 136 30788.96 105.10 43625.94 88888.00 2010-05-16 00:40:43.000 136 30788.94 105.11 43625.97 88888.00 2010-05-16 00:40:44.000 136 30788.96 105.15 43626.03 88888.00 2010-05-16 00:40:45.000 136 30788.93 105.18 43626.03 53390.95 2010-05-16 00:40:46.000 136 30788.93 105.13 43625.97 88888.00 2010-05-16 00:40:47.000 136 30788.91 105.11 43625.95 88888.00 2010-05-16 00:40:48.000 136 30788.94 105.15 43625.97 88888.00 2010-05-16 00:40:49.000 136 30788.95 105.13 43625.93 88888.00 2010-05-16 00:40:50.000 136 30788.94 105.13 43625.96 53390.94 2010-05-16 00:40:51.000 136 30788.96 105.11 43626.01 88888.00 2010-05-16 00:40:52.000 136 30788.97 105.11 43626.01 88888.00 2010-05-16 00:40:53.000 136 30788.95 105.11 43626.02 88888.00 2010-05-16 00:40:54.000 136 30788.96 105.10 43625.98 88888.00 2010-05-16 00:40:55.000 136 30788.98 105.08 43625.95 53390.95 2010-05-16 00:40:56.000 136 30788.99 105.06 43625.96 88888.00 2010-05-16 00:40:57.000 136 30789.00 105.04 43626.01 88888.00 2010-05-16 00:40:58.000 136 30789.00 105.04 43625.97 88888.00 2010-05-16 00:40:59.000 136 30788.96 105.03 43626.00 88888.00 2010-05-16 00:41:00.000 136 30788.92 105.07 43626.04 53390.94 2010-05-16 00:41:01.000 136 30788.90 105.05 43626.06 88888.00 2010-05-16 00:41:02.000 136 30788.89 105.06 43626.06 88888.00 2010-05-16 00:41:03.000 136 30788.90 105.06 43626.05 88888.00 2010-05-16 00:41:04.000 136 30788.92 105.05 43626.04 88888.00 2010-05-16 00:41:05.000 136 30788.85 105.05 43626.06 53390.93 2010-05-16 00:41:06.000 136 30788.83 104.98 43626.07 88888.00 2010-05-16 00:41:07.000 136 30788.83 104.94 43626.11 88888.00 2010-05-16 00:41:08.000 136 30788.87 105.01 43626.04 88888.00 2010-05-16 00:41:09.000 136 30788.87 105.02 43626.04 88888.00 2010-05-16 00:41:10.000 136 30788.89 105.03 43625.94 53390.92 2010-05-16 00:41:11.000 136 30788.89 105.06 43625.92 88888.00 2010-05-16 00:41:12.000 136 30788.88 105.00 43625.97 88888.00 2010-05-16 00:41:13.000 136 30788.92 105.00 43625.93 88888.00 2010-05-16 00:41:14.000 136 30788.90 104.98 43625.91 88888.00 2010-05-16 00:41:15.000 136 30788.90 104.97 43625.93 53390.87 2010-05-16 00:41:16.000 136 30788.92 104.95 43625.90 88888.00 2010-05-16 00:41:17.000 136 30788.89 104.94 43625.90 88888.00 2010-05-16 00:41:18.000 136 30788.88 104.91 43625.90 88888.00 2010-05-16 00:41:19.000 136 30788.86 104.90 43625.90 88888.00 2010-05-16 00:41:20.000 136 30788.85 104.88 43625.91 53390.84 2010-05-16 00:41:21.000 136 30788.83 104.87 43625.90 88888.00 2010-05-16 00:41:22.000 136 30788.80 104.87 43625.88 88888.00 2010-05-16 00:41:23.000 136 30788.82 104.89 43625.87 88888.00 2010-05-16 00:41:24.000 136 30788.86 104.90 43625.88 88888.00 2010-05-16 00:41:25.000 136 30788.84 104.89 43625.91 53390.84 2010-05-16 00:41:26.000 136 30788.79 104.86 43625.96 88888.00 2010-05-16 00:41:27.000 136 30788.83 104.89 43625.98 88888.00 2010-05-16 00:41:28.000 136 30788.73 104.79 43626.04 88888.00 2010-05-16 00:41:29.000 136 30788.82 104.86 43626.04 88888.00 2010-05-16 00:41:30.000 136 30788.86 104.90 43625.93 53390.84 2010-05-16 00:41:31.000 136 30788.85 104.85 43625.93 88888.00 2010-05-16 00:41:32.000 136 30788.82 104.83 43625.96 88888.00 2010-05-16 00:41:33.000 136 30788.81 104.86 43625.95 88888.00 2010-05-16 00:41:34.000 136 30788.81 104.84 43625.91 88888.00 2010-05-16 00:41:35.000 136 30788.77 104.85 43625.96 53390.80 2010-05-16 00:41:36.000 136 30788.78 104.86 43625.98 88888.00 2010-05-16 00:41:37.000 136 30788.75 104.87 43625.97 88888.00 2010-05-16 00:41:38.000 136 30788.78 104.85 43625.99 88888.00 2010-05-16 00:41:39.000 136 30788.77 104.82 43626.02 88888.00 2010-05-16 00:41:40.000 136 30788.73 104.82 43626.01 53390.79 2010-05-16 00:41:41.000 136 30788.73 104.86 43626.02 88888.00 2010-05-16 00:41:42.000 136 30788.76 104.88 43625.97 88888.00 2010-05-16 00:41:43.000 136 30788.73 104.88 43625.98 88888.00 2010-05-16 00:41:44.000 136 30788.75 104.90 43626.00 88888.00 2010-05-16 00:41:45.000 136 30788.73 104.89 43625.96 53390.76 2010-05-16 00:41:46.000 136 30788.71 104.85 43625.95 88888.00 2010-05-16 00:41:47.000 136 30788.70 104.87 43625.96 88888.00 2010-05-16 00:41:48.000 136 30788.71 104.86 43625.97 88888.00 2010-05-16 00:41:49.000 136 30788.72 104.87 43626.03 88888.00 2010-05-16 00:41:50.000 136 30788.70 104.86 43626.01 53390.75 2010-05-16 00:41:51.000 136 30788.71 104.86 43625.99 88888.00 2010-05-16 00:41:52.000 136 30788.72 104.89 43625.98 88888.00 2010-05-16 00:41:53.000 136 30788.69 104.93 43625.98 88888.00 2010-05-16 00:41:54.000 136 30788.71 104.91 43625.99 88888.00 2010-05-16 00:41:55.000 136 30788.71 104.89 43625.95 53390.75 2010-05-16 00:41:56.000 136 30788.74 104.91 43625.99 88888.00 2010-05-16 00:41:57.000 136 30788.76 104.91 43625.96 88888.00 2010-05-16 00:41:58.000 136 30788.72 104.90 43625.92 88888.00 2010-05-16 00:41:59.000 136 30788.74 104.94 43625.93 88888.00 2010-05-16 00:42:00.000 136 30788.77 104.93 43625.93 53390.75 2010-05-16 00:42:01.000 136 30788.79 104.92 43625.91 88888.00 2010-05-16 00:42:02.000 136 30788.80 104.91 43625.91 88888.00 2010-05-16 00:42:03.000 136 30788.77 104.91 43625.93 88888.00 2010-05-16 00:42:04.000 136 30788.73 104.90 43625.89 88888.00 2010-05-16 00:42:05.000 136 30788.72 104.92 43625.89 53390.74 2010-05-16 00:42:06.000 136 30788.73 104.97 43625.89 88888.00 2010-05-16 00:42:07.000 136 30788.69 104.98 43625.93 88888.00 2010-05-16 00:42:08.000 136 30788.69 104.97 43625.97 88888.00 2010-05-16 00:42:09.000 136 30788.69 104.96 43625.95 88888.00 2010-05-16 00:42:10.000 136 30788.74 104.99 43625.99 53390.73 2010-05-16 00:42:11.000 136 30788.71 104.97 43625.96 88888.00 2010-05-16 00:42:12.000 136 30788.67 104.90 43626.02 88888.00 2010-05-16 00:42:13.000 136 30788.67 104.89 43626.16 88888.00 2010-05-16 00:42:14.000 136 30788.74 105.02 43626.03 88888.00 2010-05-16 00:42:15.000 136 30788.74 105.00 43625.97 53390.77 2010-05-16 00:42:16.000 136 30788.76 105.08 43625.89 88888.00 2010-05-16 00:42:17.000 136 30788.73 105.08 43625.87 88888.00 2010-05-16 00:42:18.000 136 30788.71 105.04 43625.97 88888.00 2010-05-16 00:42:19.000 136 30788.73 105.07 43626.01 88888.00 2010-05-16 00:42:20.000 136 30788.77 105.11 43626.00 53390.70 2010-05-16 00:42:21.000 136 30788.77 105.10 43625.98 88888.00 2010-05-16 00:42:22.000 136 30788.76 105.10 43626.00 88888.00 2010-05-16 00:42:23.000 136 30788.73 105.10 43625.98 88888.00 2010-05-16 00:42:24.000 136 30788.70 105.13 43625.94 88888.00 2010-05-16 00:42:25.000 136 30788.67 105.15 43625.93 53390.71 2010-05-16 00:42:26.000 136 30788.67 105.11 43625.94 88888.00 2010-05-16 00:42:27.000 136 30788.67 105.11 43625.95 88888.00 2010-05-16 00:42:28.000 136 30788.65 105.14 43625.96 88888.00 2010-05-16 00:42:29.000 136 30788.65 105.18 43625.98 88888.00 2010-05-16 00:42:30.000 136 30788.64 105.17 43625.98 53390.71 2010-05-16 00:42:31.000 136 30788.70 105.16 43625.98 88888.00 2010-05-16 00:42:32.000 136 30788.73 105.19 43626.00 88888.00 2010-05-16 00:42:33.000 136 30788.72 105.17 43625.96 88888.00 2010-05-16 00:42:34.000 136 30788.70 105.16 43625.93 88888.00 2010-05-16 00:42:35.000 136 30788.69 105.19 43625.93 53390.73 2010-05-16 00:42:36.000 136 30788.69 105.16 43625.92 88888.00 2010-05-16 00:42:37.000 136 30788.70 105.17 43625.94 88888.00 2010-05-16 00:42:38.000 136 30788.73 105.20 43625.90 88888.00 2010-05-16 00:42:39.000 136 30788.74 105.22 43625.93 88888.00 2010-05-16 00:42:40.000 136 30788.75 105.22 43625.86 53390.73 2010-05-16 00:42:41.000 136 30788.76 105.22 43625.84 88888.00 2010-05-16 00:42:42.000 136 30788.72 105.19 43625.92 88888.00 2010-05-16 00:42:43.000 136 30788.70 105.18 43625.93 88888.00 2010-05-16 00:42:44.000 136 30788.72 105.17 43625.86 88888.00 2010-05-16 00:42:45.000 136 30788.69 105.16 43625.89 53390.75 2010-05-16 00:42:46.000 136 30788.70 105.15 43625.85 88888.00 2010-05-16 00:42:47.000 136 30788.73 105.11 43625.86 88888.00 2010-05-16 00:42:48.000 136 30788.74 105.10 43625.88 88888.00 2010-05-16 00:42:49.000 136 30788.73 105.12 43625.87 88888.00 2010-05-16 00:42:50.000 136 30788.73 105.11 43625.86 53390.68 2010-05-16 00:42:51.000 136 30788.71 105.10 43625.86 88888.00 2010-05-16 00:42:52.000 136 30788.70 105.07 43625.83 88888.00 2010-05-16 00:42:53.000 136 30788.72 105.06 43625.85 88888.00 2010-05-16 00:42:54.000 136 30788.74 105.07 43625.86 88888.00 2010-05-16 00:42:55.000 136 30788.74 105.10 43625.82 53390.66 2010-05-16 00:42:56.000 136 30788.69 105.08 43625.84 88888.00 2010-05-16 00:42:57.000 136 30788.68 105.11 43625.87 88888.00 2010-05-16 00:42:58.000 136 30788.72 105.12 43625.88 88888.00 2010-05-16 00:42:59.000 136 30788.74 105.09 43625.85 88888.00 2010-05-16 00:43:00.000 136 30788.76 105.08 43625.82 53390.65 2010-05-16 00:43:01.000 136 30788.72 105.11 43625.82 88888.00 2010-05-16 00:43:02.000 136 30788.71 105.15 43625.89 88888.00 2010-05-16 00:43:03.000 136 30788.68 105.14 43625.85 88888.00 2010-05-16 00:43:04.000 136 30788.69 105.14 43625.85 88888.00 2010-05-16 00:43:05.000 136 30788.71 105.11 43625.84 53390.66 2010-05-16 00:43:06.000 136 30788.75 105.16 43625.80 88888.00 2010-05-16 00:43:07.000 136 30788.74 105.17 43625.78 88888.00 2010-05-16 00:43:08.000 136 30788.76 105.17 43625.80 88888.00 2010-05-16 00:43:09.000 136 30788.74 105.21 43625.82 88888.00 2010-05-16 00:43:10.000 136 30788.74 105.23 43625.78 53390.65 2010-05-16 00:43:11.000 136 30788.75 105.25 43625.82 88888.00 2010-05-16 00:43:12.000 136 30788.73 105.25 43625.82 88888.00 2010-05-16 00:43:13.000 136 30788.73 105.18 43625.82 88888.00 2010-05-16 00:43:14.000 136 30788.76 105.20 43625.80 88888.00 2010-05-16 00:43:15.000 136 30788.75 105.22 43625.84 53390.68 2010-05-16 00:43:16.000 136 30788.73 105.24 43625.79 88888.00 2010-05-16 00:43:17.000 136 30788.72 105.22 43625.80 88888.00 2010-05-16 00:43:18.000 136 30788.69 105.20 43625.84 88888.00 2010-05-16 00:43:19.000 136 30788.75 105.25 43625.82 88888.00 2010-05-16 00:43:20.000 136 30788.77 105.30 43625.84 53390.68 2010-05-16 00:43:21.000 136 30788.81 105.28 43625.79 88888.00 2010-05-16 00:43:22.000 136 30788.81 105.29 43625.81 88888.00 2010-05-16 00:43:23.000 136 30788.79 105.30 43625.84 88888.00 2010-05-16 00:43:24.000 136 30788.80 105.28 43625.86 88888.00 2010-05-16 00:43:25.000 136 30788.78 105.28 43625.81 53390.69 2010-05-16 00:43:26.000 136 30788.77 105.28 43625.83 88888.00 2010-05-16 00:43:27.000 136 30788.83 105.32 43625.81 88888.00 2010-05-16 00:43:28.000 136 30788.82 105.27 43625.81 88888.00 2010-05-16 00:43:29.000 136 30788.85 105.31 43625.85 88888.00 2010-05-16 00:43:30.000 136 30788.87 105.33 43625.88 53390.72 2010-05-16 00:43:31.000 136 30788.89 105.35 43625.87 88888.00 2010-05-16 00:43:32.000 136 30788.88 105.36 43625.88 88888.00 2010-05-16 00:43:33.000 136 30788.86 105.33 43625.85 88888.00 2010-05-16 00:43:34.000 136 30788.85 105.35 43625.84 88888.00 2010-05-16 00:43:35.000 136 30788.85 105.37 43625.84 53390.76 2010-05-16 00:43:36.000 136 30788.86 105.36 43625.82 88888.00 2010-05-16 00:43:37.000 136 30788.88 105.35 43625.82 88888.00 2010-05-16 00:43:38.000 136 30788.88 105.32 43625.82 88888.00 2010-05-16 00:43:39.000 136 30788.91 105.32 43625.80 88888.00 2010-05-16 00:43:40.000 136 30788.89 105.30 43625.73 53390.76 2010-05-16 00:43:41.000 136 30788.91 105.31 43625.75 88888.00 2010-05-16 00:43:42.000 136 30788.93 105.35 43625.73 88888.00 2010-05-16 00:43:43.000 136 30788.92 105.36 43625.71 88888.00 2010-05-16 00:43:44.000 136 30788.90 105.36 43625.76 88888.00 2010-05-16 00:43:45.000 136 30788.91 105.39 43625.75 53390.76 2010-05-16 00:43:46.000 136 30788.93 105.37 43625.76 88888.00 2010-05-16 00:43:47.000 136 30788.87 105.37 43625.74 88888.00 2010-05-16 00:43:48.000 136 30788.82 105.41 43625.74 88888.00 2010-05-16 00:43:49.000 136 30788.85 105.42 43625.75 88888.00 2010-05-16 00:43:50.000 136 30788.83 105.47 43625.77 53390.72 2010-05-16 00:43:51.000 136 30788.81 105.45 43625.74 88888.00 2010-05-16 00:43:52.000 136 30788.81 105.43 43625.70 88888.00 2010-05-16 00:43:53.000 136 30788.80 105.42 43625.69 88888.00 2010-05-16 00:43:54.000 136 30788.82 105.42 43625.69 88888.00 2010-05-16 00:43:55.000 136 30788.80 105.39 43625.72 53390.66 2010-05-16 00:43:56.000 136 30788.75 105.40 43625.71 88888.00 2010-05-16 00:43:57.000 136 30788.75 105.40 43625.72 88888.00 2010-05-16 00:43:58.000 136 30788.76 105.35 43625.71 88888.00 2010-05-16 00:43:59.000 136 30788.77 105.36 43625.72 88888.00 2010-05-16 00:44:00.000 136 30788.75 105.35 43625.70 53390.66 2010-05-16 00:44:01.000 136 30788.73 105.32 43625.69 88888.00 2010-05-16 00:44:02.000 136 30788.72 105.33 43625.71 88888.00 2010-05-16 00:44:03.000 136 30788.72 105.32 43625.70 88888.00 2010-05-16 00:44:04.000 136 30788.73 105.32 43625.72 88888.00 2010-05-16 00:44:05.000 136 30788.69 105.28 43625.73 53390.59 2010-05-16 00:44:06.000 136 30788.68 105.31 43625.74 88888.00 2010-05-16 00:44:07.000 136 30788.72 105.34 43625.78 88888.00 2010-05-16 00:44:08.000 136 30788.68 105.34 43625.77 88888.00 2010-05-16 00:44:09.000 136 30788.69 105.39 43625.79 88888.00 2010-05-16 00:44:10.000 136 30788.68 105.35 43625.72 53390.57 2010-05-16 00:44:11.000 136 30788.65 105.35 43625.76 88888.00 2010-05-16 00:44:12.000 136 30788.63 105.37 43625.79 88888.00 2010-05-16 00:44:13.000 136 30788.63 105.36 43625.74 88888.00 2010-05-16 00:44:14.000 136 30788.63 105.33 43625.72 88888.00 2010-05-16 00:44:15.000 136 30788.60 105.34 43625.69 53390.51 2010-05-16 00:44:16.000 136 30788.58 105.35 43625.66 88888.00 2010-05-16 00:44:17.000 136 30788.53 105.36 43625.65 88888.00 2010-05-16 00:44:18.000 136 30788.53 105.35 43625.66 88888.00 2010-05-16 00:44:19.000 136 30788.56 105.35 43625.69 88888.00 2010-05-16 00:44:20.000 136 30788.56 105.33 43625.68 53390.44 2010-05-16 00:44:21.000 136 30788.55 105.34 43625.65 88888.00 2010-05-16 00:44:22.000 136 30788.55 105.34 43625.66 88888.00 2010-05-16 00:44:23.000 136 30788.53 105.34 43625.67 88888.00 2010-05-16 00:44:24.000 136 30788.51 105.34 43625.67 88888.00 2010-05-16 00:44:25.000 136 30788.50 105.34 43625.70 53390.37 2010-05-16 00:44:26.000 136 30788.49 105.31 43625.66 88888.00 2010-05-16 00:44:27.000 136 30788.47 105.27 43625.64 88888.00 2010-05-16 00:44:28.000 136 30788.49 105.30 43625.65 88888.00 2010-05-16 00:44:29.000 136 30788.48 105.29 43625.68 88888.00 2010-05-16 00:44:30.000 136 30788.47 105.27 43625.70 53390.35 2010-05-16 00:44:31.000 136 30788.46 105.28 43625.67 88888.00 2010-05-16 00:44:32.000 136 30788.48 105.31 43625.67 88888.00 2010-05-16 00:44:33.000 136 30788.51 105.33 43625.67 88888.00 2010-05-16 00:44:34.000 136 30788.52 105.31 43625.69 88888.00 2010-05-16 00:44:35.000 136 30788.54 105.34 43625.66 53390.36 2010-05-16 00:44:36.000 136 30788.52 105.31 43625.68 88888.00 2010-05-16 00:44:37.000 136 30788.51 105.31 43625.67 88888.00 2010-05-16 00:44:38.000 136 30788.54 105.31 43625.64 88888.00 2010-05-16 00:44:39.000 136 30788.54 105.33 43625.66 88888.00 2010-05-16 00:44:40.000 136 30788.53 105.40 43625.70 53390.39 2010-05-16 00:44:41.000 136 30788.56 105.42 43625.77 88888.00 2010-05-16 00:44:42.000 136 30788.59 105.42 43625.75 88888.00 2010-05-16 00:44:43.000 136 30788.60 105.42 43625.69 88888.00 2010-05-16 00:44:44.000 136 30788.58 105.46 43625.72 88888.00 2010-05-16 00:44:45.000 136 30788.56 105.48 43625.73 53390.44 2010-05-16 00:44:46.000 136 30788.59 105.47 43625.72 88888.00 2010-05-16 00:44:47.000 136 30788.59 105.49 43625.70 88888.00 2010-05-16 00:44:48.000 136 30788.62 105.48 43625.69 88888.00 2010-05-16 00:44:49.000 136 30788.61 105.51 43625.64 88888.00 2010-05-16 00:44:50.000 136 30788.64 105.54 43625.65 53390.49 2010-05-16 00:44:51.000 136 30788.65 105.55 43625.68 88888.00 2010-05-16 00:44:52.000 136 30788.67 105.52 43625.69 88888.00 2010-05-16 00:44:53.000 136 30788.61 105.52 43625.74 88888.00 2010-05-16 00:44:54.000 136 30788.58 105.51 43625.73 88888.00 2010-05-16 00:44:55.000 136 30788.62 105.50 43625.72 53390.49 2010-05-16 00:44:56.000 136 30788.65 105.52 43625.68 88888.00 2010-05-16 00:44:57.000 136 30788.64 105.54 43625.66 88888.00 2010-05-16 00:44:58.000 136 30788.64 105.54 43625.65 88888.00 2010-05-16 00:44:59.000 136 30788.61 105.50 43625.65 88888.00 2010-05-16 00:45:00.000 136 30788.60 105.52 43625.60 53390.52 2010-05-16 00:45:01.000 136 30788.60 105.54 43625.60 88888.00 2010-05-16 00:45:02.000 136 30788.60 105.52 43625.56 88888.00 2010-05-16 00:45:03.000 136 30788.61 105.53 43625.56 88888.00 2010-05-16 00:45:04.000 136 30788.63 105.55 43625.59 88888.00 2010-05-16 00:45:05.000 136 30788.64 105.60 43625.63 53390.52 2010-05-16 00:45:06.000 136 30788.63 105.64 43625.60 88888.00 2010-05-16 00:45:07.000 136 30788.60 105.66 43625.63 88888.00 2010-05-16 00:45:08.000 136 30788.64 105.68 43625.70 88888.00 2010-05-16 00:45:09.000 136 30788.64 105.69 43625.73 88888.00 2010-05-16 00:45:10.000 136 30788.63 105.70 43625.69 53390.48 2010-05-16 00:45:11.000 136 30788.65 105.72 43625.68 88888.00 2010-05-16 00:45:12.000 136 30788.65 105.71 43625.66 88888.00 2010-05-16 00:45:13.000 136 30788.67 105.76 43625.69 88888.00 2010-05-16 00:45:14.000 136 30788.72 105.78 43625.61 88888.00 2010-05-16 00:45:15.000 136 30788.70 105.77 43625.56 53390.50 2010-05-16 00:45:16.000 136 30788.70 105.76 43625.58 88888.00 2010-05-16 00:45:17.000 136 30788.68 105.78 43625.59 88888.00 2010-05-16 00:45:18.000 136 30788.68 105.75 43625.67 88888.00 2010-05-16 00:45:19.000 136 30788.69 105.78 43625.71 88888.00 2010-05-16 00:45:20.000 136 30788.68 105.82 43625.73 53390.52 2010-05-16 00:45:21.000 136 30788.67 105.80 43625.72 88888.00 2010-05-16 00:45:22.000 136 30788.67 105.81 43625.65 88888.00 2010-05-16 00:45:23.000 136 30788.70 105.86 43625.68 88888.00 2010-05-16 00:45:24.000 136 30788.73 105.88 43625.72 88888.00 2010-05-16 00:45:25.000 136 30788.72 105.91 43625.66 53390.53 2010-05-16 00:45:26.000 136 30788.71 105.93 43625.64 88888.00 2010-05-16 00:45:27.000 136 30788.71 105.95 43625.66 88888.00 2010-05-16 00:45:28.000 136 30788.73 105.96 43625.64 88888.00 2010-05-16 00:45:29.000 136 30788.76 105.97 43625.69 88888.00 2010-05-16 00:45:30.000 136 30788.71 106.01 43625.70 53390.59 2010-05-16 00:45:31.000 136 30788.74 106.02 43625.66 88888.00 2010-05-16 00:45:32.000 136 30788.76 106.02 43625.66 88888.00 2010-05-16 00:45:33.000 136 30788.79 106.07 43625.68 88888.00 2010-05-16 00:45:34.000 136 30788.77 106.12 43625.72 88888.00 2010-05-16 00:45:35.000 136 30788.79 106.14 43625.71 53390.60 2010-05-16 00:45:36.000 136 30788.79 106.15 43625.71 88888.00 2010-05-16 00:45:37.000 136 30788.80 106.17 43625.73 88888.00 2010-05-16 00:45:38.000 136 30788.83 106.20 43625.78 88888.00 2010-05-16 00:45:39.000 136 30788.80 106.17 43625.74 88888.00 2010-05-16 00:45:40.000 136 30788.83 106.19 43625.69 53390.61 2010-05-16 00:45:41.000 136 30788.83 106.18 43625.66 88888.00 2010-05-16 00:45:42.000 136 30788.81 106.22 43625.65 88888.00 2010-05-16 00:45:43.000 136 30788.80 106.21 43625.66 88888.00 2010-05-16 00:45:44.000 136 30788.83 106.21 43625.66 88888.00 2010-05-16 00:45:45.000 136 30788.82 106.20 43625.67 53390.64 2010-05-16 00:45:46.000 136 30788.82 106.24 43625.68 88888.00 2010-05-16 00:45:47.000 136 30788.81 106.21 43625.65 88888.00 2010-05-16 00:45:48.000 136 30788.80 106.18 43625.64 88888.00 2010-05-16 00:45:49.000 136 30788.78 106.20 43625.60 88888.00 2010-05-16 00:45:50.000 136 30788.76 106.18 43625.57 53390.59 2010-05-16 00:45:51.000 136 30788.76 106.18 43625.63 88888.00 2010-05-16 00:45:52.000 136 30788.76 106.20 43625.67 88888.00 2010-05-16 00:45:53.000 136 30788.76 106.21 43625.70 88888.00 2010-05-16 00:45:54.000 136 30788.72 106.18 43625.66 88888.00 2010-05-16 00:45:55.000 136 30788.73 106.17 43625.60 53390.52 2010-05-16 00:45:56.000 136 30788.66 106.14 43625.58 88888.00 2010-05-16 00:45:57.000 136 30788.66 106.13 43625.52 88888.00 2010-05-16 00:45:58.000 136 30788.67 106.16 43625.54 88888.00 2010-05-16 00:45:59.000 136 30788.68 106.19 43625.54 88888.00 2010-05-16 00:46:00.000 136 30788.68 106.20 43625.56 53390.41 2010-05-16 00:46:01.000 136 30788.65 106.23 43625.51 88888.00 2010-05-16 00:46:02.000 136 30788.61 106.22 43625.48 88888.00 2010-05-16 00:46:03.000 136 30788.60 106.19 43625.50 88888.00 2010-05-16 00:46:04.000 136 30788.60 106.17 43625.54 88888.00 2010-05-16 00:46:05.000 136 30788.59 106.16 43625.56 53390.35 2010-05-16 00:46:06.000 136 30788.60 106.17 43625.54 88888.00 2010-05-16 00:46:07.000 136 30788.57 106.18 43625.53 88888.00 2010-05-16 00:46:08.000 136 30788.57 106.19 43625.54 88888.00 2010-05-16 00:46:09.000 136 30788.54 106.18 43625.53 88888.00 2010-05-16 00:46:10.000 136 30788.53 106.21 43625.54 53390.30 2010-05-16 00:46:11.000 136 30788.53 106.23 43625.46 88888.00 2010-05-16 00:46:12.000 136 30788.50 106.20 43625.47 88888.00 2010-05-16 00:46:13.000 136 30788.47 106.14 43625.48 88888.00 2010-05-16 00:46:14.000 136 30788.47 106.13 43625.46 88888.00 2010-05-16 00:46:15.000 136 30788.47 106.13 43625.50 53390.26 2010-05-16 00:46:16.000 136 30788.45 106.12 43625.48 88888.00 2010-05-16 00:46:17.000 136 30788.45 106.11 43625.47 88888.00 2010-05-16 00:46:18.000 136 30788.43 106.13 43625.48 88888.00 2010-05-16 00:46:19.000 136 30788.42 106.15 43625.49 88888.00 2010-05-16 00:46:20.000 136 30788.42 106.17 43625.49 53390.18 2010-05-16 00:46:21.000 136 30788.39 106.13 43625.47 88888.00 2010-05-16 00:46:22.000 136 30788.44 106.12 43625.43 88888.00 2010-05-16 00:46:23.000 136 30788.42 106.16 43625.45 88888.00 2010-05-16 00:46:24.000 136 30788.40 106.15 43625.49 88888.00 2010-05-16 00:46:25.000 136 30788.35 106.16 43625.46 53390.16 2010-05-16 00:46:26.000 136 30788.34 106.16 43625.44 88888.00 2010-05-16 00:46:27.000 136 30788.36 106.17 43625.48 88888.00 2010-05-16 00:46:28.000 136 30788.32 106.15 43625.48 88888.00 2010-05-16 00:46:29.000 136 30788.33 106.18 43625.47 88888.00 2010-05-16 00:46:30.000 136 30788.33 106.18 43625.52 53390.12 2010-05-16 00:46:31.000 136 30788.31 106.17 43625.53 88888.00 2010-05-16 00:46:32.000 136 30788.31 106.18 43625.54 88888.00 2010-05-16 00:46:33.000 136 30788.33 106.16 43625.50 88888.00 2010-05-16 00:46:34.000 136 30788.31 106.14 43625.49 88888.00 2010-05-16 00:46:35.000 136 30788.28 106.17 43625.52 53390.09 2010-05-16 00:46:36.000 136 30788.28 106.14 43625.50 88888.00 2010-05-16 00:46:37.000 136 30788.30 106.12 43625.47 88888.00 2010-05-16 00:46:38.000 136 30788.27 106.10 43625.47 88888.00 2010-05-16 00:46:39.000 136 30788.18 105.96 43625.50 88888.00 2010-05-16 00:46:40.000 136 30788.22 106.01 43625.54 53390.05 2010-05-16 00:46:41.000 136 30788.26 106.06 43625.49 88888.00 2010-05-16 00:46:42.000 136 30788.28 106.05 43625.49 88888.00 2010-05-16 00:46:43.000 136 30788.30 106.08 43625.49 88888.00 2010-05-16 00:46:44.000 136 30788.29 106.07 43625.51 88888.00 2010-05-16 00:46:45.000 136 30788.32 106.04 43625.55 53390.05 2010-05-16 00:46:46.000 136 30788.36 106.04 43625.51 88888.00 2010-05-16 00:46:47.000 136 30788.32 106.03 43625.44 88888.00 2010-05-16 00:46:48.000 136 30788.33 106.03 43625.47 88888.00 2010-05-16 00:46:49.000 136 30788.28 106.02 43625.44 88888.00 2010-05-16 00:46:50.000 136 30788.29 106.02 43625.45 53390.07 2010-05-16 00:46:51.000 136 30788.28 106.01 43625.42 88888.00 2010-05-16 00:46:52.000 136 30788.27 106.02 43625.41 88888.00 2010-05-16 00:46:53.000 136 30788.27 106.02 43625.44 88888.00 2010-05-16 00:46:54.000 136 30788.30 106.01 43625.38 88888.00 2010-05-16 00:46:55.000 136 30788.29 106.04 43625.36 53390.01 2010-05-16 00:46:56.000 136 30788.28 106.00 43625.37 88888.00 2010-05-16 00:46:57.000 136 30788.26 106.01 43625.37 88888.00 2010-05-16 00:46:58.000 136 30788.27 106.02 43625.37 88888.00 2010-05-16 00:46:59.000 136 30788.30 106.03 43625.40 88888.00 2010-05-16 00:47:00.000 136 30788.31 106.03 43625.44 53390.04 2010-05-16 00:47:01.000 136 30788.32 106.04 43625.45 88888.00 2010-05-16 00:47:02.000 136 30788.30 106.07 43625.45 88888.00 2010-05-16 00:47:03.000 136 30788.27 106.08 43625.50 88888.00 2010-05-16 00:47:04.000 136 30788.26 106.05 43625.53 88888.00 2010-05-16 00:47:05.000 136 30788.25 106.07 43625.50 53390.03 2010-05-16 00:47:06.000 136 30788.26 106.10 43625.48 88888.00 2010-05-16 00:47:07.000 136 30788.26 106.07 43625.43 88888.00 2010-05-16 00:47:08.000 136 30788.26 106.09 43625.40 88888.00 2010-05-16 00:47:09.000 136 30788.29 106.15 43625.43 88888.00 2010-05-16 00:47:10.000 136 30788.30 106.20 43625.47 53390.00 2010-05-16 00:47:11.000 136 30788.27 106.21 43625.45 88888.00 2010-05-16 00:47:12.000 136 30788.26 106.26 43625.41 88888.00 2010-05-16 00:47:13.000 136 30788.29 106.27 43625.41 88888.00 2010-05-16 00:47:14.000 136 30788.29 106.30 43625.42 88888.00 2010-05-16 00:47:15.000 136 30788.30 106.32 43625.43 53390.03 2010-05-16 00:47:16.000 136 30788.32 106.33 43625.46 88888.00 2010-05-16 00:47:17.000 136 30788.33 106.34 43625.44 88888.00 2010-05-16 00:47:18.000 136 30788.35 106.38 43625.42 88888.00 2010-05-16 00:47:19.000 136 30788.38 106.42 43625.42 88888.00 2010-05-16 00:47:20.000 136 30788.41 106.47 43625.43 53390.11 2010-05-16 00:47:21.000 136 30788.41 106.47 43625.44 88888.00 2010-05-16 00:47:22.000 136 30788.42 106.48 43625.41 88888.00 2010-05-16 00:47:23.000 136 30788.45 106.51 43625.41 88888.00 2010-05-16 00:47:24.000 136 30788.48 106.56 43625.44 88888.00 2010-05-16 00:47:25.000 136 30788.50 106.59 43625.43 53390.17 2010-05-16 00:47:26.000 136 30788.51 106.60 43625.50 88888.00 2010-05-16 00:47:27.000 136 30788.53 106.62 43625.43 88888.00 2010-05-16 00:47:28.000 136 30788.55 106.66 43625.43 88888.00 2010-05-16 00:47:29.000 136 30788.56 106.61 43625.47 88888.00 2010-05-16 00:47:30.000 136 30788.56 106.61 43625.45 53390.23 2010-05-16 00:47:31.000 136 30788.56 106.63 43625.45 88888.00 2010-05-16 00:47:32.000 136 30788.57 106.66 43625.48 88888.00 2010-05-16 00:47:33.000 136 30788.57 106.67 43625.52 88888.00 2010-05-16 00:47:34.000 136 30788.55 106.64 43625.51 88888.00 2010-05-16 00:47:35.000 136 30788.57 106.59 43625.56 53390.27 2010-05-16 00:47:36.000 136 30788.62 106.62 43625.48 88888.00 2010-05-16 00:47:37.000 136 30788.60 106.61 43625.46 88888.00 2010-05-16 00:47:38.000 136 30788.59 106.62 43625.48 88888.00 2010-05-16 00:47:39.000 136 30788.64 106.60 43625.53 88888.00 2010-05-16 00:47:40.000 136 30788.68 106.64 43625.56 53390.26 2010-05-16 00:47:41.000 136 30788.66 106.62 43625.55 88888.00 2010-05-16 00:47:42.000 136 30788.68 106.61 43625.57 88888.00 2010-05-16 00:47:43.000 136 30788.66 106.62 43625.56 88888.00 2010-05-16 00:47:44.000 136 30788.67 106.65 43625.50 88888.00 2010-05-16 00:47:45.000 136 30788.67 106.62 43625.50 53390.28 2010-05-16 00:47:46.000 136 30788.66 106.65 43625.49 88888.00 2010-05-16 00:47:47.000 136 30788.65 106.66 43625.51 88888.00 2010-05-16 00:47:48.000 136 30788.67 106.67 43625.47 88888.00 2010-05-16 00:47:49.000 136 30788.70 106.65 43625.46 88888.00 2010-05-16 00:47:50.000 136 30788.70 106.65 43625.50 53390.28 2010-05-16 00:47:51.000 136 30788.72 106.68 43625.50 88888.00 2010-05-16 00:47:52.000 136 30788.71 106.68 43625.50 88888.00 2010-05-16 00:47:53.000 136 30788.70 106.68 43625.46 88888.00 2010-05-16 00:47:54.000 136 30788.69 106.70 43625.46 88888.00 2010-05-16 00:47:55.000 136 30788.72 106.71 43625.46 53390.30 2010-05-16 00:47:56.000 136 30788.72 106.72 43625.45 88888.00 2010-05-16 00:47:57.000 136 30788.64 106.65 43625.54 88888.00 2010-05-16 00:47:58.000 136 30788.67 106.71 43625.50 88888.00 2010-05-16 00:47:59.000 136 30788.66 106.74 43625.49 88888.00 2010-05-16 00:48:00.000 136 30788.67 106.79 43625.46 53390.31 2010-05-16 00:48:01.000 136 30788.67 106.76 43625.39 88888.00 2010-05-16 00:48:02.000 136 30788.66 106.82 43625.46 88888.00 2010-05-16 00:48:03.000 136 30788.64 106.86 43625.47 88888.00 2010-05-16 00:48:04.000 136 30788.60 106.87 43625.37 88888.00 2010-05-16 00:48:05.000 136 30788.63 106.92 43625.34 53390.22 2010-05-16 00:48:06.000 136 30788.63 106.90 43625.41 88888.00 2010-05-16 00:48:07.000 136 30788.58 106.91 43625.41 88888.00 2010-05-16 00:48:08.000 136 30788.58 106.96 43625.44 88888.00 2010-05-16 00:48:09.000 136 30788.58 107.01 43625.49 88888.00 2010-05-16 00:48:10.000 136 30788.63 107.03 43625.46 53390.22 2010-05-16 00:48:11.000 136 30788.63 107.05 43625.46 88888.00 2010-05-16 00:48:12.000 136 30788.61 107.07 43625.50 88888.00 2010-05-16 00:48:13.000 136 30788.63 107.08 43625.46 88888.00 2010-05-16 00:48:14.000 136 30788.63 107.08 43625.46 88888.00 2010-05-16 00:48:15.000 136 30788.66 107.09 43625.41 53390.27 2010-05-16 00:48:16.000 136 30788.70 107.17 43625.37 88888.00 2010-05-16 00:48:17.000 136 30788.69 107.16 43625.34 88888.00 2010-05-16 00:48:18.000 136 30788.64 107.14 43625.35 88888.00 2010-05-16 00:48:19.000 136 30788.65 107.14 43625.41 88888.00 2010-05-16 00:48:20.000 136 30788.67 107.17 43625.43 53390.21 2010-05-16 00:48:21.000 136 30788.66 107.14 43625.43 88888.00 2010-05-16 00:48:22.000 136 30788.63 107.14 43625.37 88888.00 2010-05-16 00:48:23.000 136 30788.60 107.11 43625.35 88888.00 2010-05-16 00:48:24.000 136 30788.58 107.07 43625.38 88888.00 2010-05-16 00:48:25.000 136 30788.61 107.12 43625.38 53390.19 2010-05-16 00:48:26.000 136 30788.63 107.14 43625.35 88888.00 2010-05-16 00:48:27.000 136 30788.62 107.13 43625.32 88888.00 2010-05-16 00:48:28.000 136 30788.60 107.13 43625.34 88888.00 2010-05-16 00:48:29.000 136 30788.58 107.08 43625.32 88888.00 2010-05-16 00:48:30.000 136 30788.58 107.03 43625.34 53390.17 2010-05-16 00:48:31.000 136 30788.51 106.95 43625.43 88888.00 2010-05-16 00:48:32.000 136 30788.64 107.05 43625.31 88888.00 2010-05-16 00:48:33.000 136 30788.63 107.04 43625.30 88888.00 2010-05-16 00:48:34.000 136 30788.63 107.01 43625.26 88888.00 2010-05-16 00:48:35.000 136 30788.65 107.04 43625.25 53390.14 2010-05-16 00:48:36.000 136 30788.63 107.05 43625.23 88888.00 2010-05-16 00:48:37.000 136 30788.61 107.01 43625.23 88888.00 2010-05-16 00:48:38.000 136 30788.59 107.00 43625.25 88888.00 2010-05-16 00:48:39.000 136 30788.59 107.03 43625.31 88888.00 2010-05-16 00:48:40.000 136 30788.57 107.02 43625.30 53390.12 2010-05-16 00:48:41.000 136 30788.58 107.00 43625.31 88888.00 2010-05-16 00:48:42.000 136 30788.58 106.99 43625.28 88888.00 2010-05-16 00:48:43.000 136 30788.60 107.01 43625.29 88888.00 2010-05-16 00:48:44.000 136 30788.62 107.03 43625.33 88888.00 2010-05-16 00:48:45.000 136 30788.62 107.03 43625.34 53390.12 2010-05-16 00:48:46.000 136 30788.63 107.07 43625.34 88888.00 2010-05-16 00:48:47.000 136 30788.61 107.06 43625.31 88888.00 2010-05-16 00:48:48.000 136 30788.63 107.05 43625.29 88888.00 2010-05-16 00:48:49.000 136 30788.63 107.05 43625.31 88888.00 2010-05-16 00:48:50.000 136 30788.60 107.06 43625.32 53390.07 2010-05-16 00:48:51.000 136 30788.64 107.04 43625.30 88888.00 2010-05-16 00:48:52.000 136 30788.61 107.06 43625.29 88888.00 2010-05-16 00:48:53.000 136 30788.62 107.07 43625.22 88888.00 2010-05-16 00:48:54.000 136 30788.61 107.07 43625.25 88888.00 2010-05-16 00:48:55.000 136 30788.60 107.09 43625.23 53390.09 2010-05-16 00:48:56.000 136 30788.60 107.09 43625.21 88888.00 2010-05-16 00:48:57.000 136 30788.60 107.07 43625.18 88888.00 2010-05-16 00:48:58.000 136 30788.61 107.10 43625.20 88888.00 2010-05-16 00:48:59.000 136 30788.59 107.10 43625.21 88888.00 2010-05-16 00:49:00.000 136 30788.61 107.11 43625.25 53390.06 2010-05-16 00:49:01.000 136 30788.60 107.08 43625.22 88888.00 2010-05-16 00:49:02.000 136 30788.58 107.07 43625.22 88888.00 2010-05-16 00:49:03.000 136 30788.57 107.08 43625.22 88888.00 2010-05-16 00:49:04.000 136 30788.57 107.08 43625.23 88888.00 2010-05-16 00:49:05.000 136 30788.58 107.08 43625.23 53390.02 2010-05-16 00:49:06.000 136 30788.60 107.10 43625.22 88888.00 2010-05-16 00:49:07.000 136 30788.58 107.15 43625.23 88888.00 2010-05-16 00:49:08.000 136 30788.57 107.16 43625.21 88888.00 2010-05-16 00:49:09.000 136 30788.62 107.18 43625.26 88888.00 2010-05-16 00:49:10.000 136 30788.64 107.18 43625.25 53390.05 2010-05-16 00:49:11.000 136 30788.62 107.13 43625.25 88888.00 2010-05-16 00:49:12.000 136 30788.61 107.12 43625.22 88888.00 2010-05-16 00:49:13.000 136 30788.57 107.13 43625.19 88888.00 2010-05-16 00:49:14.000 136 30788.55 107.17 43625.24 88888.00 2010-05-16 00:49:15.000 136 30788.57 107.21 43625.24 53390.04 2010-05-16 00:49:16.000 136 30788.57 107.20 43625.24 88888.00 2010-05-16 00:49:17.000 136 30788.60 107.16 43625.22 88888.00 2010-05-16 00:49:18.000 136 30788.61 107.17 43625.25 88888.00 2010-05-16 00:49:19.000 136 30788.58 107.21 43625.25 88888.00 2010-05-16 00:49:20.000 136 30788.59 107.28 43625.27 53390.03 2010-05-16 00:49:21.000 136 30788.57 107.28 43625.23 88888.00 2010-05-16 00:49:22.000 136 30788.57 107.29 43625.23 88888.00 2010-05-16 00:49:23.000 136 30788.58 107.29 43625.21 88888.00 2010-05-16 00:49:24.000 136 30788.59 107.31 43625.23 88888.00 2010-05-16 00:49:25.000 136 30788.57 107.31 43625.24 53390.02 2010-05-16 00:49:26.000 136 30788.58 107.32 43625.22 88888.00 2010-05-16 00:49:27.000 136 30788.57 107.32 43625.23 88888.00 2010-05-16 00:49:28.000 136 30788.58 107.33 43625.18 88888.00 2010-05-16 00:49:29.000 136 30788.58 107.34 43625.21 88888.00 2010-05-16 00:49:30.000 136 30788.58 107.36 43625.22 53390.02 2010-05-16 00:49:31.000 136 30788.56 107.35 43625.20 88888.00 2010-05-16 00:49:32.000 136 30788.57 107.35 43625.20 88888.00 2010-05-16 00:49:33.000 136 30788.54 107.33 43625.21 88888.00 2010-05-16 00:49:34.000 136 30788.52 107.36 43625.18 88888.00 2010-05-16 00:49:35.000 136 30788.55 107.35 43625.11 53389.97 2010-05-16 00:49:36.000 136 30788.54 107.34 43625.12 88888.00 2010-05-16 00:49:37.000 136 30788.55 107.44 43625.18 88888.00 2010-05-16 00:49:38.000 136 30788.53 107.45 43625.22 88888.00 2010-05-16 00:49:39.000 136 30788.53 107.42 43625.18 88888.00 2010-05-16 00:49:40.000 136 30788.53 107.44 43625.19 53389.93 2010-05-16 00:49:41.000 136 30788.52 107.48 43625.19 88888.00 2010-05-16 00:49:42.000 136 30788.55 107.49 43625.21 88888.00 2010-05-16 00:49:43.000 136 30788.57 107.50 43625.17 88888.00 2010-05-16 00:49:44.000 136 30788.59 107.49 43625.18 88888.00 2010-05-16 00:49:45.000 136 30788.58 107.48 43625.21 53389.93 2010-05-16 00:49:46.000 136 30788.50 107.40 43625.29 88888.00 2010-05-16 00:49:47.000 136 30788.52 107.47 43625.36 88888.00 2010-05-16 00:49:48.000 136 30788.59 107.56 43625.20 88888.00 2010-05-16 00:49:49.000 136 30788.61 107.59 43625.17 88888.00 2010-05-16 00:49:50.000 136 30788.62 107.57 43625.17 53389.99 2010-05-16 00:49:51.000 136 30788.63 107.62 43625.18 88888.00 2010-05-16 00:49:52.000 136 30788.62 107.61 43625.16 88888.00 2010-05-16 00:49:53.000 136 30788.62 107.61 43625.16 88888.00 2010-05-16 00:49:54.000 136 30788.67 107.63 43625.21 88888.00 2010-05-16 00:49:55.000 136 30788.68 107.63 43625.20 53389.99 2010-05-16 00:49:56.000 136 30788.68 107.63 43625.22 88888.00 2010-05-16 00:49:57.000 136 30788.70 107.67 43625.27 88888.00 2010-05-16 00:49:58.000 136 30788.70 107.67 43625.19 88888.00 2010-05-16 00:49:59.000 136 30788.68 107.68 43625.20 88888.00 2010-05-16 00:50:00.000 136 30788.73 107.67 43625.17 53390.03 2010-05-16 00:50:01.000 136 30788.74 107.71 43625.19 88888.00 2010-05-16 00:50:02.000 136 30788.76 107.72 43625.22 88888.00 2010-05-16 00:50:03.000 136 30788.78 107.74 43625.19 88888.00 2010-05-16 00:50:04.000 136 30788.80 107.74 43625.18 88888.00 2010-05-16 00:50:05.000 136 30788.78 107.72 43625.21 53390.07 2010-05-16 00:50:06.000 136 30788.75 107.72 43625.24 88888.00 2010-05-16 00:50:07.000 136 30788.76 107.72 43625.23 88888.00 2010-05-16 00:50:08.000 136 30788.76 107.72 43625.20 88888.00 2010-05-16 00:50:09.000 136 30788.75 107.71 43625.17 88888.00 2010-05-16 00:50:10.000 136 30788.77 107.74 43625.17 53390.08 2010-05-16 00:50:11.000 136 30788.75 107.70 43625.20 88888.00 2010-05-16 00:50:12.000 136 30788.62 107.58 43625.38 88888.00 2010-05-16 00:50:13.000 136 30788.77 107.69 43625.31 88888.00 2010-05-16 00:50:14.000 136 30788.77 107.70 43625.22 88888.00 2010-05-16 00:50:15.000 136 30788.76 107.69 43625.15 53390.24 2010-05-16 00:50:16.000 136 30788.77 107.69 43625.08 88888.00 2010-05-16 00:50:17.000 136 30788.78 107.68 43625.13 88888.00 2010-05-16 00:50:18.000 136 30788.75 107.69 43625.14 88888.00 2010-05-16 00:50:19.000 136 30788.75 107.69 43625.15 88888.00 2010-05-16 00:50:20.000 136 30788.75 107.68 43625.15 53390.05 2010-05-16 00:50:21.000 136 30788.72 107.65 43625.12 88888.00 2010-05-16 00:50:22.000 136 30788.72 107.68 43625.13 88888.00 2010-05-16 00:50:23.000 136 30788.71 107.70 43625.11 88888.00 2010-05-16 00:50:24.000 136 30788.71 107.69 43625.10 88888.00 2010-05-16 00:50:25.000 136 30788.72 107.72 43625.10 53389.95 2010-05-16 00:50:26.000 136 30788.70 107.70 43625.10 88888.00 2010-05-16 00:50:27.000 136 30788.70 107.75 43625.11 88888.00 2010-05-16 00:50:28.000 136 30788.71 107.78 43625.12 88888.00 2010-05-16 00:50:29.000 136 30788.67 107.75 43625.08 88888.00 2010-05-16 00:50:30.000 136 30788.64 107.77 43625.08 53389.93 2010-05-16 00:50:31.000 136 30788.64 107.81 43625.08 88888.00 2010-05-16 00:50:32.000 136 30788.67 107.83 43625.10 88888.00 2010-05-16 00:50:33.000 136 30788.69 107.88 43625.13 88888.00 2010-05-16 00:50:34.000 136 30788.71 107.90 43625.12 88888.00 2010-05-16 00:50:35.000 136 30788.70 107.89 43625.13 53389.94 2010-05-16 00:50:36.000 136 30788.70 107.88 43625.11 88888.00 2010-05-16 00:50:37.000 136 30788.67 107.89 43625.11 88888.00 2010-05-16 00:50:38.000 136 30788.71 107.90 43625.10 88888.00 2010-05-16 00:50:39.000 136 30788.72 107.88 43625.06 88888.00 2010-05-16 00:50:40.000 136 30788.73 107.91 43625.07 53389.95 2010-05-16 00:50:41.000 136 30788.73 107.90 43625.07 88888.00 2010-05-16 00:50:42.000 136 30788.72 107.94 43625.09 88888.00 2010-05-16 00:50:43.000 136 30788.73 107.98 43625.08 88888.00 2010-05-16 00:50:44.000 136 30788.82 108.02 43625.02 88888.00 2010-05-16 00:50:45.000 136 30788.72 107.93 43625.08 53389.96 2010-05-16 00:50:46.000 136 30788.71 107.97 43625.19 88888.00 2010-05-16 00:50:47.000 136 30788.74 107.97 43625.16 88888.00 2010-05-16 00:50:48.000 136 30788.77 107.95 43625.11 88888.00 2010-05-16 00:50:49.000 136 30788.78 107.95 43625.09 88888.00 2010-05-16 00:50:50.000 136 30788.79 107.96 43625.10 53390.02 2010-05-16 00:50:51.000 136 30788.79 107.98 43625.11 88888.00 2010-05-16 00:50:52.000 136 30788.80 107.95 43625.11 88888.00 2010-05-16 00:50:53.000 136 30788.81 107.91 43625.14 88888.00 2010-05-16 00:50:54.000 136 30788.80 107.93 43625.13 88888.00 2010-05-16 00:50:55.000 136 30788.80 107.94 43625.14 53390.02 2010-05-16 00:50:56.000 136 30788.80 107.93 43625.11 88888.00 2010-05-16 00:50:57.000 136 30788.81 107.90 43625.06 88888.00 2010-05-16 00:50:58.000 136 30788.83 107.90 43625.03 88888.00 2010-05-16 00:50:59.000 136 30788.83 107.84 43625.06 88888.00 2010-05-16 00:51:00.000 136 30788.82 107.79 43625.05 53390.00 2010-05-16 00:51:01.000 136 30788.80 107.78 43625.03 88888.00 2010-05-16 00:51:02.000 136 30788.78 107.74 43625.03 88888.00 2010-05-16 00:51:03.000 136 30788.81 107.70 43625.05 88888.00 2010-05-16 00:51:04.000 136 30788.79 107.71 43625.06 88888.00 2010-05-16 00:51:05.000 136 30788.77 107.71 43625.05 53389.99 2010-05-16 00:51:06.000 136 30788.77 107.71 43625.03 88888.00 2010-05-16 00:51:07.000 136 30788.79 107.70 43625.03 88888.00 2010-05-16 00:51:08.000 136 30788.79 107.66 43625.04 88888.00 2010-05-16 00:51:09.000 136 30788.80 107.66 43624.99 88888.00 2010-05-16 00:51:10.000 136 30788.80 107.67 43624.97 53389.94 2010-05-16 00:51:11.000 136 30788.79 107.83 43625.14 88888.00 2010-05-16 00:51:12.000 136 30788.72 107.94 43625.45 88888.00 2010-05-16 00:51:13.000 136 30788.79 107.67 43625.13 88888.00 2010-05-16 00:51:14.000 136 30788.77 107.68 43625.03 88888.00 2010-05-16 00:51:15.000 136 30788.75 107.63 43625.01 53390.05 2010-05-16 00:51:16.000 136 30788.76 107.63 43625.03 88888.00 2010-05-16 00:51:17.000 136 30788.79 107.63 43625.06 88888.00 2010-05-16 00:51:18.000 136 30788.80 107.69 43625.04 88888.00 2010-05-16 00:51:19.000 136 30788.79 107.73 43625.04 88888.00 2010-05-16 00:51:20.000 136 30788.79 107.75 43625.02 53389.97 2010-05-16 00:51:21.000 136 30788.82 107.75 43625.01 88888.00 2010-05-16 00:51:22.000 136 30788.84 107.75 43624.97 88888.00 2010-05-16 00:51:23.000 136 30788.85 107.74 43624.96 88888.00 2010-05-16 00:51:24.000 136 30788.87 107.79 43625.02 88888.00 2010-05-16 00:51:25.000 136 30788.86 107.81 43625.01 53389.98 2010-05-16 00:51:26.000 136 30788.85 107.83 43624.98 88888.00 2010-05-16 00:51:27.000 136 30788.85 107.83 43624.97 88888.00 2010-05-16 00:51:28.000 136 30788.89 107.86 43624.99 88888.00 2010-05-16 00:51:29.000 136 30788.88 107.84 43624.98 88888.00 2010-05-16 00:51:30.000 136 30788.88 107.90 43625.00 53390.02 2010-05-16 00:51:31.000 136 30788.90 107.92 43624.98 88888.00 2010-05-16 00:51:32.000 136 30788.90 107.93 43625.04 88888.00 2010-05-16 00:51:33.000 136 30788.92 107.90 43625.04 88888.00 2010-05-16 00:51:34.000 136 30788.87 107.79 43625.04 88888.00 2010-05-16 00:51:35.000 136 30788.90 107.81 43625.04 53390.05 2010-05-16 00:51:36.000 136 30788.97 107.87 43624.92 88888.00 2010-05-16 00:51:37.000 136 30788.95 107.83 43624.89 88888.00 2010-05-16 00:51:38.000 136 30788.94 107.83 43624.89 88888.00 2010-05-16 00:51:39.000 136 30788.96 107.85 43624.94 88888.00 2010-05-16 00:51:40.000 136 30788.95 107.84 43624.94 53390.02 2010-05-16 00:51:41.000 136 30788.97 107.86 43624.93 88888.00 2010-05-16 00:51:42.000 136 30788.99 107.82 43624.89 88888.00 2010-05-16 00:51:43.000 136 30788.98 107.79 43624.90 88888.00 2010-05-16 00:51:44.000 136 30788.97 107.79 43624.88 88888.00 2010-05-16 00:51:45.000 136 30788.99 107.79 43624.84 53390.02 2010-05-16 00:51:46.000 136 30788.98 107.76 43624.82 88888.00 2010-05-16 00:51:47.000 136 30788.96 107.73 43624.87 88888.00 2010-05-16 00:51:48.000 136 30788.97 107.71 43624.85 88888.00 2010-05-16 00:51:49.000 136 30788.92 107.70 43624.85 88888.00 2010-05-16 00:51:50.000 136 30788.91 107.68 43624.86 53389.99 2010-05-16 00:51:51.000 136 30788.91 107.65 43624.88 88888.00 2010-05-16 00:51:52.000 136 30788.92 107.65 43624.85 88888.00 2010-05-16 00:51:53.000 136 30788.93 107.64 43624.82 88888.00 2010-05-16 00:51:54.000 136 30788.93 107.64 43624.82 88888.00 2010-05-16 00:51:55.000 136 30788.96 107.62 43624.85 53389.96 2010-05-16 00:51:56.000 136 30788.94 107.64 43624.85 88888.00 2010-05-16 00:51:57.000 136 30788.96 107.63 43624.82 88888.00 2010-05-16 00:51:58.000 136 30788.96 107.60 43624.84 88888.00 2010-05-16 00:51:59.000 136 30788.96 107.58 43624.84 88888.00 2010-05-16 00:52:00.000 136 30788.98 107.58 43624.85 53389.94 2010-05-16 00:52:01.000 136 30788.94 107.56 43624.86 88888.00 2010-05-16 00:52:02.000 136 30788.88 107.57 43624.85 88888.00 2010-05-16 00:52:03.000 136 30788.86 107.58 43624.88 88888.00 2010-05-16 00:52:04.000 136 30788.86 107.56 43624.86 88888.00 2010-05-16 00:52:05.000 136 30788.86 107.57 43624.84 53389.89 2010-05-16 00:52:06.000 136 30788.85 107.56 43624.86 88888.00 2010-05-16 00:52:07.000 136 30788.84 107.58 43624.84 88888.00 2010-05-16 00:52:08.000 136 30788.83 107.59 43624.84 88888.00 2010-05-16 00:52:09.000 136 30788.84 107.56 43624.82 88888.00 2010-05-16 00:52:10.000 136 30788.84 107.58 43624.83 53389.86 2010-05-16 00:52:11.000 136 30788.86 107.57 43624.82 88888.00 2010-05-16 00:52:12.000 136 30788.83 107.61 43624.85 88888.00 2010-05-16 00:52:13.000 136 30788.79 107.57 43624.83 88888.00 2010-05-16 00:52:14.000 136 30788.79 107.58 43624.84 88888.00 2010-05-16 00:52:15.000 136 30788.81 107.54 43624.86 53389.82 2010-05-16 00:52:16.000 136 30788.77 107.48 43624.85 88888.00 2010-05-16 00:52:17.000 136 30788.77 107.46 43624.89 88888.00 2010-05-16 00:52:18.000 136 30788.70 107.41 43624.96 88888.00 2010-05-16 00:52:19.000 136 30788.83 107.49 43624.86 88888.00 2010-05-16 00:52:20.000 136 30788.85 107.49 43624.83 53389.81 2010-05-16 00:52:21.000 136 30788.85 107.46 43624.77 88888.00 2010-05-16 00:52:22.000 136 30788.83 107.47 43624.77 88888.00 2010-05-16 00:52:23.000 136 30788.84 107.46 43624.81 88888.00 2010-05-16 00:52:24.000 136 30788.84 107.51 43624.84 88888.00 2010-05-16 00:52:25.000 136 30788.87 107.49 43624.82 53389.79 2010-05-16 00:52:26.000 136 30788.84 107.49 43624.77 88888.00 2010-05-16 00:52:27.000 136 30788.84 107.51 43624.78 88888.00 2010-05-16 00:52:28.000 136 30788.83 107.48 43624.77 88888.00 2010-05-16 00:52:29.000 136 30788.86 107.46 43624.79 88888.00 2010-05-16 00:52:30.000 136 30788.84 107.42 43624.80 53389.79 2010-05-16 00:52:31.000 136 30788.81 107.40 43624.80 88888.00 2010-05-16 00:52:32.000 136 30788.85 107.42 43624.79 88888.00 2010-05-16 00:52:33.000 136 30788.86 107.42 43624.85 88888.00 2010-05-16 00:52:34.000 136 30788.87 107.40 43624.86 88888.00 2010-05-16 00:52:35.000 136 30788.89 107.38 43624.88 53389.83 2010-05-16 00:52:36.000 136 30788.91 107.38 43624.88 88888.00 2010-05-16 00:52:37.000 136 30789.02 107.48 43624.75 88888.00 2010-05-16 00:52:38.000 136 30788.92 107.37 43624.78 88888.00 2010-05-16 00:52:39.000 136 30788.85 107.30 43624.92 88888.00 2010-05-16 00:52:40.000 136 30788.81 107.31 43625.03 53389.69 2010-05-16 00:52:41.000 136 30788.88 107.38 43624.92 88888.00 2010-05-16 00:52:42.000 136 30788.89 107.36 43624.90 88888.00 2010-05-16 00:52:43.000 136 30788.90 107.32 43624.85 88888.00 2010-05-16 00:52:44.000 136 30788.91 107.31 43624.84 88888.00 2010-05-16 00:52:45.000 136 30788.92 107.31 43624.86 53389.85 2010-05-16 00:52:46.000 136 30788.92 107.32 43624.86 88888.00 2010-05-16 00:52:47.000 136 30788.88 107.32 43624.84 88888.00 2010-05-16 00:52:48.000 136 30788.89 107.32 43624.81 88888.00 2010-05-16 00:52:49.000 136 30788.92 107.31 43624.79 88888.00 2010-05-16 00:52:50.000 136 30788.89 107.28 43624.82 53389.85 2010-05-16 00:52:51.000 136 30788.83 107.29 43624.83 88888.00 2010-05-16 00:52:52.000 136 30788.85 107.25 43624.80 88888.00 2010-05-16 00:52:53.000 136 30788.85 107.27 43624.80 88888.00 2010-05-16 00:52:54.000 136 30788.87 107.29 43624.78 88888.00 2010-05-16 00:52:55.000 136 30788.90 107.32 43624.79 53389.81 2010-05-16 00:52:56.000 136 30788.92 107.30 43624.79 88888.00 2010-05-16 00:52:57.000 136 30788.91 107.33 43624.79 88888.00 2010-05-16 00:52:58.000 136 30788.91 107.33 43624.80 88888.00 2010-05-16 00:52:59.000 136 30788.92 107.36 43624.78 88888.00 2010-05-16 00:53:00.000 136 30788.93 107.38 43624.81 53389.84 2010-05-16 00:53:01.000 136 30788.94 107.36 43624.83 88888.00 2010-05-16 00:53:02.000 136 30788.97 107.35 43624.84 88888.00 2010-05-16 00:53:03.000 136 30789.00 107.39 43624.87 88888.00 2010-05-16 00:53:04.000 136 30788.99 107.41 43624.87 88888.00 2010-05-16 00:53:05.000 136 30788.99 107.44 43624.91 53389.85 2010-05-16 00:53:06.000 136 30788.99 107.43 43624.89 88888.00 2010-05-16 00:53:07.000 136 30788.98 107.39 43624.89 88888.00 2010-05-16 00:53:08.000 136 30788.99 107.41 43624.87 88888.00 2010-05-16 00:53:09.000 136 30789.00 107.49 43624.89 88888.00 2010-05-16 00:53:10.000 136 30789.02 107.50 43624.85 53389.87 2010-05-16 00:53:11.000 136 30789.02 107.52 43624.85 88888.00 2010-05-16 00:53:12.000 136 30789.03 107.52 43624.89 88888.00 2010-05-16 00:53:13.000 136 30788.92 107.42 43624.94 88888.00 2010-05-16 00:53:14.000 136 30789.02 107.54 43624.94 88888.00 2010-05-16 00:53:15.000 136 30789.09 107.57 43624.86 53389.92 2010-05-16 00:53:16.000 136 30789.07 107.55 43624.83 88888.00 2010-05-16 00:53:17.000 136 30789.05 107.56 43624.86 88888.00 2010-05-16 00:53:18.000 136 30789.06 107.58 43624.86 88888.00 2010-05-16 00:53:19.000 136 30789.11 107.58 43624.86 88888.00 2010-05-16 00:53:20.000 136 30789.11 107.57 43624.86 53389.88 2010-05-16 00:53:21.000 136 30789.11 107.57 43624.91 88888.00 2010-05-16 00:53:22.000 136 30789.12 107.55 43624.95 88888.00 2010-05-16 00:53:23.000 136 30789.12 107.55 43624.92 88888.00 2010-05-16 00:53:24.000 136 30789.13 107.59 43624.88 88888.00 2010-05-16 00:53:25.000 136 30789.09 107.55 43624.89 53389.93 2010-05-16 00:53:26.000 136 30789.08 107.54 43624.84 88888.00 2010-05-16 00:53:27.000 136 30789.10 107.50 43624.86 88888.00 2010-05-16 00:53:28.000 136 30789.10 107.51 43624.86 88888.00 2010-05-16 00:53:29.000 136 30789.10 107.56 43624.86 88888.00 2010-05-16 00:53:30.000 136 30789.11 107.54 43624.85 53389.91 2010-05-16 00:53:31.000 136 30789.09 107.53 43624.84 88888.00 2010-05-16 00:53:32.000 136 30789.04 107.54 43624.85 88888.00 2010-05-16 00:53:33.000 136 30789.04 107.54 43624.83 88888.00 2010-05-16 00:53:34.000 136 30789.02 107.52 43624.84 88888.00 2010-05-16 00:53:35.000 136 30789.01 107.54 43624.89 53389.91 2010-05-16 00:53:36.000 136 30788.99 107.53 43624.81 88888.00 2010-05-16 00:53:37.000 136 30788.99 107.53 43624.76 88888.00 2010-05-16 00:53:38.000 136 30789.00 107.54 43624.80 88888.00 2010-05-16 00:53:39.000 136 30789.01 107.57 43624.81 88888.00 2010-05-16 00:53:40.000 136 30789.02 107.59 43624.79 53389.86 2010-05-16 00:53:41.000 136 30789.02 107.58 43624.81 88888.00 2010-05-16 00:53:42.000 136 30789.03 107.60 43624.79 88888.00 2010-05-16 00:53:43.000 136 30789.03 107.62 43624.80 88888.00 2010-05-16 00:53:44.000 136 30789.02 107.62 43624.79 88888.00 2010-05-16 00:53:45.000 136 30789.01 107.59 43624.77 53389.85 2010-05-16 00:53:46.000 136 30789.02 107.60 43624.76 88888.00 2010-05-16 00:53:47.000 136 30789.03 107.59 43624.78 88888.00 2010-05-16 00:53:48.000 136 30789.02 107.61 43624.78 88888.00 2010-05-16 00:53:49.000 136 30789.04 107.59 43624.76 88888.00 2010-05-16 00:53:50.000 136 30789.04 107.60 43624.76 53389.86 2010-05-16 00:53:51.000 136 30789.06 107.64 43624.78 88888.00 2010-05-16 00:53:52.000 136 30789.06 107.66 43624.81 88888.00 2010-05-16 00:53:53.000 136 30789.02 107.64 43624.81 88888.00 2010-05-16 00:53:54.000 136 30789.00 107.64 43624.81 88888.00 2010-05-16 00:53:55.000 136 30789.02 107.68 43624.77 53389.80 2010-05-16 00:53:56.000 136 30789.04 107.67 43624.72 88888.00 2010-05-16 00:53:57.000 136 30789.06 107.62 43624.75 88888.00 2010-05-16 00:53:58.000 136 30789.06 107.62 43624.75 88888.00 2010-05-16 00:53:59.000 136 30789.04 107.62 43624.79 88888.00 2010-05-16 00:54:00.000 136 30789.03 107.59 43624.81 53389.79 2010-05-16 00:54:01.000 136 30789.03 107.62 43624.80 88888.00 2010-05-16 00:54:02.000 136 30789.04 107.63 43624.79 88888.00 2010-05-16 00:54:03.000 136 30789.06 107.62 43624.81 88888.00 2010-05-16 00:54:04.000 136 30789.02 107.64 43624.78 88888.00 2010-05-16 00:54:05.000 136 30789.01 107.68 43624.77 53389.80 2010-05-16 00:54:06.000 136 30789.02 107.72 43624.76 88888.00 2010-05-16 00:54:07.000 136 30789.03 107.72 43624.71 88888.00 2010-05-16 00:54:08.000 136 30789.04 107.70 43624.77 88888.00 2010-05-16 00:54:09.000 136 30789.02 107.73 43624.79 88888.00 2010-05-16 00:54:10.000 136 30789.07 107.78 43624.81 53389.81 2010-05-16 00:54:11.000 136 30789.07 107.78 43624.76 88888.00 2010-05-16 00:54:12.000 136 30789.03 107.79 43624.79 88888.00 2010-05-16 00:54:13.000 136 30789.05 107.80 43624.79 88888.00 2010-05-16 00:54:14.000 136 30789.01 107.81 43624.78 88888.00 2010-05-16 00:54:15.000 136 30789.07 107.81 43624.79 53389.85 2010-05-16 00:54:16.000 136 30789.09 107.83 43624.76 88888.00 2010-05-16 00:54:17.000 136 30789.04 107.82 43624.76 88888.00 2010-05-16 00:54:18.000 136 30789.03 107.81 43624.79 88888.00 2010-05-16 00:54:19.000 136 30789.03 107.83 43624.79 88888.00 2010-05-16 00:54:20.000 136 30789.04 107.86 43624.78 53389.79 2010-05-16 00:54:21.000 136 30789.02 107.83 43624.74 88888.00 2010-05-16 00:54:22.000 136 30789.01 107.83 43624.76 88888.00 2010-05-16 00:54:23.000 136 30789.04 107.84 43624.72 88888.00 2010-05-16 00:54:24.000 136 30789.05 107.84 43624.73 88888.00 2010-05-16 00:54:25.000 136 30789.04 107.81 43624.72 53389.79 2010-05-16 00:54:26.000 136 30789.03 107.83 43624.72 88888.00 2010-05-16 00:54:27.000 136 30789.02 107.80 43624.71 88888.00 2010-05-16 00:54:28.000 136 30789.04 107.80 43624.59 88888.00 2010-05-16 00:54:29.000 136 30789.05 107.83 43624.54 88888.00 2010-05-16 00:54:30.000 136 30789.01 107.77 43624.58 53389.75 2010-05-16 00:54:31.000 136 30789.02 107.77 43624.65 88888.00 2010-05-16 00:54:32.000 136 30789.03 107.75 43624.68 88888.00 2010-05-16 00:54:33.000 136 30789.05 107.75 43624.65 88888.00 2010-05-16 00:54:34.000 136 30789.06 107.75 43624.64 88888.00 2010-05-16 00:54:35.000 136 30789.02 107.72 43624.61 53389.75 2010-05-16 00:54:36.000 136 30789.03 107.74 43624.61 88888.00 2010-05-16 00:54:37.000 136 30789.03 107.75 43624.65 88888.00 2010-05-16 00:54:38.000 136 30789.04 107.74 43624.66 88888.00 2010-05-16 00:54:39.000 136 30789.08 107.70 43624.64 88888.00 2010-05-16 00:54:40.000 136 30789.10 107.71 43624.63 53389.72 2010-05-16 00:54:41.000 136 30789.12 107.73 43624.60 88888.00 2010-05-16 00:54:42.000 136 30789.14 107.74 43624.61 88888.00 2010-05-16 00:54:43.000 136 30789.15 107.79 43624.62 88888.00 2010-05-16 00:54:44.000 136 30789.19 107.87 43624.55 88888.00 2010-05-16 00:54:45.000 136 30789.18 107.88 43624.57 53389.72 2010-05-16 00:54:46.000 136 30789.13 107.85 43624.57 88888.00 2010-05-16 00:54:47.000 136 30789.12 107.84 43624.56 88888.00 2010-05-16 00:54:48.000 136 30789.09 107.82 43624.54 88888.00 2010-05-16 00:54:49.000 136 30789.12 107.86 43624.50 88888.00 2010-05-16 00:54:50.000 136 30789.12 107.85 43624.47 53389.71 2010-05-16 00:54:51.000 136 30789.08 107.85 43624.54 88888.00 2010-05-16 00:54:52.000 136 30789.05 107.83 43624.57 88888.00 2010-05-16 00:54:53.000 136 30789.06 107.86 43624.62 88888.00 2010-05-16 00:54:54.000 136 30789.08 107.91 43624.61 88888.00 2010-05-16 00:54:55.000 136 30789.10 107.92 43624.61 53389.69 2010-05-16 00:54:56.000 136 30789.08 107.87 43624.58 88888.00 2010-05-16 00:54:57.000 136 30789.04 107.87 43624.54 88888.00 2010-05-16 00:54:58.000 136 30789.02 107.93 43624.59 88888.00 2010-05-16 00:54:59.000 136 30789.04 107.98 43624.61 88888.00 2010-05-16 00:55:00.000 136 30789.06 108.00 43624.60 53389.68 2010-05-16 00:55:01.000 136 30789.03 107.99 43624.60 88888.00 2010-05-16 00:55:02.000 136 30789.01 108.02 43624.55 88888.00 2010-05-16 00:55:03.000 136 30789.02 108.07 43624.56 88888.00 2010-05-16 00:55:04.000 136 30789.00 108.11 43624.57 88888.00 2010-05-16 00:55:05.000 136 30788.97 108.06 43624.57 53389.65 2010-05-16 00:55:06.000 136 30788.97 108.08 43624.63 88888.00 2010-05-16 00:55:07.000 136 30789.00 108.10 43624.61 88888.00 2010-05-16 00:55:08.000 136 30789.00 108.10 43624.53 88888.00 2010-05-16 00:55:09.000 136 30789.00 108.13 43624.52 88888.00 2010-05-16 00:55:10.000 136 30788.99 108.17 43624.54 53389.69 2010-05-16 00:55:11.000 136 30788.98 108.18 43624.54 88888.00 2010-05-16 00:55:12.000 136 30788.99 108.17 43624.54 88888.00 2010-05-16 00:55:13.000 136 30788.99 108.16 43624.55 88888.00 2010-05-16 00:55:14.000 136 30789.00 108.14 43624.52 88888.00 2010-05-16 00:55:15.000 136 30789.03 108.16 43624.57 53389.67 2010-05-16 00:55:16.000 136 30789.03 108.15 43624.56 88888.00 2010-05-16 00:55:17.000 136 30789.03 108.07 43624.56 88888.00 2010-05-16 00:55:18.000 136 30789.05 108.05 43624.54 88888.00 2010-05-16 00:55:19.000 136 30789.02 108.05 43624.53 88888.00 2010-05-16 00:55:20.000 136 30789.03 108.04 43624.50 53389.66 2010-05-16 00:55:21.000 136 30789.04 108.02 43624.52 88888.00 2010-05-16 00:55:22.000 136 30789.03 108.02 43624.53 88888.00 2010-05-16 00:55:23.000 136 30789.02 107.96 43624.53 88888.00 2010-05-16 00:55:24.000 136 30789.03 107.96 43624.46 88888.00 2010-05-16 00:55:25.000 136 30789.03 107.95 43624.45 53389.60 2010-05-16 00:55:26.000 136 30789.03 107.93 43624.44 88888.00 2010-05-16 00:55:27.000 136 30789.01 107.90 43624.44 88888.00 2010-05-16 00:55:28.000 136 30789.02 107.90 43624.43 88888.00 2010-05-16 00:55:29.000 136 30789.03 107.87 43624.35 88888.00 2010-05-16 00:55:30.000 136 30789.03 107.85 43624.37 53389.53 2010-05-16 00:55:31.000 136 30789.01 107.84 43624.43 88888.00 2010-05-16 00:55:32.000 136 30789.00 107.85 43624.42 88888.00 2010-05-16 00:55:33.000 136 30789.01 107.87 43624.42 88888.00 2010-05-16 00:55:34.000 136 30789.00 107.88 43624.37 88888.00 2010-05-16 00:55:35.000 136 30788.97 107.90 43624.40 53389.53 2010-05-16 00:55:36.000 136 30788.95 107.91 43624.41 88888.00 2010-05-16 00:55:37.000 136 30788.98 107.93 43624.43 88888.00 2010-05-16 00:55:38.000 136 30788.98 107.91 43624.44 88888.00 2010-05-16 00:55:39.000 136 30788.95 107.89 43624.39 88888.00 2010-05-16 00:55:40.000 136 30788.96 107.88 43624.38 53389.50 2010-05-16 00:55:41.000 136 30788.95 107.87 43624.34 88888.00 2010-05-16 00:55:42.000 136 30788.94 107.92 43624.33 88888.00 2010-05-16 00:55:43.000 136 30788.92 107.94 43624.34 88888.00 2010-05-16 00:55:44.000 136 30788.91 107.91 43624.38 88888.00 2010-05-16 00:55:45.000 136 30788.92 107.91 43624.40 53389.51 2010-05-16 00:55:46.000 136 30788.92 107.89 43624.42 88888.00 2010-05-16 00:55:47.000 136 30788.88 107.88 43624.34 88888.00 2010-05-16 00:55:48.000 136 30788.91 107.87 43624.35 88888.00 2010-05-16 00:55:49.000 136 30788.93 107.86 43624.39 88888.00 2010-05-16 00:55:50.000 136 30788.92 107.87 43624.36 53389.47 2010-05-16 00:55:51.000 136 30788.90 107.87 43624.34 88888.00 2010-05-16 00:55:52.000 136 30788.84 107.82 43624.43 88888.00 2010-05-16 00:55:53.000 136 30788.92 107.89 43624.46 88888.00 2010-05-16 00:55:54.000 136 30788.96 107.92 43624.39 88888.00 2010-05-16 00:55:55.000 136 30788.94 107.89 43624.36 53389.54 2010-05-16 00:55:56.000 136 30788.96 107.90 43624.35 88888.00 2010-05-16 00:55:57.000 136 30788.96 107.91 43624.32 88888.00 2010-05-16 00:55:58.000 136 30789.03 107.87 43624.20 88888.00 2010-05-16 00:55:59.000 136 30789.02 107.96 43624.26 88888.00 2010-05-16 00:56:00.000 136 30789.01 107.92 43624.33 53389.50 2010-05-16 00:56:01.000 136 30789.01 107.88 43624.39 88888.00 2010-05-16 00:56:02.000 136 30789.03 107.86 43624.40 88888.00 2010-05-16 00:56:03.000 136 30789.01 107.86 43624.36 88888.00 2010-05-16 00:56:04.000 136 30788.99 107.86 43624.34 88888.00 2010-05-16 00:56:05.000 136 30789.02 107.83 43624.33 53389.49 2010-05-16 00:56:06.000 136 30789.01 107.76 43624.31 88888.00 2010-05-16 00:56:07.000 136 30788.99 107.72 43624.29 88888.00 2010-05-16 00:56:08.000 136 30788.99 107.69 43624.33 88888.00 2010-05-16 00:56:09.000 136 30788.94 107.58 43624.44 88888.00 2010-05-16 00:56:10.000 136 30789.10 107.63 43624.32 53389.48 2010-05-16 00:56:11.000 136 30789.12 107.62 43624.25 88888.00 2010-05-16 00:56:12.000 136 30789.11 107.59 43624.28 88888.00 2010-05-16 00:56:13.000 136 30789.07 107.53 43624.29 88888.00 2010-05-16 00:56:14.000 136 30789.05 107.49 43624.27 88888.00 2010-05-16 00:56:15.000 136 30789.05 107.49 43624.28 53389.41 2010-05-16 00:56:16.000 136 30789.04 107.50 43624.27 88888.00 2010-05-16 00:56:17.000 136 30789.03 107.50 43624.22 88888.00 2010-05-16 00:56:18.000 136 30789.02 107.53 43624.23 88888.00 2010-05-16 00:56:19.000 136 30788.99 107.50 43624.25 88888.00 2010-05-16 00:56:20.000 136 30789.01 107.51 43624.26 53389.41 2010-05-16 00:56:21.000 136 30789.05 107.48 43624.22 88888.00 2010-05-16 00:56:22.000 136 30789.09 107.48 43624.26 88888.00 2010-05-16 00:56:23.000 136 30789.10 107.50 43624.28 88888.00 2010-05-16 00:56:24.000 136 30789.10 107.52 43624.25 88888.00 2010-05-16 00:56:25.000 136 30789.07 107.54 43624.27 53389.46 2010-05-16 00:56:26.000 136 30789.09 107.57 43624.25 88888.00 2010-05-16 00:56:27.000 136 30789.09 107.56 43624.31 88888.00 2010-05-16 00:56:28.000 136 30789.09 107.59 43624.32 88888.00 2010-05-16 00:56:29.000 136 30789.08 107.59 43624.31 88888.00 2010-05-16 00:56:30.000 136 30789.08 107.64 43624.30 53389.51 2010-05-16 00:56:31.000 136 30789.07 107.64 43624.28 88888.00 2010-05-16 00:56:32.000 136 30789.10 107.64 43624.31 88888.00 2010-05-16 00:56:33.000 136 30789.10 107.65 43624.37 88888.00 2010-05-16 00:56:34.000 136 30789.12 107.64 43624.31 88888.00 2010-05-16 00:56:35.000 136 30789.14 107.67 43624.27 53389.55 2010-05-16 00:56:36.000 136 30789.17 107.65 43624.26 88888.00 2010-05-16 00:56:37.000 136 30789.20 107.62 43624.25 88888.00 2010-05-16 00:56:38.000 136 30789.27 107.77 43624.20 88888.00 2010-05-16 00:56:39.000 136 30789.18 107.69 43624.24 88888.00 2010-05-16 00:56:40.000 136 30789.15 107.67 43624.36 53389.58 2010-05-16 00:56:41.000 136 30789.16 107.66 43624.34 88888.00 2010-05-16 00:56:42.000 136 30789.20 107.71 43624.30 88888.00 2010-05-16 00:56:43.000 136 30789.19 107.73 43624.32 88888.00 2010-05-16 00:56:44.000 136 30789.19 107.71 43624.32 88888.00 2010-05-16 00:56:45.000 136 30789.18 107.72 43624.29 53389.62 2010-05-16 00:56:46.000 136 30789.16 107.69 43624.30 88888.00 2010-05-16 00:56:47.000 136 30789.15 107.66 43624.30 88888.00 2010-05-16 00:56:48.000 136 30789.17 107.69 43624.35 88888.00 2010-05-16 00:56:49.000 136 30789.16 107.69 43624.36 88888.00 2010-05-16 00:56:50.000 136 30789.15 107.66 43624.31 53389.57 2010-05-16 00:56:51.000 136 30789.15 107.63 43624.26 88888.00 2010-05-16 00:56:52.000 136 30789.13 107.63 43624.25 88888.00 2010-05-16 00:56:53.000 136 30789.14 107.63 43624.21 88888.00 2010-05-16 00:56:54.000 136 30789.11 107.61 43624.20 88888.00 2010-05-16 00:56:55.000 136 30789.08 107.57 43624.20 53389.53 2010-05-16 00:56:56.000 136 30789.08 107.56 43624.23 88888.00 2010-05-16 00:56:57.000 136 30789.08 107.52 43624.25 88888.00 2010-05-16 00:56:58.000 136 30789.10 107.51 43624.24 88888.00 2010-05-16 00:56:59.000 136 30789.10 107.49 43624.20 88888.00 2010-05-16 00:57:00.000 136 30789.10 107.45 43624.16 53389.48 2010-05-16 00:57:01.000 136 30789.07 107.41 43624.14 88888.00 2010-05-16 00:57:02.000 136 30789.05 107.43 43624.18 88888.00 2010-05-16 00:57:03.000 136 30789.03 107.44 43624.20 88888.00 2010-05-16 00:57:04.000 136 30789.05 107.42 43624.12 88888.00 2010-05-16 00:57:05.000 136 30789.10 107.42 43624.02 53389.41 2010-05-16 00:57:06.000 136 30789.00 107.31 43624.12 88888.00 2010-05-16 00:57:07.000 136 30789.03 107.29 43624.13 88888.00 2010-05-16 00:57:08.000 136 30789.06 107.29 43624.18 88888.00 2010-05-16 00:57:09.000 136 30789.05 107.33 43624.16 88888.00 2010-05-16 00:57:10.000 136 30789.03 107.36 43624.12 53389.40 2010-05-16 00:57:11.000 136 30789.03 107.35 43624.12 88888.00 2010-05-16 00:57:12.000 136 30789.02 107.35 43624.08 88888.00 2010-05-16 00:57:13.000 136 30789.04 107.32 43624.10 88888.00 2010-05-16 00:57:14.000 136 30789.04 107.32 43624.15 88888.00 2010-05-16 00:57:15.000 136 30789.07 107.37 43624.16 53389.38 2010-05-16 00:57:16.000 136 30789.07 107.37 43624.17 88888.00 2010-05-16 00:57:17.000 136 30789.09 107.33 43624.18 88888.00 2010-05-16 00:57:18.000 136 30789.10 107.39 43624.16 88888.00 2010-05-16 00:57:19.000 136 30789.12 107.44 43624.21 88888.00 2010-05-16 00:57:20.000 136 30789.12 107.44 43624.24 53389.41 2010-05-16 00:57:21.000 136 30789.12 107.41 43624.18 88888.00 2010-05-16 00:57:22.000 136 30789.10 107.44 43624.20 88888.00 2010-05-16 00:57:23.000 136 30789.12 107.45 43624.17 88888.00 2010-05-16 00:57:24.000 136 30789.14 107.47 43624.16 88888.00 2010-05-16 00:57:25.000 136 30789.14 107.49 43624.17 53389.46 2010-05-16 00:57:26.000 136 30789.24 107.55 43624.11 88888.00 2010-05-16 00:57:27.000 136 30789.12 107.48 43624.22 88888.00 2010-05-16 00:57:28.000 136 30789.14 107.46 43624.28 88888.00 2010-05-16 00:57:29.000 136 30789.11 107.44 43624.24 88888.00 2010-05-16 00:57:30.000 136 30789.10 107.46 43624.19 53389.46 2010-05-16 00:57:31.000 136 30789.15 107.49 43624.20 88888.00 2010-05-16 00:57:32.000 136 30789.16 107.51 43624.24 88888.00 2010-05-16 00:57:33.000 136 30789.15 107.50 43624.23 88888.00 2010-05-16 00:57:34.000 136 30789.17 107.49 43624.21 88888.00 2010-05-16 00:57:35.000 136 30789.18 107.51 43624.21 53389.49 2010-05-16 00:57:36.000 136 30789.15 107.47 43624.15 88888.00 2010-05-16 00:57:37.000 136 30789.11 107.49 43624.16 88888.00 2010-05-16 00:57:38.000 136 30789.11 107.50 43624.14 88888.00 2010-05-16 00:57:39.000 136 30789.11 107.51 43624.14 88888.00 2010-05-16 00:57:40.000 136 30789.11 107.49 43624.11 53389.47 2010-05-16 00:57:41.000 136 30789.09 107.46 43624.06 88888.00 2010-05-16 00:57:42.000 136 30789.07 107.46 43624.10 88888.00 2010-05-16 00:57:43.000 136 30789.08 107.42 43624.11 88888.00 2010-05-16 00:57:44.000 136 30789.08 107.41 43624.13 88888.00 2010-05-16 00:57:45.000 136 30789.11 107.41 43624.10 53389.46 2010-05-16 00:57:46.000 136 30789.11 107.42 43624.07 88888.00 2010-05-16 00:57:47.000 136 30789.13 107.42 43624.06 88888.00 2010-05-16 00:57:48.000 136 30789.14 107.42 43624.07 88888.00 2010-05-16 00:57:49.000 136 30789.15 107.43 43624.06 88888.00 2010-05-16 00:57:50.000 136 30789.13 107.45 43624.06 53389.39 2010-05-16 00:57:51.000 136 30789.13 107.44 43624.09 88888.00 2010-05-16 00:57:52.000 136 30789.10 107.42 43624.07 88888.00 2010-05-16 00:57:53.000 136 30789.12 107.40 43624.07 88888.00 2010-05-16 00:57:54.000 136 30789.13 107.39 43624.07 88888.00 2010-05-16 00:57:55.000 136 30789.11 107.43 43624.05 53389.41 2010-05-16 00:57:56.000 136 30789.11 107.43 43624.06 88888.00 2010-05-16 00:57:57.000 136 30789.11 107.44 43624.06 88888.00 2010-05-16 00:57:58.000 136 30789.12 107.45 43624.02 88888.00 2010-05-16 00:57:59.000 136 30789.12 107.42 43624.03 88888.00 2010-05-16 00:58:00.000 136 30789.09 107.40 43624.01 53389.39 2010-05-16 00:58:01.000 136 30789.10 107.41 43624.04 88888.00 2010-05-16 00:58:02.000 136 30789.13 107.37 43624.04 88888.00 2010-05-16 00:58:03.000 136 30789.13 107.37 43624.11 88888.00 2010-05-16 00:58:04.000 136 30789.12 107.36 43624.12 88888.00 2010-05-16 00:58:05.000 136 30789.09 107.41 43624.17 53389.38 2010-05-16 00:58:06.000 136 30789.09 107.40 43624.14 88888.00 2010-05-16 00:58:07.000 136 30789.12 107.36 43624.14 88888.00 2010-05-16 00:58:08.000 136 30789.12 107.37 43624.13 88888.00 2010-05-16 00:58:09.000 136 30789.09 107.37 43624.08 88888.00 2010-05-16 00:58:10.000 136 30789.08 107.37 43624.01 53389.35 2010-05-16 00:58:11.000 136 30789.08 107.38 43624.03 88888.00 2010-05-16 00:58:12.000 136 30789.09 107.39 43624.07 88888.00 2010-05-16 00:58:13.000 136 30789.08 107.40 43624.07 88888.00 2010-05-16 00:58:14.000 136 30789.07 107.40 43624.07 88888.00 2010-05-16 00:58:15.000 136 30789.05 107.36 43624.05 53389.32 2010-05-16 00:58:16.000 136 30789.05 107.38 43624.04 88888.00 2010-05-16 00:58:17.000 136 30789.07 107.37 43624.00 88888.00 2010-05-16 00:58:18.000 136 30789.02 107.34 43624.11 88888.00 2010-05-16 00:58:19.000 136 30789.06 107.39 43624.05 88888.00 2010-05-16 00:58:20.000 136 30789.05 107.42 43624.00 53389.30 2010-05-16 00:58:21.000 136 30789.04 107.41 43624.03 88888.00 2010-05-16 00:58:22.000 136 30789.06 107.45 43624.05 88888.00 2010-05-16 00:58:23.000 136 30789.05 107.43 43623.99 88888.00 2010-05-16 00:58:24.000 136 30789.08 107.41 43624.04 88888.00 2010-05-16 00:58:25.000 136 30789.08 107.47 43624.05 53389.30 2010-05-16 00:58:26.000 136 30789.08 107.51 43624.01 88888.00 2010-05-16 00:58:27.000 136 30789.09 107.51 43624.00 88888.00 2010-05-16 00:58:28.000 136 30789.11 107.49 43624.04 88888.00 2010-05-16 00:58:29.000 136 30789.12 107.48 43624.03 88888.00 2010-05-16 00:58:30.000 136 30789.13 107.46 43624.02 53389.36 2010-05-16 00:58:31.000 136 30789.12 107.45 43623.95 88888.00 2010-05-16 00:58:32.000 136 30789.14 107.49 43623.98 88888.00 2010-05-16 00:58:33.000 136 30789.16 107.53 43624.02 88888.00 2010-05-16 00:58:34.000 136 30789.15 107.55 43624.04 88888.00 2010-05-16 00:58:35.000 136 30789.15 107.56 43624.00 53389.36 2010-05-16 00:58:36.000 136 30789.17 107.59 43623.99 88888.00 2010-05-16 00:58:37.000 136 30789.18 107.58 43623.96 88888.00 2010-05-16 00:58:38.000 136 30789.19 107.55 43623.93 88888.00 2010-05-16 00:58:39.000 136 30789.20 107.54 43623.94 88888.00 2010-05-16 00:58:40.000 136 30789.22 107.55 43623.96 53389.39 2010-05-16 00:58:41.000 136 30789.21 107.55 43623.96 88888.00 2010-05-16 00:58:42.000 136 30789.20 107.56 43623.97 88888.00 2010-05-16 00:58:43.000 136 30789.24 107.59 43623.96 88888.00 2010-05-16 00:58:44.000 136 30789.25 107.60 43623.96 88888.00 2010-05-16 00:58:45.000 136 30789.26 107.59 43623.98 53389.40 2010-05-16 00:58:46.000 136 30789.27 107.59 43623.94 88888.00 2010-05-16 00:58:47.000 136 30789.26 107.56 43623.92 88888.00 2010-05-16 00:58:48.000 136 30789.25 107.57 43623.94 88888.00 2010-05-16 00:58:49.000 136 30789.28 107.64 43623.97 88888.00 2010-05-16 00:58:50.000 136 30789.30 107.65 43623.99 53389.44 2010-05-16 00:58:51.000 136 30789.29 107.67 43623.98 88888.00 2010-05-16 00:58:52.000 136 30789.30 107.74 43623.93 88888.00 2010-05-16 00:58:53.000 136 30789.31 107.75 43623.91 88888.00 2010-05-16 00:58:54.000 136 30789.33 107.81 43623.91 88888.00 2010-05-16 00:58:55.000 136 30789.33 107.82 43623.94 53389.43 2010-05-16 00:58:56.000 136 30789.33 107.85 43623.98 88888.00 2010-05-16 00:58:57.000 136 30789.35 107.86 43623.97 88888.00 2010-05-16 00:58:58.000 136 30789.36 107.86 43623.99 88888.00 2010-05-16 00:58:59.000 136 30789.33 107.91 43624.00 88888.00 2010-05-16 00:59:00.000 136 30789.34 107.94 43624.02 53389.45 2010-05-16 00:59:01.000 136 30789.32 107.97 43623.98 88888.00 2010-05-16 00:59:02.000 136 30789.31 107.99 43624.00 88888.00 2010-05-16 00:59:03.000 136 30789.31 108.00 43624.00 88888.00 2010-05-16 00:59:04.000 136 30789.32 107.99 43624.01 88888.00 2010-05-16 00:59:05.000 136 30789.26 107.99 43623.99 53389.42 2010-05-16 00:59:06.000 136 30789.25 108.02 43623.96 88888.00 2010-05-16 00:59:07.000 136 30789.26 108.03 43623.94 88888.00 2010-05-16 00:59:08.000 136 30789.27 108.05 43623.95 88888.00 2010-05-16 00:59:09.000 136 30789.25 108.08 43623.95 88888.00 2010-05-16 00:59:10.000 136 30789.21 108.08 43623.91 53389.42 2010-05-16 00:59:11.000 136 30789.21 108.09 43623.92 88888.00 2010-05-16 00:59:12.000 136 30789.22 108.10 43623.89 88888.00 2010-05-16 00:59:13.000 136 30789.24 108.13 43623.91 88888.00 2010-05-16 00:59:14.000 136 30789.26 108.09 43623.91 88888.00 2010-05-16 00:59:15.000 136 30789.24 108.07 43623.90 53389.39 2010-05-16 00:59:16.000 136 30789.22 108.07 43623.91 88888.00 2010-05-16 00:59:17.000 136 30789.21 108.06 43623.91 88888.00 2010-05-16 00:59:18.000 136 30789.21 108.03 43623.87 88888.00 2010-05-16 00:59:19.000 136 30789.21 107.97 43623.84 88888.00 2010-05-16 00:59:20.000 136 30789.24 107.93 43623.83 53389.35 2010-05-16 00:59:21.000 136 30789.24 107.96 43623.80 88888.00 2010-05-16 00:59:22.000 136 30789.22 107.94 43623.80 88888.00 2010-05-16 00:59:23.000 136 30789.17 107.94 43623.79 88888.00 2010-05-16 00:59:24.000 136 30789.12 107.96 43623.81 88888.00 2010-05-16 00:59:25.000 136 30789.14 107.88 43623.75 53389.24 2010-05-16 00:59:26.000 136 30789.14 107.83 43623.77 88888.00 2010-05-16 00:59:27.000 136 30789.16 107.83 43623.79 88888.00 2010-05-16 00:59:28.000 136 30789.15 107.84 43623.81 88888.00 2010-05-16 00:59:29.000 136 30789.13 107.84 43623.79 88888.00 2010-05-16 00:59:30.000 136 30789.15 107.86 43623.73 53389.18 2010-05-16 00:59:31.000 136 30789.10 107.86 43623.74 88888.00 2010-05-16 00:59:32.000 136 30789.12 107.87 43623.75 88888.00 2010-05-16 00:59:33.000 136 30789.12 107.82 43623.79 88888.00 2010-05-16 00:59:34.000 136 30789.12 107.78 43623.80 88888.00 2010-05-16 00:59:35.000 136 30789.13 107.80 43623.78 53389.19 2010-05-16 00:59:36.000 136 30789.14 107.83 43623.78 88888.00 2010-05-16 00:59:37.000 136 30789.17 107.83 43623.77 88888.00 2010-05-16 00:59:38.000 136 30789.20 107.85 43623.78 88888.00 2010-05-16 00:59:39.000 136 30789.19 107.84 43623.82 88888.00 2010-05-16 00:59:40.000 136 30789.19 107.89 43623.81 53389.21 2010-05-16 00:59:41.000 136 30789.22 107.97 43623.81 88888.00 2010-05-16 00:59:42.000 136 30789.21 107.94 43623.80 88888.00 2010-05-16 00:59:43.000 136 30789.22 107.98 43623.82 88888.00 2010-05-16 00:59:44.000 136 30789.26 108.00 43623.82 88888.00 2010-05-16 00:59:45.000 136 30789.24 108.01 43623.82 53389.26 2010-05-16 00:59:46.000 136 30789.22 108.02 43623.81 88888.00 2010-05-16 00:59:47.000 136 30789.24 108.01 43623.77 88888.00 2010-05-16 00:59:48.000 136 30789.23 108.06 43623.79 88888.00 2010-05-16 00:59:49.000 136 30789.24 108.11 43623.81 88888.00 2010-05-16 00:59:50.000 136 30789.29 108.11 43623.78 53389.29 2010-05-16 00:59:51.000 136 30789.28 108.12 43623.77 88888.00 2010-05-16 00:59:52.000 136 30789.30 108.16 43623.77 88888.00 2010-05-16 00:59:53.000 136 30789.29 108.17 43623.79 88888.00 2010-05-16 00:59:54.000 136 30789.30 108.17 43623.80 88888.00 2010-05-16 00:59:55.000 136 30789.33 108.17 43623.82 53389.28 2010-05-16 00:59:56.000 136 30789.36 108.17 43623.81 88888.00 2010-05-16 00:59:57.000 136 30789.33 108.19 43623.83 88888.00 2010-05-16 00:59:58.000 136 30789.34 108.24 43623.83 88888.00 2010-05-16 00:59:59.000 136 30789.36 108.26 43623.80 88888.00 2010-05-16 01:00:00.000 136 30789.36 108.28 43623.78 53389.32 2010-05-16 01:00:01.000 136 30789.36 108.31 43623.85 88888.00 2010-05-16 01:00:02.000 136 30789.40 108.31 43623.82 88888.00 2010-05-16 01:00:03.000 136 30789.38 108.34 43623.80 88888.00 2010-05-16 01:00:04.000 136 30789.40 108.32 43623.83 88888.00 2010-05-16 01:00:05.000 136 30789.37 108.31 43623.79 53389.32 2010-05-16 01:00:06.000 136 30789.36 108.32 43623.73 88888.00 2010-05-16 01:00:07.000 136 30789.41 108.34 43623.75 88888.00 2010-05-16 01:00:08.000 136 30789.42 108.35 43623.75 88888.00 2010-05-16 01:00:09.000 136 30789.45 108.38 43623.75 88888.00 2010-05-16 01:00:10.000 136 30789.43 108.36 43623.72 53389.35 2010-05-16 01:00:11.000 136 30789.42 108.37 43623.76 88888.00 2010-05-16 01:00:12.000 136 30789.42 108.37 43623.77 88888.00 2010-05-16 01:00:13.000 136 30789.41 108.40 43623.80 88888.00 2010-05-16 01:00:14.000 136 30789.39 108.37 43623.75 88888.00 2010-05-16 01:00:15.000 136 30789.41 108.32 43623.74 53389.31 2010-05-16 01:00:16.000 136 30789.38 108.30 43623.69 88888.00 2010-05-16 01:00:17.000 136 30789.37 108.29 43623.71 88888.00 2010-05-16 01:00:18.000 136 30789.40 108.29 43623.73 88888.00 2010-05-16 01:00:19.000 136 30789.40 108.30 43623.74 88888.00 2010-05-16 01:00:20.000 136 30789.40 108.29 43623.67 53389.24 2010-05-16 01:00:21.000 136 30789.41 108.26 43623.64 88888.00 2010-05-16 01:00:22.000 136 30789.38 108.25 43623.65 88888.00 2010-05-16 01:00:23.000 136 30789.34 108.23 43623.61 88888.00 2010-05-16 01:00:24.000 136 30789.30 108.22 43623.59 88888.00 2010-05-16 01:00:25.000 136 30789.29 108.26 43623.61 53389.17 2010-05-16 01:00:26.000 136 30789.27 108.26 43623.61 88888.00 2010-05-16 01:00:27.000 136 30789.28 108.24 43623.58 88888.00 2010-05-16 01:00:28.000 136 30789.29 108.19 43623.57 88888.00 2010-05-16 01:00:29.000 136 30789.28 108.24 43623.58 88888.00 2010-05-16 01:00:30.000 136 30789.32 108.26 43623.60 53389.13 2010-05-16 01:00:31.000 136 30789.35 108.29 43623.61 88888.00 2010-05-16 01:00:32.000 136 30789.31 108.33 43623.61 88888.00 2010-05-16 01:00:33.000 136 30789.31 108.36 43623.64 88888.00 2010-05-16 01:00:34.000 136 30789.33 108.34 43623.62 88888.00 2010-05-16 01:00:35.000 136 30789.34 108.32 43623.59 53389.15 2010-05-16 01:00:36.000 136 30789.36 108.32 43623.59 88888.00 2010-05-16 01:00:37.000 136 30789.36 108.33 43623.62 88888.00 2010-05-16 01:00:38.000 136 30789.36 108.33 43623.60 88888.00 2010-05-16 01:00:39.000 136 30789.35 108.36 43623.61 88888.00 2010-05-16 01:00:40.000 136 30789.39 108.38 43623.60 53389.19 2010-05-16 01:00:41.000 136 30789.41 108.42 43623.64 88888.00 2010-05-16 01:00:42.000 136 30789.43 108.42 43623.68 88888.00 2010-05-16 01:00:43.000 136 30789.43 108.43 43623.67 88888.00 2010-05-16 01:00:44.000 136 30789.45 108.42 43623.67 88888.00 2010-05-16 01:00:45.000 136 30789.43 108.39 43623.59 53389.25 2010-05-16 01:00:46.000 136 30789.44 108.41 43623.61 88888.00 2010-05-16 01:00:47.000 136 30789.45 108.44 43623.61 88888.00 2010-05-16 01:00:48.000 136 30789.42 108.42 43623.61 88888.00 2010-05-16 01:00:49.000 136 30789.46 108.41 43623.55 88888.00 2010-05-16 01:00:50.000 136 30789.51 108.40 43623.51 53389.25 2010-05-16 01:00:51.000 136 30789.52 108.42 43623.55 88888.00 2010-05-16 01:00:52.000 136 30789.50 108.42 43623.56 88888.00 2010-05-16 01:00:53.000 136 30789.52 108.40 43623.58 88888.00 2010-05-16 01:00:54.000 136 30789.51 108.44 43623.59 88888.00 2010-05-16 01:00:55.000 136 30789.53 108.48 43623.62 53389.29 2010-05-16 01:00:56.000 136 30789.52 108.50 43623.65 88888.00 2010-05-16 01:00:57.000 136 30789.54 108.49 43623.65 88888.00 2010-05-16 01:00:58.000 136 30789.52 108.52 43623.61 88888.00 2010-05-16 01:00:59.000 136 30789.55 108.50 43623.61 88888.00 2010-05-16 01:01:00.000 136 30789.54 108.51 43623.62 53389.29 2010-05-16 01:01:01.000 136 30789.54 108.53 43623.61 88888.00 2010-05-16 01:01:02.000 136 30789.52 108.52 43623.63 88888.00 2010-05-16 01:01:03.000 136 30789.54 108.50 43623.61 88888.00 2010-05-16 01:01:04.000 136 30789.56 108.52 43623.56 88888.00 2010-05-16 01:01:05.000 136 30789.54 108.51 43623.54 53389.28 2010-05-16 01:01:06.000 136 30789.54 108.53 43623.51 88888.00 2010-05-16 01:01:07.000 136 30789.53 108.56 43623.54 88888.00 2010-05-16 01:01:08.000 136 30789.53 108.58 43623.56 88888.00 2010-05-16 01:01:09.000 136 30789.54 108.58 43623.54 88888.00 2010-05-16 01:01:10.000 136 30789.55 108.59 43623.48 53389.24 2010-05-16 01:01:11.000 136 30789.57 108.57 43623.49 88888.00 2010-05-16 01:01:12.000 136 30789.60 108.64 43623.44 88888.00 2010-05-16 01:01:13.000 136 30789.58 108.60 43623.42 88888.00 2010-05-16 01:01:14.000 136 30789.53 108.57 43623.41 88888.00 2010-05-16 01:01:15.000 136 30789.50 108.53 43623.44 53389.14 2010-05-16 01:01:16.000 136 30789.46 108.45 43623.42 88888.00 2010-05-16 01:01:17.000 136 30789.47 108.44 43623.39 88888.00 2010-05-16 01:01:18.000 136 30789.44 108.45 43623.43 88888.00 2010-05-16 01:01:19.000 136 30789.43 108.45 43623.46 88888.00 2010-05-16 01:01:20.000 136 30789.40 108.44 43623.41 53389.06 2010-05-16 01:01:21.000 136 30789.41 108.41 43623.34 88888.00 2010-05-16 01:01:22.000 136 30789.40 108.40 43623.33 88888.00 2010-05-16 01:01:23.000 136 30789.37 108.41 43623.37 88888.00 2010-05-16 01:01:24.000 136 30789.35 108.43 43623.35 88888.00 2010-05-16 01:01:25.000 136 30789.38 108.41 43623.32 53389.01 2010-05-16 01:01:26.000 136 30789.36 108.43 43623.33 88888.00 2010-05-16 01:01:27.000 136 30789.40 108.45 43623.37 88888.00 2010-05-16 01:01:28.000 136 30789.40 108.48 43623.39 88888.00 2010-05-16 01:01:29.000 136 30789.39 108.48 43623.37 88888.00 2010-05-16 01:01:30.000 136 30789.39 108.53 43623.39 53388.97 2010-05-16 01:01:31.000 136 30789.42 108.55 43623.41 88888.00 2010-05-16 01:01:32.000 136 30789.44 108.57 43623.45 88888.00 2010-05-16 01:01:33.000 136 30789.46 108.57 43623.41 88888.00 2010-05-16 01:01:34.000 136 30789.44 108.57 43623.42 88888.00 2010-05-16 01:01:35.000 136 30789.45 108.58 43623.43 53389.03 2010-05-16 01:01:36.000 136 30789.45 108.61 43623.41 88888.00 2010-05-16 01:01:37.000 136 30789.42 108.66 43623.41 88888.00 2010-05-16 01:01:38.000 136 30789.45 108.67 43623.33 88888.00 2010-05-16 01:01:39.000 136 30789.47 108.65 43623.32 88888.00 2010-05-16 01:01:40.000 136 30789.50 108.66 43623.40 53389.07 2010-05-16 01:01:41.000 136 30789.49 108.65 43623.41 88888.00 2010-05-16 01:01:42.000 136 30789.48 108.66 43623.38 88888.00 2010-05-16 01:01:43.000 136 30789.48 108.68 43623.36 88888.00 2010-05-16 01:01:44.000 136 30789.50 108.69 43623.36 88888.00 2010-05-16 01:01:45.000 136 30789.54 108.69 43623.38 53389.08 2010-05-16 01:01:46.000 136 30789.58 108.70 43623.41 88888.00 2010-05-16 01:01:47.000 136 30789.57 108.70 43623.38 88888.00 2010-05-16 01:01:48.000 136 30789.58 108.68 43623.33 88888.00 2010-05-16 01:01:49.000 136 30789.56 108.66 43623.36 88888.00 2010-05-16 01:01:50.000 136 30789.53 108.67 43623.34 53389.06 2010-05-16 01:01:51.000 136 30789.53 108.70 43623.35 88888.00 2010-05-16 01:01:52.000 136 30789.51 108.71 43623.36 88888.00 2010-05-16 01:01:53.000 136 30789.51 108.69 43623.37 88888.00 2010-05-16 01:01:54.000 136 30789.51 108.64 43623.41 88888.00 2010-05-16 01:01:55.000 136 30789.52 108.66 43623.42 53389.08 2010-05-16 01:01:56.000 136 30789.53 108.64 43623.42 88888.00 2010-05-16 01:01:57.000 136 30789.52 108.64 43623.44 88888.00 2010-05-16 01:01:58.000 136 30789.51 108.64 43623.41 88888.00 2010-05-16 01:01:59.000 136 30789.49 108.62 43623.40 88888.00 2010-05-16 01:02:00.000 136 30789.46 108.61 43623.38 53389.04 2010-05-16 01:02:01.000 136 30789.46 108.64 43623.41 88888.00 2010-05-16 01:02:02.000 136 30789.46 108.62 43623.35 88888.00 2010-05-16 01:02:03.000 136 30789.50 108.59 43623.31 88888.00 2010-05-16 01:02:04.000 136 30789.43 108.58 43623.39 88888.00 2010-05-16 01:02:05.000 136 30789.24 108.40 43623.46 53388.98 2010-05-16 01:02:06.000 136 30789.21 108.38 43623.43 88888.00 2010-05-16 01:02:07.000 136 30789.17 108.35 43623.37 88888.00 2010-05-16 01:02:08.000 136 30789.21 108.39 43623.35 88888.00 2010-05-16 01:02:09.000 136 30789.41 108.56 43623.27 88888.00 2010-05-16 01:02:10.000 136 30789.44 108.58 43623.25 53388.88 2010-05-16 01:02:11.000 136 30789.36 108.50 43623.31 88888.00 2010-05-16 01:02:12.000 136 30789.22 108.35 43623.37 88888.00 2010-05-16 01:02:13.000 136 30789.19 108.35 43623.41 88888.00 2010-05-16 01:02:14.000 136 30789.20 108.36 43623.40 88888.00 2010-05-16 01:02:15.000 136 30789.21 108.41 43623.42 53388.86 2010-05-16 01:02:16.000 136 30789.35 108.58 43623.35 88888.00 2010-05-16 01:02:17.000 136 30789.38 108.66 43623.33 88888.00 2010-05-16 01:02:18.000 136 30789.37 108.68 43623.31 88888.00 2010-05-16 01:02:19.000 136 30789.36 108.67 43623.28 88888.00 2010-05-16 01:02:20.000 136 30789.39 108.69 43623.32 53388.90 2010-05-16 01:02:21.000 136 30789.43 108.70 43623.33 88888.00 2010-05-16 01:02:22.000 136 30789.44 108.71 43623.31 88888.00 2010-05-16 01:02:23.000 136 30789.46 108.72 43623.33 88888.00 2010-05-16 01:02:24.000 136 30789.45 108.74 43623.32 88888.00 2010-05-16 01:02:25.000 136 30789.46 108.73 43623.29 53388.95 2010-05-16 01:02:26.000 136 30789.45 108.76 43623.28 88888.00 2010-05-16 01:02:27.000 136 30789.45 108.78 43623.31 88888.00 2010-05-16 01:02:28.000 136 30789.42 108.81 43623.30 88888.00 2010-05-16 01:02:29.000 136 30789.40 108.83 43623.29 88888.00 2010-05-16 01:02:30.000 136 30789.41 108.85 43623.26 53388.92 2010-05-16 01:02:31.000 136 30789.43 108.88 43623.22 88888.00 2010-05-16 01:02:32.000 136 30789.42 108.89 43623.26 88888.00 2010-05-16 01:02:33.000 136 30789.43 108.86 43623.25 88888.00 2010-05-16 01:02:34.000 136 30789.45 108.88 43623.24 88888.00 2010-05-16 01:02:35.000 136 30789.48 108.90 43623.23 53388.94 2010-05-16 01:02:36.000 136 30789.47 108.91 43623.22 88888.00 2010-05-16 01:02:37.000 136 30789.42 108.85 43623.22 88888.00 2010-05-16 01:02:38.000 136 30789.41 108.81 43623.24 88888.00 2010-05-16 01:02:39.000 136 30789.43 108.83 43623.23 88888.00 2010-05-16 01:02:40.000 136 30789.43 108.92 43623.21 53388.90 2010-05-16 01:02:41.000 136 30789.46 108.93 43623.21 88888.00 2010-05-16 01:02:42.000 136 30789.47 108.92 43623.20 88888.00 2010-05-16 01:02:43.000 136 30789.45 108.94 43623.22 88888.00 2010-05-16 01:02:44.000 136 30789.46 108.94 43623.22 88888.00 2010-05-16 01:02:45.000 136 30789.48 108.93 43623.21 53388.93 2010-05-16 01:02:46.000 136 30789.50 108.96 43623.21 88888.00 2010-05-16 01:02:47.000 136 30789.51 108.92 43623.18 88888.00 2010-05-16 01:02:48.000 136 30789.53 108.89 43623.13 88888.00 2010-05-16 01:02:49.000 136 30789.51 108.88 43623.15 88888.00 2010-05-16 01:02:50.000 136 30789.52 108.88 43623.14 53388.90 2010-05-16 01:02:51.000 136 30789.50 108.88 43623.12 88888.00 2010-05-16 01:02:52.000 136 30789.48 108.86 43623.12 88888.00 2010-05-16 01:02:53.000 136 30789.46 108.85 43623.14 88888.00 2010-05-16 01:02:54.000 136 30789.46 108.86 43623.15 88888.00 2010-05-16 01:02:55.000 136 30789.48 108.84 43623.10 53388.88 2010-05-16 01:02:56.000 136 30789.49 108.83 43623.12 88888.00 2010-05-16 01:02:57.000 136 30789.52 108.89 43623.09 88888.00 2010-05-16 01:02:58.000 136 30789.59 108.98 43623.06 88888.00 2010-05-16 01:02:59.000 136 30789.55 108.89 43623.07 88888.00 2010-05-16 01:03:00.000 136 30789.54 108.84 43623.09 53388.94 2010-05-16 01:03:01.000 136 30789.54 108.83 43623.15 88888.00 2010-05-16 01:03:02.000 136 30789.58 108.83 43623.17 88888.00 2010-05-16 01:03:03.000 136 30789.59 108.82 43623.16 88888.00 2010-05-16 01:03:04.000 136 30789.57 108.83 43623.12 88888.00 2010-05-16 01:03:05.000 136 30789.57 108.79 43623.15 53388.89 2010-05-16 01:03:06.000 136 30789.40 108.61 43623.25 88888.00 2010-05-16 01:03:07.000 136 30789.40 108.59 43623.23 88888.00 2010-05-16 01:03:08.000 136 30789.72 108.93 43623.13 88888.00 2010-05-16 01:03:09.000 136 30789.82 109.03 43623.09 88888.00 2010-05-16 01:03:10.000 136 30789.74 108.95 43623.14 53388.88 2010-05-16 01:03:11.000 136 30789.46 108.62 43623.25 88888.00 2010-05-16 01:03:12.000 136 30789.40 108.56 43623.23 88888.00 2010-05-16 01:03:13.000 136 30789.56 108.69 43623.14 88888.00 2010-05-16 01:03:14.000 136 30789.82 108.99 43623.01 88888.00 2010-05-16 01:03:15.000 136 30789.85 109.04 43622.98 53388.86 2010-05-16 01:03:16.000 136 30789.67 108.82 43623.04 88888.00 2010-05-16 01:03:17.000 136 30789.43 108.58 43623.15 88888.00 2010-05-16 01:03:18.000 136 30789.44 108.57 43623.15 88888.00 2010-05-16 01:03:19.000 136 30789.71 108.85 43623.02 88888.00 2010-05-16 01:03:20.000 136 30789.86 109.06 43622.97 53388.82 2010-05-16 01:03:21.000 136 30789.78 109.06 43622.96 88888.00 2010-05-16 01:03:22.000 136 30789.60 108.91 43623.03 88888.00 2010-05-16 01:03:23.000 136 30789.56 108.96 43623.01 88888.00 2010-05-16 01:03:24.000 136 30789.56 109.01 43623.03 88888.00 2010-05-16 01:03:25.000 136 30789.58 109.10 43622.98 53388.82 2010-05-16 01:03:26.000 136 30789.61 109.15 43622.96 88888.00 2010-05-16 01:03:27.000 136 30789.65 109.14 43623.00 88888.00 2010-05-16 01:03:28.000 136 30789.68 109.13 43622.95 88888.00 2010-05-16 01:03:29.000 136 30789.70 109.14 43622.95 88888.00 2010-05-16 01:03:30.000 136 30789.68 109.17 43623.00 53388.86 2010-05-16 01:03:31.000 136 30789.64 109.16 43623.02 88888.00 2010-05-16 01:03:32.000 136 30789.67 109.18 43623.04 88888.00 2010-05-16 01:03:33.000 136 30789.66 109.20 43623.00 88888.00 2010-05-16 01:03:34.000 136 30789.65 109.22 43622.97 88888.00 2010-05-16 01:03:35.000 136 30789.63 109.21 43622.97 53388.85 2010-05-16 01:03:36.000 136 30789.63 109.21 43623.01 88888.00 2010-05-16 01:03:37.000 136 30789.60 109.22 43623.04 88888.00 2010-05-16 01:03:38.000 136 30789.58 109.21 43623.05 88888.00 2010-05-16 01:03:39.000 136 30789.58 109.19 43623.05 88888.00 2010-05-16 01:03:40.000 136 30789.59 109.19 43623.06 53388.81 2010-05-16 01:03:41.000 136 30789.56 109.16 43623.15 88888.00 2010-05-16 01:03:42.000 136 30789.66 109.27 43623.08 88888.00 2010-05-16 01:03:43.000 136 30789.60 109.30 43623.03 88888.00 2010-05-16 01:03:44.000 136 30789.56 109.30 43623.00 88888.00 2010-05-16 01:03:45.000 136 30789.54 109.29 43623.02 53388.83 2010-05-16 01:03:46.000 136 30789.54 109.30 43622.97 88888.00 2010-05-16 01:03:47.000 136 30789.57 109.34 43623.02 88888.00 2010-05-16 01:03:48.000 136 30789.54 109.36 43623.04 88888.00 2010-05-16 01:03:49.000 136 30789.61 109.40 43622.97 88888.00 2010-05-16 01:03:50.000 136 30789.54 109.37 43622.93 53388.80 2010-05-16 01:03:51.000 136 30789.50 109.36 43622.95 88888.00 2010-05-16 01:03:52.000 136 30789.52 109.38 43622.95 88888.00 2010-05-16 01:03:53.000 136 30789.55 109.37 43622.96 88888.00 2010-05-16 01:03:54.000 136 30789.55 109.44 43622.93 88888.00 2010-05-16 01:03:55.000 136 30789.56 109.47 43622.95 53388.79 2010-05-16 01:03:56.000 136 30789.55 109.44 43622.94 88888.00 2010-05-16 01:03:57.000 136 30789.56 109.41 43622.92 88888.00 2010-05-16 01:03:58.000 136 30789.56 109.41 43622.90 88888.00 2010-05-16 01:03:59.000 136 30789.55 109.46 43622.98 88888.00 2010-05-16 01:04:00.000 136 30789.56 109.47 43622.96 53388.78 2010-05-16 01:04:01.000 136 30789.59 109.44 43622.98 88888.00 2010-05-16 01:04:02.000 136 30789.59 109.45 43622.97 88888.00 2010-05-16 01:04:03.000 136 30789.58 109.50 43623.00 88888.00 2010-05-16 01:04:04.000 136 30789.63 109.53 43623.02 88888.00 2010-05-16 01:04:05.000 136 30789.52 109.44 43623.09 53388.74 2010-05-16 01:04:06.000 136 30789.46 109.32 43623.10 88888.00 2010-05-16 01:04:07.000 136 30789.62 109.55 43623.01 88888.00 2010-05-16 01:04:08.000 136 30789.89 109.82 43622.94 88888.00 2010-05-16 01:04:09.000 136 30789.89 109.81 43622.95 88888.00 2010-05-16 01:04:10.000 136 30789.65 109.53 43623.00 53388.84 2010-05-16 01:04:11.000 136 30789.44 109.30 43623.08 88888.00 2010-05-16 01:04:12.000 136 30789.48 109.37 43623.07 88888.00 2010-05-16 01:04:13.000 136 30789.76 109.68 43622.96 88888.00 2010-05-16 01:04:14.000 136 30789.85 109.79 43622.89 88888.00 2010-05-16 01:04:15.000 136 30789.81 109.71 43622.95 53388.75 2010-05-16 01:04:16.000 136 30789.52 109.37 43623.07 88888.00 2010-05-16 01:04:17.000 136 30789.45 109.28 43623.09 88888.00 2010-05-16 01:04:18.000 136 30789.57 109.38 43623.11 88888.00 2010-05-16 01:04:19.000 136 30789.87 109.73 43622.97 88888.00 2010-05-16 01:04:20.000 136 30789.92 109.73 43622.88 53388.71 2010-05-16 01:04:21.000 136 30789.82 109.58 43622.89 88888.00 2010-05-16 01:04:22.000 136 30789.73 109.53 43622.94 88888.00 2010-05-16 01:04:23.000 136 30789.73 109.49 43622.95 88888.00 2010-05-16 01:04:24.000 136 30789.72 109.51 43622.99 88888.00 2010-05-16 01:04:25.000 136 30789.69 109.53 43622.92 53388.74 2010-05-16 01:04:26.000 136 30789.74 109.52 43622.81 88888.00 2010-05-16 01:04:27.000 136 30789.72 109.47 43622.80 88888.00 2010-05-16 01:04:28.000 136 30789.66 109.43 43622.89 88888.00 2010-05-16 01:04:29.000 136 30789.65 109.45 43622.86 88888.00 2010-05-16 01:04:30.000 136 30789.66 109.46 43622.88 53388.69 2010-05-16 01:04:31.000 136 30789.64 109.46 43622.88 88888.00 2010-05-16 01:04:32.000 136 30789.65 109.47 43622.88 88888.00 2010-05-16 01:04:33.000 136 30789.64 109.48 43622.83 88888.00 2010-05-16 01:04:34.000 136 30789.65 109.49 43622.85 88888.00 2010-05-16 01:04:35.000 136 30789.66 109.52 43622.88 53388.72 2010-05-16 01:04:36.000 136 30789.65 109.53 43622.86 88888.00 2010-05-16 01:04:37.000 136 30789.63 109.55 43622.83 88888.00 2010-05-16 01:04:38.000 136 30789.61 109.60 43622.82 88888.00 2010-05-16 01:04:39.000 136 30789.60 109.58 43622.79 88888.00 2010-05-16 01:04:40.000 136 30789.58 109.56 43622.87 53388.74 2010-05-16 01:04:41.000 136 30789.61 109.59 43622.85 88888.00 2010-05-16 01:04:42.000 136 30789.62 109.63 43622.82 88888.00 2010-05-16 01:04:43.000 136 30789.63 109.60 43622.79 88888.00 2010-05-16 01:04:44.000 136 30789.62 109.62 43622.89 88888.00 2010-05-16 01:04:45.000 136 30789.64 109.61 43622.88 53388.71 2010-05-16 01:04:46.000 136 30789.61 109.63 43622.83 88888.00 2010-05-16 01:04:47.000 136 30789.61 109.64 43622.83 88888.00 2010-05-16 01:04:48.000 136 30789.61 109.62 43622.83 88888.00 2010-05-16 01:04:49.000 136 30789.62 109.65 43622.89 88888.00 2010-05-16 01:04:50.000 136 30789.60 109.67 43622.93 53388.65 2010-05-16 01:04:51.000 136 30789.59 109.70 43622.88 88888.00 2010-05-16 01:04:52.000 136 30789.56 109.65 43622.81 88888.00 2010-05-16 01:04:53.000 136 30789.56 109.63 43622.80 88888.00 2010-05-16 01:04:54.000 136 30789.56 109.65 43622.80 88888.00 2010-05-16 01:04:55.000 136 30789.56 109.63 43622.76 53388.63 2010-05-16 01:04:56.000 136 30789.54 109.62 43622.77 88888.00 2010-05-16 01:04:57.000 136 30789.54 109.64 43622.77 88888.00 2010-05-16 01:04:58.000 136 30789.54 109.65 43622.73 88888.00 2010-05-16 01:04:59.000 136 30789.54 109.64 43622.71 88888.00 2010-05-16 01:05:00.000 136 30789.55 109.61 43622.70 53388.60 2010-05-16 01:05:01.000 136 30789.59 109.58 43622.68 88888.00 2010-05-16 01:05:02.000 136 30789.59 109.57 43622.74 88888.00 2010-05-16 01:05:03.000 136 30789.59 109.61 43622.78 88888.00 2010-05-16 01:05:04.000 136 30789.54 109.59 43622.77 88888.00 2010-05-16 01:05:05.000 136 30789.35 109.38 43622.79 53388.62 2010-05-16 01:05:06.000 136 30789.33 109.29 43622.76 88888.00 2010-05-16 01:05:07.000 136 30789.31 109.31 43622.78 88888.00 2010-05-16 01:05:08.000 136 30789.36 109.35 43622.80 88888.00 2010-05-16 01:05:09.000 136 30789.56 109.52 43622.70 88888.00 2010-05-16 01:05:10.000 136 30789.62 109.54 43622.67 53388.51 2010-05-16 01:05:11.000 136 30789.61 109.59 43622.65 88888.00 2010-05-16 01:05:12.000 136 30789.61 109.61 43622.64 88888.00 2010-05-16 01:05:13.000 136 30789.58 109.56 43622.62 88888.00 2010-05-16 01:05:14.000 136 30789.61 109.54 43622.58 88888.00 2010-05-16 01:05:15.000 136 30789.59 109.50 43622.63 53388.57 2010-05-16 01:05:16.000 136 30789.54 109.49 43622.66 88888.00 2010-05-16 01:05:17.000 136 30789.55 109.47 43622.60 88888.00 2010-05-16 01:05:18.000 136 30789.52 109.46 43622.57 88888.00 2010-05-16 01:05:19.000 136 30789.53 109.49 43622.58 88888.00 2010-05-16 01:05:20.000 136 30789.60 109.47 43622.59 53388.54 2010-05-16 01:05:21.000 136 30789.60 109.47 43622.61 88888.00 2010-05-16 01:05:22.000 136 30789.60 109.46 43622.68 88888.00 2010-05-16 01:05:23.000 136 30789.64 109.44 43622.72 88888.00 2010-05-16 01:05:24.000 136 30789.60 109.39 43622.71 88888.00 2010-05-16 01:05:25.000 136 30789.62 109.42 43622.70 53388.52 2010-05-16 01:05:26.000 136 30789.60 109.42 43622.68 88888.00 2010-05-16 01:05:27.000 136 30789.62 109.44 43622.70 88888.00 2010-05-16 01:05:28.000 136 30789.63 109.45 43622.72 88888.00 2010-05-16 01:05:29.000 136 30789.62 109.39 43622.71 88888.00 2010-05-16 01:05:30.000 136 30789.62 109.41 43622.67 53388.50 2010-05-16 01:05:31.000 136 30789.65 109.43 43622.69 88888.00 2010-05-16 01:05:32.000 136 30789.66 109.42 43622.71 88888.00 2010-05-16 01:05:33.000 136 30789.64 109.42 43622.68 88888.00 2010-05-16 01:05:34.000 136 30789.62 109.42 43622.65 88888.00 2010-05-16 01:05:35.000 136 30789.61 109.42 43622.66 53388.51 2010-05-16 01:05:36.000 136 30789.62 109.43 43622.63 88888.00 2010-05-16 01:05:37.000 136 30789.63 109.42 43622.61 88888.00 2010-05-16 01:05:38.000 136 30789.66 109.44 43622.61 88888.00 2010-05-16 01:05:39.000 136 30789.65 109.42 43622.67 88888.00 2010-05-16 01:05:40.000 136 30789.67 109.41 43622.67 53388.46 2010-05-16 01:05:41.000 136 30789.66 109.41 43622.68 88888.00 2010-05-16 01:05:42.000 136 30789.67 109.39 43622.64 88888.00 2010-05-16 01:05:43.000 136 30789.68 109.38 43622.67 88888.00 2010-05-16 01:05:44.000 136 30789.70 109.36 43622.68 88888.00 2010-05-16 01:05:45.000 136 30789.68 109.35 43622.67 53388.48 2010-05-16 01:05:46.000 136 30789.65 109.32 43622.64 88888.00 2010-05-16 01:05:47.000 136 30789.62 109.28 43622.63 88888.00 2010-05-16 01:05:48.000 136 30789.61 109.30 43622.65 88888.00 2010-05-16 01:05:49.000 136 30789.60 109.32 43622.60 88888.00 2010-05-16 01:05:50.000 136 30789.57 109.35 43622.62 53388.46 2010-05-16 01:05:51.000 136 30789.57 109.33 43622.57 88888.00 2010-05-16 01:05:52.000 136 30789.58 109.32 43622.56 88888.00 2010-05-16 01:05:53.000 136 30789.58 109.34 43622.56 88888.00 2010-05-16 01:05:54.000 136 30789.57 109.34 43622.55 88888.00 2010-05-16 01:05:55.000 136 30789.59 109.32 43622.57 53388.42 2010-05-16 01:05:56.000 136 30789.59 109.30 43622.57 88888.00 2010-05-16 01:05:57.000 136 30789.60 109.30 43622.54 88888.00 2010-05-16 01:05:58.000 136 30789.60 109.31 43622.54 88888.00 2010-05-16 01:05:59.000 136 30789.60 109.31 43622.59 88888.00 2010-05-16 01:06:00.000 136 30789.61 109.26 43622.57 53388.42 2010-05-16 01:06:01.000 136 30789.64 109.28 43622.51 88888.00 2010-05-16 01:06:02.000 136 30789.61 109.26 43622.55 88888.00 2010-05-16 01:06:03.000 136 30789.59 109.26 43622.51 88888.00 2010-05-16 01:06:04.000 136 30789.52 109.27 43622.53 88888.00 2010-05-16 01:06:05.000 136 30789.44 109.23 43622.65 53388.40 2010-05-16 01:06:06.000 136 30789.46 109.21 43622.62 88888.00 2010-05-16 01:06:07.000 136 30789.44 109.20 43622.57 88888.00 2010-05-16 01:06:08.000 136 30789.45 109.22 43622.61 88888.00 2010-05-16 01:06:09.000 136 30789.54 109.29 43622.55 88888.00 2010-05-16 01:06:10.000 136 30789.58 109.29 43622.54 53388.35 2010-05-16 01:06:11.000 136 30789.55 109.26 43622.54 88888.00 2010-05-16 01:06:12.000 136 30789.47 109.25 43622.61 88888.00 2010-05-16 01:06:13.000 136 30789.44 109.23 43622.62 88888.00 2010-05-16 01:06:14.000 136 30789.41 109.25 43622.61 88888.00 2010-05-16 01:06:15.000 136 30789.42 109.27 43622.56 53388.38 2010-05-16 01:06:16.000 136 30789.51 109.33 43622.50 88888.00 2010-05-16 01:06:17.000 136 30789.56 109.38 43622.52 88888.00 2010-05-16 01:06:18.000 136 30789.54 109.41 43622.50 88888.00 2010-05-16 01:06:19.000 136 30789.54 109.38 43622.48 88888.00 2010-05-16 01:06:20.000 136 30789.57 109.37 43622.42 53388.35 2010-05-16 01:06:21.000 136 30789.56 109.40 43622.42 88888.00 2010-05-16 01:06:22.000 136 30789.56 109.42 43622.46 88888.00 2010-05-16 01:06:23.000 136 30789.55 109.42 43622.47 88888.00 2010-05-16 01:06:24.000 136 30789.52 109.44 43622.45 88888.00 2010-05-16 01:06:25.000 136 30789.54 109.46 43622.43 53388.35 2010-05-16 01:06:26.000 136 30789.58 109.49 43622.44 88888.00 2010-05-16 01:06:27.000 136 30789.59 109.47 43622.48 88888.00 2010-05-16 01:06:28.000 136 30789.63 109.52 43622.53 88888.00 2010-05-16 01:06:29.000 136 30789.64 109.52 43622.51 88888.00 2010-05-16 01:06:30.000 136 30789.62 109.52 43622.48 53388.38 2010-05-16 01:06:31.000 136 30789.64 109.52 43622.47 88888.00 2010-05-16 01:06:32.000 136 30789.62 109.51 43622.48 88888.00 2010-05-16 01:06:33.000 136 30789.59 109.56 43622.51 88888.00 2010-05-16 01:06:34.000 136 30789.58 109.56 43622.50 88888.00 2010-05-16 01:06:35.000 136 30789.61 109.52 43622.46 53388.42 2010-05-16 01:06:36.000 136 30789.62 109.50 43622.46 88888.00 2010-05-16 01:06:37.000 136 30789.63 109.47 43622.46 88888.00 2010-05-16 01:06:38.000 136 30789.63 109.50 43622.45 88888.00 2010-05-16 01:06:39.000 136 30789.59 109.49 43622.43 88888.00 2010-05-16 01:06:40.000 136 30789.61 109.47 43622.39 53388.38 2010-05-16 01:06:41.000 136 30789.64 109.48 43622.43 88888.00 2010-05-16 01:06:42.000 136 30789.63 109.48 43622.48 88888.00 2010-05-16 01:06:43.000 136 30789.63 109.45 43622.46 88888.00 2010-05-16 01:06:44.000 136 30789.61 109.41 43622.38 88888.00 2010-05-16 01:06:45.000 136 30789.60 109.41 43622.36 53388.36 2010-05-16 01:06:46.000 136 30789.61 109.37 43622.36 88888.00 2010-05-16 01:06:47.000 136 30789.60 109.35 43622.36 88888.00 2010-05-16 01:06:48.000 136 30789.55 109.36 43622.37 88888.00 2010-05-16 01:06:49.000 136 30789.55 109.40 43622.35 88888.00 2010-05-16 01:06:50.000 136 30789.56 109.40 43622.32 53388.28 2010-05-16 01:06:51.000 136 30789.54 109.38 43622.32 88888.00 2010-05-16 01:06:52.000 136 30789.53 109.39 43622.33 88888.00 2010-05-16 01:06:53.000 136 30789.52 109.35 43622.31 88888.00 2010-05-16 01:06:54.000 136 30789.52 109.32 43622.28 88888.00 2010-05-16 01:06:55.000 136 30789.49 109.35 43622.25 53388.25 2010-05-16 01:06:56.000 136 30789.48 109.36 43622.28 88888.00 2010-05-16 01:06:57.000 136 30789.51 109.36 43622.27 88888.00 2010-05-16 01:06:58.000 136 30789.51 109.37 43622.24 88888.00 2010-05-16 01:06:59.000 136 30789.54 109.42 43622.25 88888.00 2010-05-16 01:07:00.000 136 30789.53 109.42 43622.25 53388.15 2010-05-16 01:07:01.000 136 30789.52 109.44 43622.23 88888.00 2010-05-16 01:07:02.000 136 30789.51 109.49 43622.25 88888.00 2010-05-16 01:07:03.000 136 30789.50 109.51 43622.25 88888.00 2010-05-16 01:07:04.000 136 30789.49 109.53 43622.29 88888.00 2010-05-16 01:07:05.000 136 30789.47 109.56 43622.31 53388.17 2010-05-16 01:07:06.000 136 30789.36 109.51 43622.36 88888.00 2010-05-16 01:07:07.000 136 30789.40 109.52 43622.35 88888.00 2010-05-16 01:07:08.000 136 30789.56 109.63 43622.18 88888.00 2010-05-16 01:07:09.000 136 30789.64 109.69 43622.17 88888.00 2010-05-16 01:07:10.000 136 30789.55 109.68 43622.25 53388.21 2010-05-16 01:07:11.000 136 30789.40 109.60 43622.38 88888.00 2010-05-16 01:07:12.000 136 30789.39 109.56 43622.43 88888.00 2010-05-16 01:07:13.000 136 30789.47 109.62 43622.35 88888.00 2010-05-16 01:07:14.000 136 30789.58 109.71 43622.24 88888.00 2010-05-16 01:07:15.000 136 30789.58 109.70 43622.27 53388.17 2010-05-16 01:07:16.000 136 30789.46 109.68 43622.29 88888.00 2010-05-16 01:07:17.000 136 30789.33 109.58 43622.39 88888.00 2010-05-16 01:07:18.000 136 30789.33 109.56 43622.37 88888.00 2010-05-16 01:07:19.000 136 30789.47 109.69 43622.23 88888.00 2010-05-16 01:07:20.000 136 30789.54 109.75 43622.15 53388.15 2010-05-16 01:07:21.000 136 30789.49 109.75 43622.16 88888.00 2010-05-16 01:07:22.000 136 30789.40 109.70 43622.25 88888.00 2010-05-16 01:07:23.000 136 30789.39 109.67 43622.25 88888.00 2010-05-16 01:07:24.000 136 30789.42 109.71 43622.23 88888.00 2010-05-16 01:07:25.000 136 30789.41 109.76 43622.23 53388.10 2010-05-16 01:07:26.000 136 30789.37 109.79 43622.26 88888.00 2010-05-16 01:07:27.000 136 30789.39 109.83 43622.26 88888.00 2010-05-16 01:07:28.000 136 30789.39 109.82 43622.23 88888.00 2010-05-16 01:07:29.000 136 30789.41 109.80 43622.20 88888.00 2010-05-16 01:07:30.000 136 30789.40 109.72 43622.19 53388.07 2010-05-16 01:07:31.000 136 30789.40 109.74 43622.23 88888.00 2010-05-16 01:07:32.000 136 30789.36 109.73 43622.32 88888.00 2010-05-16 01:07:33.000 136 30789.39 109.75 43622.23 88888.00 2010-05-16 01:07:34.000 136 30789.40 109.77 43622.25 88888.00 2010-05-16 01:07:35.000 136 30789.41 109.76 43622.27 53388.09 2010-05-16 01:07:36.000 136 30789.41 109.74 43622.27 88888.00 2010-05-16 01:07:37.000 136 30789.36 109.74 43622.27 88888.00 2010-05-16 01:07:38.000 136 30789.37 109.73 43622.26 88888.00 2010-05-16 01:07:39.000 136 30789.38 109.72 43622.20 88888.00 2010-05-16 01:07:40.000 136 30789.34 109.73 43622.17 53387.97 2010-05-16 01:07:41.000 136 30789.32 109.77 43622.19 88888.00 2010-05-16 01:07:42.000 136 30789.31 109.74 43622.16 88888.00 2010-05-16 01:07:43.000 136 30789.28 109.72 43622.15 88888.00 2010-05-16 01:07:44.000 136 30789.30 109.71 43622.12 88888.00 2010-05-16 01:07:45.000 136 30789.30 109.74 43622.11 53387.93 2010-05-16 01:07:46.000 136 30789.31 109.75 43622.13 88888.00 2010-05-16 01:07:47.000 136 30789.29 109.71 43622.14 88888.00 2010-05-16 01:07:48.000 136 30789.25 109.70 43622.09 88888.00 2010-05-16 01:07:49.000 136 30789.21 109.73 43622.12 88888.00 2010-05-16 01:07:50.000 136 30789.17 109.73 43622.06 53387.86 2010-05-16 01:07:51.000 136 30789.17 109.73 43622.05 88888.00 2010-05-16 01:07:52.000 136 30789.20 109.74 43622.06 88888.00 2010-05-16 01:07:53.000 136 30789.18 109.73 43622.01 88888.00 2010-05-16 01:07:54.000 136 30789.16 109.75 43622.02 88888.00 2010-05-16 01:07:55.000 136 30789.15 109.73 43622.02 53387.79 2010-05-16 01:07:56.000 136 30789.13 109.69 43622.03 88888.00 2010-05-16 01:07:57.000 136 30789.11 109.72 43621.99 88888.00 2010-05-16 01:07:58.000 136 30789.10 109.73 43621.97 88888.00 2010-05-16 01:07:59.000 136 30789.10 109.72 43621.98 88888.00 2010-05-16 01:08:00.000 136 30789.09 109.69 43621.99 53387.70 2010-05-16 01:08:01.000 136 30789.07 109.72 43621.97 88888.00 2010-05-16 01:08:02.000 136 30789.08 109.73 43622.01 88888.00 2010-05-16 01:08:03.000 136 30789.05 109.75 43622.00 88888.00 2010-05-16 01:08:04.000 136 30789.05 109.74 43621.98 88888.00 2010-05-16 01:08:05.000 136 30788.96 109.67 43622.05 53387.65 2010-05-16 01:08:06.000 136 30788.90 109.66 43622.11 88888.00 2010-05-16 01:08:07.000 136 30789.00 109.76 43621.97 88888.00 2010-05-16 01:08:08.000 136 30789.11 109.86 43621.84 88888.00 2010-05-16 01:08:09.000 136 30789.11 109.88 43621.87 88888.00 2010-05-16 01:08:10.000 136 30788.99 109.83 43622.00 53387.59 2010-05-16 01:08:11.000 136 30788.91 109.80 43622.09 88888.00 2010-05-16 01:08:12.000 136 30788.97 109.82 43622.08 88888.00 2010-05-16 01:08:13.000 136 30789.11 109.91 43621.91 88888.00 2010-05-16 01:08:14.000 136 30789.13 109.96 43621.82 88888.00 2010-05-16 01:08:15.000 136 30789.06 109.94 43621.85 53387.67 2010-05-16 01:08:16.000 136 30788.95 109.93 43621.93 88888.00 2010-05-16 01:08:17.000 136 30788.94 109.93 43621.96 88888.00 2010-05-16 01:08:18.000 136 30789.01 109.96 43622.00 88888.00 2010-05-16 01:08:19.000 136 30789.17 110.04 43621.89 88888.00 2010-05-16 01:08:20.000 136 30789.16 110.08 43621.89 53387.68 2010-05-16 01:08:21.000 136 30789.09 110.05 43621.93 88888.00 2010-05-16 01:08:22.000 136 30789.03 110.06 43622.01 88888.00 2010-05-16 01:08:23.000 136 30789.03 110.06 43622.00 88888.00 2010-05-16 01:08:24.000 136 30789.00 110.04 43621.99 88888.00 2010-05-16 01:08:25.000 136 30788.99 110.06 43621.98 53387.69 2010-05-16 01:08:26.000 136 30789.01 110.06 43621.97 88888.00 2010-05-16 01:08:27.000 136 30789.05 110.10 43621.96 88888.00 2010-05-16 01:08:28.000 136 30789.04 110.06 43621.95 88888.00 2010-05-16 01:08:29.000 136 30789.01 110.09 43621.94 88888.00 2010-05-16 01:08:30.000 136 30789.03 110.10 43621.97 53387.67 2010-05-16 01:08:31.000 136 30789.01 110.08 43621.95 88888.00 2010-05-16 01:08:32.000 136 30789.04 110.10 43621.87 88888.00 2010-05-16 01:08:33.000 136 30789.06 110.14 43621.82 88888.00 2010-05-16 01:08:34.000 136 30789.10 110.16 43621.91 88888.00 2010-05-16 01:08:35.000 136 30789.09 110.12 43621.87 53387.64 2010-05-16 01:08:36.000 136 30789.05 110.11 43621.83 88888.00 2010-05-16 01:08:37.000 136 30789.04 110.08 43621.89 88888.00 2010-05-16 01:08:38.000 136 30789.03 110.11 43621.87 88888.00 2010-05-16 01:08:39.000 136 30789.02 110.11 43621.87 88888.00 2010-05-16 01:08:40.000 136 30789.04 110.13 43621.89 53387.61 2010-05-16 01:08:41.000 136 30789.01 110.15 43621.88 88888.00 2010-05-16 01:08:42.000 136 30788.99 110.19 43621.87 88888.00 2010-05-16 01:08:43.000 136 30788.97 110.19 43621.92 88888.00 2010-05-16 01:08:44.000 136 30788.97 110.18 43621.87 88888.00 2010-05-16 01:08:45.000 136 30788.95 110.17 43621.81 53387.58 2010-05-16 01:08:46.000 136 30788.97 110.22 43621.79 88888.00 2010-05-16 01:08:47.000 136 30788.95 110.22 43621.78 88888.00 2010-05-16 01:08:48.000 136 30788.94 110.23 43621.77 88888.00 2010-05-16 01:08:49.000 136 30788.94 110.22 43621.77 88888.00 2010-05-16 01:08:50.000 136 30788.94 110.17 43621.75 53387.50 2010-05-16 01:08:51.000 136 30788.92 110.16 43621.71 88888.00 2010-05-16 01:08:52.000 136 30788.90 110.22 43621.71 88888.00 2010-05-16 01:08:53.000 136 30788.86 110.16 43621.74 88888.00 2010-05-16 01:08:54.000 136 30788.88 110.17 43621.77 88888.00 2010-05-16 01:08:55.000 136 30788.86 110.19 43621.72 53387.43 2010-05-16 01:08:56.000 136 30788.88 110.22 43621.70 88888.00 2010-05-16 01:08:57.000 136 30788.90 110.26 43621.66 88888.00 2010-05-16 01:08:58.000 136 30788.83 110.22 43621.62 88888.00 2010-05-16 01:08:59.000 136 30788.80 110.22 43621.70 88888.00 2010-05-16 01:09:00.000 136 30788.76 110.24 43621.68 53387.35 2010-05-16 01:09:01.000 136 30788.74 110.24 43621.59 88888.00 2010-05-16 01:09:02.000 136 30788.76 110.28 43621.64 88888.00 2010-05-16 01:09:03.000 136 30788.76 110.25 43621.68 88888.00 2010-05-16 01:09:04.000 136 30788.70 110.25 43621.72 88888.00 2010-05-16 01:09:05.000 136 30788.58 110.22 43621.78 53387.29 2010-05-16 01:09:06.000 136 30788.55 110.18 43621.79 88888.00 2010-05-16 01:09:07.000 136 30788.53 110.20 43621.81 88888.00 2010-05-16 01:09:08.000 136 30788.61 110.25 43621.80 88888.00 2010-05-16 01:09:09.000 136 30788.72 110.32 43621.71 88888.00 2010-05-16 01:09:10.000 136 30788.73 110.35 43621.65 53387.32 2010-05-16 01:09:11.000 136 30788.73 110.37 43621.67 88888.00 2010-05-16 01:09:12.000 136 30788.71 110.42 43621.67 88888.00 2010-05-16 01:09:13.000 136 30788.69 110.44 43621.69 88888.00 2010-05-16 01:09:14.000 136 30788.69 110.50 43621.76 88888.00 2010-05-16 01:09:15.000 136 30788.70 110.51 43621.72 53387.25 2010-05-16 01:09:16.000 136 30788.70 110.53 43621.71 88888.00 2010-05-16 01:09:17.000 136 30788.70 110.53 43621.74 88888.00 2010-05-16 01:09:18.000 136 30788.71 110.55 43621.75 88888.00 2010-05-16 01:09:19.000 136 30788.71 110.56 43621.71 88888.00 2010-05-16 01:09:20.000 136 30788.74 110.54 43621.71 53387.23 2010-05-16 01:09:21.000 136 30788.74 110.57 43621.75 88888.00 2010-05-16 01:09:22.000 136 30788.73 110.60 43621.74 88888.00 2010-05-16 01:09:23.000 136 30788.72 110.62 43621.72 88888.00 2010-05-16 01:09:24.000 136 30788.72 110.64 43621.70 88888.00 2010-05-16 01:09:25.000 136 30788.68 110.66 43621.69 53387.22 2010-05-16 01:09:26.000 136 30788.65 110.65 43621.69 88888.00 2010-05-16 01:09:27.000 136 30788.67 110.64 43621.68 88888.00 2010-05-16 01:09:28.000 136 30788.65 110.61 43621.70 88888.00 2010-05-16 01:09:29.000 136 30788.63 110.61 43621.60 88888.00 2010-05-16 01:09:30.000 136 30788.63 110.58 43621.59 53387.20 2010-05-16 01:09:31.000 136 30788.60 110.54 43621.64 88888.00 2010-05-16 01:09:32.000 136 30788.60 110.51 43621.61 88888.00 2010-05-16 01:09:33.000 136 30788.56 110.53 43621.58 88888.00 2010-05-16 01:09:34.000 136 30788.59 110.48 43621.58 88888.00 2010-05-16 01:09:35.000 136 30788.58 110.44 43621.54 53387.14 2010-05-16 01:09:36.000 136 30788.58 110.45 43621.57 88888.00 2010-05-16 01:09:37.000 136 30788.57 110.43 43621.56 88888.00 2010-05-16 01:09:38.000 136 30788.55 110.42 43621.53 88888.00 2010-05-16 01:09:39.000 136 30788.56 110.40 43621.59 88888.00 2010-05-16 01:09:40.000 136 30788.58 110.42 43621.54 53387.12 2010-05-16 01:09:41.000 136 30788.57 110.44 43621.56 88888.00 2010-05-16 01:09:42.000 136 30788.56 110.44 43621.53 88888.00 2010-05-16 01:09:43.000 136 30788.52 110.43 43621.51 88888.00 2010-05-16 01:09:44.000 136 30788.45 110.39 43621.49 88888.00 2010-05-16 01:09:45.000 136 30788.43 110.37 43621.46 53387.04 2010-05-16 01:09:46.000 136 30788.45 110.36 43621.46 88888.00 2010-05-16 01:09:47.000 136 30788.45 110.39 43621.51 88888.00 2010-05-16 01:09:48.000 136 30788.43 110.41 43621.54 88888.00 2010-05-16 01:09:49.000 136 30788.40 110.36 43621.47 88888.00 2010-05-16 01:09:50.000 136 30788.37 110.39 43621.41 53386.90 2010-05-16 01:09:51.000 136 30788.33 110.44 43621.42 88888.00 2010-05-16 01:09:52.000 136 30788.34 110.45 43621.43 88888.00 2010-05-16 01:09:53.000 136 30788.31 110.42 43621.42 88888.00 2010-05-16 01:09:54.000 136 30788.32 110.41 43621.42 88888.00 2010-05-16 01:09:55.000 136 30788.32 110.42 43621.38 53386.84 2010-05-16 01:09:56.000 136 30788.31 110.46 43621.40 88888.00 2010-05-16 01:09:57.000 136 30788.32 110.48 43621.35 88888.00 2010-05-16 01:09:58.000 136 30788.33 110.49 43621.34 88888.00 2010-05-16 01:09:59.000 136 30788.34 110.51 43621.34 88888.00 2010-05-16 01:10:00.000 136 30788.30 110.50 43621.36 53386.81 2010-05-16 01:10:01.000 136 30788.27 110.54 43621.39 88888.00 2010-05-16 01:10:02.000 136 30788.29 110.55 43621.43 88888.00 2010-05-16 01:10:03.000 136 30788.26 110.56 43621.37 88888.00 2010-05-16 01:10:04.000 136 30788.30 110.63 43621.29 88888.00 2010-05-16 01:10:05.000 136 30788.33 110.70 43621.22 53386.79 2010-05-16 01:10:06.000 136 30788.29 110.72 43621.25 88888.00 2010-05-16 01:10:07.000 136 30788.27 110.75 43621.32 88888.00 2010-05-16 01:10:08.000 136 30788.26 110.80 43621.36 88888.00 2010-05-16 01:10:09.000 136 30788.22 110.78 43621.36 88888.00 2010-05-16 01:10:10.000 136 30788.24 110.77 43621.36 53386.76 2010-05-16 01:10:11.000 136 30788.27 110.83 43621.34 88888.00 2010-05-16 01:10:12.000 136 30788.31 110.91 43621.32 88888.00 2010-05-16 01:10:13.000 136 30788.32 110.93 43621.31 88888.00 2010-05-16 01:10:14.000 136 30788.28 110.92 43621.38 88888.00 2010-05-16 01:10:15.000 136 30788.29 110.90 43621.41 53386.73 2010-05-16 01:10:16.000 136 30788.28 110.86 43621.41 88888.00 2010-05-16 01:10:17.000 136 30788.29 110.88 43621.40 88888.00 2010-05-16 01:10:18.000 136 30788.27 110.91 43621.39 88888.00 2010-05-16 01:10:19.000 136 30788.25 110.94 43621.38 88888.00 2010-05-16 01:10:20.000 136 30788.27 110.92 43621.34 53386.74 2010-05-16 01:10:21.000 136 30788.29 110.97 43621.35 88888.00 2010-05-16 01:10:22.000 136 30788.30 110.97 43621.35 88888.00 2010-05-16 01:10:23.000 136 30788.27 110.97 43621.30 88888.00 2010-05-16 01:10:24.000 136 30788.27 110.99 43621.31 88888.00 2010-05-16 01:10:25.000 136 30788.29 111.03 43621.34 53386.69 2010-05-16 01:10:26.000 136 30788.25 111.00 43621.34 88888.00 2010-05-16 01:10:27.000 136 30788.24 111.02 43621.31 88888.00 2010-05-16 01:10:28.000 136 30788.24 111.03 43621.29 88888.00 2010-05-16 01:10:29.000 136 30788.22 111.00 43621.25 88888.00 2010-05-16 01:10:30.000 136 30788.21 111.00 43621.26 53386.65 2010-05-16 01:10:31.000 136 30788.18 111.01 43621.27 88888.00 2010-05-16 01:10:32.000 136 30788.22 111.03 43621.29 88888.00 2010-05-16 01:10:33.000 136 30788.24 111.06 43621.30 88888.00 2010-05-16 01:10:34.000 136 30788.18 110.99 43621.27 88888.00 2010-05-16 01:10:35.000 136 30788.09 110.92 43621.37 53386.67 2010-05-16 01:10:36.000 136 30788.25 110.97 43621.28 88888.00 2010-05-16 01:10:37.000 136 30788.25 110.98 43621.19 88888.00 2010-05-16 01:10:38.000 136 30788.18 110.92 43621.19 88888.00 2010-05-16 01:10:39.000 136 30788.14 110.94 43621.22 88888.00 2010-05-16 01:10:40.000 136 30788.18 110.99 43621.21 53386.59 2010-05-16 01:10:41.000 136 30788.20 110.98 43621.21 88888.00 2010-05-16 01:10:42.000 136 30788.20 110.98 43621.21 88888.00 2010-05-16 01:10:43.000 136 30788.14 110.90 43621.14 88888.00 2010-05-16 01:10:44.000 136 30788.13 110.91 43621.14 88888.00 2010-05-16 01:10:45.000 136 30788.13 110.91 43621.16 53386.51 2010-05-16 01:10:46.000 136 30788.14 110.93 43621.15 88888.00 2010-05-16 01:10:47.000 136 30788.10 110.93 43621.12 88888.00 2010-05-16 01:10:48.000 136 30788.06 110.92 43621.10 88888.00 2010-05-16 01:10:49.000 136 30788.04 110.91 43621.09 88888.00 2010-05-16 01:10:50.000 136 30788.06 110.91 43621.12 53386.44 2010-05-16 01:10:51.000 136 30788.04 110.87 43621.11 88888.00 2010-05-16 01:10:52.000 136 30788.02 110.86 43621.06 88888.00 2010-05-16 01:10:53.000 136 30788.01 110.86 43621.03 88888.00 2010-05-16 01:10:54.000 136 30787.98 110.87 43621.07 88888.00 2010-05-16 01:10:55.000 136 30787.92 110.85 43621.11 53386.34 2010-05-16 01:10:56.000 136 30787.89 110.88 43621.10 88888.00 2010-05-16 01:10:57.000 136 30787.87 110.89 43621.12 88888.00 2010-05-16 01:10:58.000 136 30787.89 110.88 43621.10 88888.00 2010-05-16 01:10:59.000 136 30787.89 110.88 43621.09 88888.00 2010-05-16 01:11:00.000 136 30787.88 110.84 43621.10 53386.34 2010-05-16 01:11:01.000 136 30787.91 110.81 43621.12 88888.00 2010-05-16 01:11:02.000 136 30787.92 110.83 43621.08 88888.00 2010-05-16 01:11:03.000 136 30787.91 110.87 43621.11 88888.00 2010-05-16 01:11:04.000 136 30787.88 110.90 43621.08 88888.00 2010-05-16 01:11:05.000 136 30787.90 110.91 43621.08 53386.29 2010-05-16 01:11:06.000 136 30787.93 110.94 43621.01 88888.00 2010-05-16 01:11:07.000 136 30787.93 110.95 43621.02 88888.00 2010-05-16 01:11:08.000 136 30787.86 110.83 43621.05 88888.00 2010-05-16 01:11:09.000 136 30787.83 110.83 43621.06 88888.00 2010-05-16 01:11:10.000 136 30787.85 110.89 43621.01 53386.25 2010-05-16 01:11:11.000 136 30787.94 110.95 43620.98 88888.00 2010-05-16 01:11:12.000 136 30787.97 110.99 43620.99 88888.00 2010-05-16 01:11:13.000 136 30787.89 110.98 43621.01 88888.00 2010-05-16 01:11:14.000 136 30787.84 110.91 43621.09 88888.00 2010-05-16 01:11:15.000 136 30787.83 110.89 43621.06 53386.27 2010-05-16 01:11:16.000 136 30787.87 110.92 43621.05 88888.00 2010-05-16 01:11:17.000 136 30787.96 111.01 43620.99 88888.00 2010-05-16 01:11:18.000 136 30787.92 110.98 43620.94 88888.00 2010-05-16 01:11:19.000 136 30787.85 110.90 43620.99 88888.00 2010-05-16 01:11:20.000 136 30787.83 110.85 43621.04 53386.27 2010-05-16 01:11:21.000 136 30787.80 110.86 43621.06 88888.00 2010-05-16 01:11:22.000 136 30787.89 110.92 43621.09 88888.00 2010-05-16 01:11:23.000 136 30787.96 110.95 43621.06 88888.00 2010-05-16 01:11:24.000 136 30787.94 110.91 43621.08 88888.00 2010-05-16 01:11:25.000 136 30787.92 110.89 43621.09 53386.31 2010-05-16 01:11:26.000 136 30787.95 110.89 43621.09 88888.00 2010-05-16 01:11:27.000 136 30787.99 110.89 43621.07 88888.00 2010-05-16 01:11:28.000 136 30788.00 110.88 43621.08 88888.00 2010-05-16 01:11:29.000 136 30787.96 110.85 43621.06 88888.00 2010-05-16 01:11:30.000 136 30787.94 110.83 43621.08 53386.33 2010-05-16 01:11:31.000 136 30787.89 110.79 43621.13 88888.00 2010-05-16 01:11:32.000 136 30787.91 110.83 43621.13 88888.00 2010-05-16 01:11:33.000 136 30787.92 110.84 43621.12 88888.00 2010-05-16 01:11:34.000 136 30787.93 110.84 43621.12 88888.00 2010-05-16 01:11:35.000 136 30787.90 110.83 43621.08 53386.33 2010-05-16 01:11:36.000 136 30787.90 110.79 43621.04 88888.00 2010-05-16 01:11:37.000 136 30787.91 110.78 43621.05 88888.00 2010-05-16 01:11:38.000 136 30787.91 110.77 43621.08 88888.00 2010-05-16 01:11:39.000 136 30787.91 110.74 43621.08 88888.00 2010-05-16 01:11:40.000 136 30787.91 110.71 43621.12 53386.31 2010-05-16 01:11:41.000 136 30787.90 110.69 43621.09 88888.00 2010-05-16 01:11:42.000 136 30787.89 110.69 43621.07 88888.00 2010-05-16 01:11:43.000 136 30787.88 110.70 43621.09 88888.00 2010-05-16 01:11:44.000 136 30787.89 110.68 43621.08 88888.00 2010-05-16 01:11:45.000 136 30787.88 110.68 43621.12 53386.27 2010-05-16 01:11:46.000 136 30787.83 110.67 43621.08 88888.00 2010-05-16 01:11:47.000 136 30787.80 110.69 43621.09 88888.00 2010-05-16 01:11:48.000 136 30787.79 110.69 43621.07 88888.00 2010-05-16 01:11:49.000 136 30787.81 110.68 43621.03 88888.00 2010-05-16 01:11:50.000 136 30787.80 110.65 43620.99 53386.22 2010-05-16 01:11:51.000 136 30787.77 110.68 43621.00 88888.00 2010-05-16 01:11:52.000 136 30787.75 110.66 43621.02 88888.00 2010-05-16 01:11:53.000 136 30787.74 110.65 43620.99 88888.00 2010-05-16 01:11:54.000 136 30787.78 110.70 43621.02 88888.00 2010-05-16 01:11:55.000 136 30787.79 110.70 43621.00 53386.17 2010-05-16 01:11:56.000 136 30787.75 110.73 43621.06 88888.00 2010-05-16 01:11:57.000 136 30787.76 110.74 43621.06 88888.00 2010-05-16 01:11:58.000 136 30787.78 110.77 43621.05 88888.00 2010-05-16 01:11:59.000 136 30787.78 110.81 43621.04 88888.00 2010-05-16 01:12:00.000 136 30787.76 110.80 43621.03 53386.18 2010-05-16 01:12:01.000 136 30787.79 110.82 43621.03 88888.00 2010-05-16 01:12:02.000 136 30787.77 110.82 43621.04 88888.00 2010-05-16 01:12:03.000 136 30787.75 110.83 43621.00 88888.00 2010-05-16 01:12:04.000 136 30787.78 110.87 43620.97 88888.00 2010-05-16 01:12:05.000 136 30787.84 110.92 43620.96 53386.20 2010-05-16 01:12:06.000 136 30787.85 110.95 43620.97 88888.00 2010-05-16 01:12:07.000 136 30787.82 110.91 43620.98 88888.00 2010-05-16 01:12:08.000 136 30787.77 110.89 43620.99 88888.00 2010-05-16 01:12:09.000 136 30787.79 110.89 43621.00 88888.00 2010-05-16 01:12:10.000 136 30787.86 110.98 43620.98 53386.19 2010-05-16 01:12:11.000 136 30787.89 111.07 43620.90 88888.00 2010-05-16 01:12:12.000 136 30787.86 111.00 43620.88 88888.00 2010-05-16 01:12:13.000 136 30787.77 110.89 43620.95 88888.00 2010-05-16 01:12:14.000 136 30787.78 110.88 43620.99 88888.00 2010-05-16 01:12:15.000 136 30787.81 110.89 43621.00 53386.20 2010-05-16 01:12:16.000 136 30787.89 110.99 43620.93 88888.00 2010-05-16 01:12:17.000 136 30787.94 111.02 43620.91 88888.00 2010-05-16 01:12:18.000 136 30787.89 111.00 43620.95 88888.00 2010-05-16 01:12:19.000 136 30787.83 110.92 43621.00 88888.00 2010-05-16 01:12:20.000 136 30787.83 110.89 43620.97 53386.25 2010-05-16 01:12:21.000 136 30787.87 110.94 43620.97 88888.00 2010-05-16 01:12:22.000 136 30787.87 110.95 43620.92 88888.00 2010-05-16 01:12:23.000 136 30787.89 110.92 43620.89 88888.00 2010-05-16 01:12:24.000 136 30787.88 110.92 43620.88 88888.00 2010-05-16 01:12:25.000 136 30787.89 110.95 43620.87 53386.21 2010-05-16 01:12:26.000 136 30787.93 110.97 43620.92 88888.00 2010-05-16 01:12:27.000 136 30787.94 110.95 43620.96 88888.00 2010-05-16 01:12:28.000 136 30787.90 110.95 43620.91 88888.00 2010-05-16 01:12:29.000 136 30787.89 110.94 43620.90 88888.00 2010-05-16 01:12:30.000 136 30787.89 110.99 43620.92 53386.22 2010-05-16 01:12:31.000 136 30787.90 111.00 43620.90 88888.00 2010-05-16 01:12:32.000 136 30787.95 111.00 43620.93 88888.00 2010-05-16 01:12:33.000 136 30787.93 110.96 43620.91 88888.00 2010-05-16 01:12:34.000 136 30787.93 110.95 43620.91 88888.00 2010-05-16 01:12:35.000 136 30787.90 110.94 43620.91 53386.20 2010-05-16 01:12:36.000 136 30787.91 110.94 43620.90 88888.00 2010-05-16 01:12:37.000 136 30787.89 110.95 43620.91 88888.00 2010-05-16 01:12:38.000 136 30787.87 110.95 43620.89 88888.00 2010-05-16 01:12:39.000 136 30787.83 110.95 43620.90 88888.00 2010-05-16 01:12:40.000 136 30787.82 110.95 43620.88 53386.15 2010-05-16 01:12:41.000 136 30787.79 110.99 43620.84 88888.00 2010-05-16 01:12:42.000 136 30787.80 111.02 43620.84 88888.00 2010-05-16 01:12:43.000 136 30787.78 110.99 43620.83 88888.00 2010-05-16 01:12:44.000 136 30787.81 111.02 43620.83 88888.00 2010-05-16 01:12:45.000 136 30787.83 111.06 43620.80 53386.10 2010-05-16 01:12:46.000 136 30787.83 111.10 43620.79 88888.00 2010-05-16 01:12:47.000 136 30787.83 111.07 43620.80 88888.00 2010-05-16 01:12:48.000 136 30787.83 111.04 43620.85 88888.00 2010-05-16 01:12:49.000 136 30787.83 111.04 43620.88 88888.00 2010-05-16 01:12:50.000 136 30787.85 111.07 43620.86 53386.07 2010-05-16 01:12:51.000 136 30787.80 111.05 43620.90 88888.00 2010-05-16 01:12:52.000 136 30787.79 111.04 43620.92 88888.00 2010-05-16 01:12:53.000 136 30787.77 111.06 43620.88 88888.00 2010-05-16 01:12:54.000 136 30787.76 111.07 43620.83 88888.00 2010-05-16 01:12:55.000 136 30787.79 111.06 43620.87 53386.06 2010-05-16 01:12:56.000 136 30787.79 111.09 43620.87 88888.00 2010-05-16 01:12:57.000 136 30787.80 111.08 43620.86 88888.00 2010-05-16 01:12:58.000 136 30787.83 111.11 43620.79 88888.00 2010-05-16 01:12:59.000 136 30787.79 111.14 43620.78 88888.00 2010-05-16 01:13:00.000 136 30787.78 111.13 43620.79 53386.05 2010-05-16 01:13:01.000 136 30787.77 111.14 43620.77 88888.00 2010-05-16 01:13:02.000 136 30787.78 111.12 43620.75 88888.00 2010-05-16 01:13:03.000 136 30787.79 111.12 43620.77 88888.00 2010-05-16 01:13:04.000 136 30787.74 111.08 43620.83 88888.00 2010-05-16 01:13:05.000 136 30787.82 111.18 43620.81 53386.02 2010-05-16 01:13:06.000 136 30787.83 111.20 43620.76 88888.00 2010-05-16 01:13:07.000 136 30787.80 111.22 43620.70 88888.00 2010-05-16 01:13:08.000 136 30787.76 111.25 43620.71 88888.00 2010-05-16 01:13:09.000 136 30787.73 111.22 43620.73 88888.00 2010-05-16 01:13:10.000 136 30787.73 111.21 43620.74 53385.97 2010-05-16 01:13:11.000 136 30787.71 111.21 43620.73 88888.00 2010-05-16 01:13:12.000 136 30787.72 111.17 43620.77 88888.00 2010-05-16 01:13:13.000 136 30787.70 111.15 43620.79 88888.00 2010-05-16 01:13:14.000 136 30787.66 111.14 43620.75 88888.00 2010-05-16 01:13:15.000 136 30787.65 111.13 43620.70 53385.92 2010-05-16 01:13:16.000 136 30787.68 111.17 43620.64 88888.00 2010-05-16 01:13:17.000 136 30787.65 111.17 43620.67 88888.00 2010-05-16 01:13:18.000 136 30787.65 111.18 43620.72 88888.00 2010-05-16 01:13:19.000 136 30787.65 111.23 43620.74 88888.00 2010-05-16 01:13:20.000 136 30787.63 111.20 43620.69 53385.89 2010-05-16 01:13:21.000 136 30787.61 111.19 43620.71 88888.00 2010-05-16 01:13:22.000 136 30787.61 111.19 43620.72 88888.00 2010-05-16 01:13:23.000 136 30787.61 111.17 43620.74 88888.00 2010-05-16 01:13:24.000 136 30787.61 111.19 43620.71 88888.00 2010-05-16 01:13:25.000 136 30787.64 111.23 43620.71 53385.88 2010-05-16 01:13:26.000 136 30787.62 111.22 43620.71 88888.00 2010-05-16 01:13:27.000 136 30787.59 111.19 43620.70 88888.00 2010-05-16 01:13:28.000 136 30787.56 111.20 43620.69 88888.00 2010-05-16 01:13:29.000 136 30787.49 111.15 43620.72 88888.00 2010-05-16 01:13:30.000 136 30787.43 111.09 43620.79 53385.81 2010-05-16 01:13:31.000 136 30787.57 111.22 43620.64 88888.00 2010-05-16 01:13:32.000 136 30787.58 111.25 43620.58 88888.00 2010-05-16 01:13:33.000 136 30787.56 111.22 43620.62 88888.00 2010-05-16 01:13:34.000 136 30787.53 111.19 43620.60 88888.00 2010-05-16 01:13:35.000 136 30787.51 111.22 43620.60 53385.76 2010-05-16 01:13:36.000 136 30787.48 111.24 43620.57 88888.00 2010-05-16 01:13:37.000 136 30787.47 111.22 43620.58 88888.00 2010-05-16 01:13:38.000 136 30787.46 111.19 43620.59 88888.00 2010-05-16 01:13:39.000 136 30787.49 111.24 43620.53 88888.00 2010-05-16 01:13:40.000 136 30787.49 111.26 43620.56 53385.75 2010-05-16 01:13:41.000 136 30787.52 111.26 43620.60 88888.00 2010-05-16 01:13:42.000 136 30787.51 111.27 43620.60 88888.00 2010-05-16 01:13:43.000 136 30787.53 111.29 43620.58 88888.00 2010-05-16 01:13:44.000 136 30787.52 111.29 43620.57 88888.00 2010-05-16 01:13:45.000 136 30787.51 111.31 43620.61 53385.75 2010-05-16 01:13:46.000 136 30787.52 111.32 43620.56 88888.00 2010-05-16 01:13:47.000 136 30787.56 111.30 43620.58 88888.00 2010-05-16 01:13:48.000 136 30787.55 111.28 43620.58 88888.00 2010-05-16 01:13:49.000 136 30787.52 111.31 43620.59 88888.00 2010-05-16 01:13:50.000 136 30787.54 111.34 43620.58 53385.75 2010-05-16 01:13:51.000 136 30787.54 111.33 43620.57 88888.00 2010-05-16 01:13:52.000 136 30787.54 111.34 43620.58 88888.00 2010-05-16 01:13:53.000 136 30787.54 111.33 43620.60 88888.00 2010-05-16 01:13:54.000 136 30787.52 111.36 43620.62 88888.00 2010-05-16 01:13:55.000 136 30787.51 111.38 43620.59 53385.77 2010-05-16 01:13:56.000 136 30787.50 111.37 43620.59 88888.00 2010-05-16 01:13:57.000 136 30787.51 111.37 43620.61 88888.00 2010-05-16 01:13:58.000 136 30787.52 111.38 43620.58 88888.00 2010-05-16 01:13:59.000 136 30787.54 111.38 43620.58 88888.00 2010-05-16 01:14:00.000 136 30787.56 111.38 43620.59 53385.77 2010-05-16 01:14:01.000 136 30787.58 111.39 43620.56 88888.00 2010-05-16 01:14:02.000 136 30787.60 111.40 43620.57 88888.00 2010-05-16 01:14:03.000 136 30787.60 111.46 43620.59 88888.00 2010-05-16 01:14:04.000 136 30787.59 111.47 43620.61 88888.00 2010-05-16 01:14:05.000 136 30787.61 111.49 43620.56 53385.76 2010-05-16 01:14:06.000 136 30787.58 111.45 43620.57 88888.00 2010-05-16 01:14:07.000 136 30787.60 111.49 43620.60 88888.00 2010-05-16 01:14:08.000 136 30787.62 111.50 43620.59 88888.00 2010-05-16 01:14:09.000 136 30787.64 111.50 43620.58 88888.00 2010-05-16 01:14:10.000 136 30787.63 111.47 43620.54 53385.76 2010-05-16 01:14:11.000 136 30787.65 111.48 43620.57 88888.00 2010-05-16 01:14:12.000 136 30787.65 111.50 43620.58 88888.00 2010-05-16 01:14:13.000 136 30787.64 111.48 43620.54 88888.00 2010-05-16 01:14:14.000 136 30787.64 111.47 43620.56 88888.00 2010-05-16 01:14:15.000 136 30787.61 111.47 43620.57 53385.76 2010-05-16 01:14:16.000 136 30787.61 111.46 43620.54 88888.00 2010-05-16 01:14:17.000 136 30787.58 111.46 43620.53 88888.00 2010-05-16 01:14:18.000 136 30787.57 111.48 43620.57 88888.00 2010-05-16 01:14:19.000 136 30787.61 111.44 43620.51 88888.00 2010-05-16 01:14:20.000 136 30787.57 111.37 43620.54 53385.73 2010-05-16 01:14:21.000 136 30787.59 111.38 43620.57 88888.00 2010-05-16 01:14:22.000 136 30787.60 111.39 43620.56 88888.00 2010-05-16 01:14:23.000 136 30787.57 111.39 43620.50 88888.00 2010-05-16 01:14:24.000 136 30787.58 111.38 43620.49 88888.00 2010-05-16 01:14:25.000 136 30787.58 111.38 43620.48 53385.73 2010-05-16 01:14:26.000 136 30787.53 111.36 43620.51 88888.00 2010-05-16 01:14:27.000 136 30787.50 111.36 43620.53 88888.00 2010-05-16 01:14:28.000 136 30787.51 111.35 43620.54 88888.00 2010-05-16 01:14:29.000 136 30787.54 111.33 43620.55 88888.00 2010-05-16 01:14:30.000 136 30787.56 111.29 43620.48 53385.66 2010-05-16 01:14:31.000 136 30787.56 111.25 43620.45 88888.00 2010-05-16 01:14:32.000 136 30787.54 111.26 43620.43 88888.00 2010-05-16 01:14:33.000 136 30787.52 111.26 43620.38 88888.00 2010-05-16 01:14:34.000 136 30787.51 111.24 43620.36 88888.00 2010-05-16 01:14:35.000 136 30787.53 111.23 43620.37 53385.65 2010-05-16 01:14:36.000 136 30787.59 111.22 43620.38 88888.00 2010-05-16 01:14:37.000 136 30787.61 111.21 43620.38 88888.00 2010-05-16 01:14:38.000 136 30787.60 111.22 43620.38 88888.00 2010-05-16 01:14:39.000 136 30787.61 111.24 43620.41 88888.00 2010-05-16 01:14:40.000 136 30787.63 111.22 43620.45 53385.66 2010-05-16 01:14:41.000 136 30787.67 111.23 43620.46 88888.00 2010-05-16 01:14:42.000 136 30787.69 111.26 43620.47 88888.00 2010-05-16 01:14:43.000 136 30787.66 111.24 43620.46 88888.00 2010-05-16 01:14:44.000 136 30787.66 111.22 43620.45 88888.00 2010-05-16 01:14:45.000 136 30787.63 111.21 43620.49 53385.68 2010-05-16 01:14:46.000 136 30787.63 111.21 43620.53 88888.00 2010-05-16 01:14:47.000 136 30787.64 111.23 43620.45 88888.00 2010-05-16 01:14:48.000 136 30787.63 111.24 43620.44 88888.00 2010-05-16 01:14:49.000 136 30787.64 111.26 43620.45 88888.00 2010-05-16 01:14:50.000 136 30787.66 111.23 43620.44 53385.66 2010-05-16 01:14:51.000 136 30787.67 111.24 43620.38 88888.00 2010-05-16 01:14:52.000 136 30787.63 111.24 43620.33 88888.00 2010-05-16 01:14:53.000 136 30787.63 111.25 43620.35 88888.00 2010-05-16 01:14:54.000 136 30787.62 111.28 43620.36 88888.00 2010-05-16 01:14:55.000 136 30787.59 111.25 43620.37 53385.64 2010-05-16 01:14:56.000 136 30787.57 111.26 43620.36 88888.00 2010-05-16 01:14:57.000 136 30787.57 111.27 43620.41 88888.00 2010-05-16 01:14:58.000 136 30787.60 111.31 43620.36 88888.00 2010-05-16 01:14:59.000 136 30787.60 111.30 43620.33 88888.00 2010-05-16 01:15:00.000 136 30787.58 111.31 43620.32 53385.63 2010-05-16 01:15:01.000 136 30787.58 111.28 43620.34 88888.00 2010-05-16 01:15:02.000 136 30787.55 111.29 43620.32 88888.00 2010-05-16 01:15:03.000 136 30787.55 111.26 43620.32 88888.00 2010-05-16 01:15:04.000 136 30787.55 111.26 43620.30 88888.00 2010-05-16 01:15:05.000 136 30787.56 111.30 43620.32 53385.56 2010-05-16 01:15:06.000 136 30787.53 111.33 43620.28 88888.00 2010-05-16 01:15:07.000 136 30787.53 111.34 43620.26 88888.00 2010-05-16 01:15:08.000 136 30787.52 111.30 43620.25 88888.00 2010-05-16 01:15:09.000 136 30787.50 111.31 43620.27 88888.00 2010-05-16 01:15:10.000 136 30787.50 111.33 43620.28 53385.52 2010-05-16 01:15:11.000 136 30787.51 111.35 43620.28 88888.00 2010-05-16 01:15:12.000 136 30787.48 111.39 43620.26 88888.00 2010-05-16 01:15:13.000 136 30787.45 111.40 43620.29 88888.00 2010-05-16 01:15:14.000 136 30787.47 111.39 43620.28 88888.00 2010-05-16 01:15:15.000 136 30787.52 111.45 43620.20 53385.47 2010-05-16 01:15:16.000 136 30787.54 111.50 43620.14 88888.00 2010-05-16 01:15:17.000 136 30787.45 111.39 43620.16 88888.00 2010-05-16 01:15:18.000 136 30787.43 111.39 43620.22 88888.00 2010-05-16 01:15:19.000 136 30787.42 111.41 43620.29 88888.00 2010-05-16 01:15:20.000 136 30787.43 111.41 43620.29 53385.43 2010-05-16 01:15:21.000 136 30787.42 111.38 43620.29 88888.00 2010-05-16 01:15:22.000 136 30787.45 111.45 43620.31 88888.00 2010-05-16 01:15:23.000 136 30787.46 111.50 43620.30 88888.00 2010-05-16 01:15:24.000 136 30787.43 111.51 43620.29 88888.00 2010-05-16 01:15:25.000 136 30787.46 111.53 43620.28 53385.44 2010-05-16 01:15:26.000 136 30787.46 111.57 43620.28 88888.00 2010-05-16 01:15:27.000 136 30787.44 111.58 43620.26 88888.00 2010-05-16 01:15:28.000 136 30787.53 111.63 43620.16 88888.00 2010-05-16 01:15:29.000 136 30787.45 111.60 43620.11 88888.00 2010-05-16 01:15:30.000 136 30787.42 111.54 43620.23 53385.44 2010-05-16 01:15:31.000 136 30787.39 111.52 43620.27 88888.00 2010-05-16 01:15:32.000 136 30787.42 111.53 43620.33 88888.00 2010-05-16 01:15:33.000 136 30787.45 111.55 43620.30 88888.00 2010-05-16 01:15:34.000 136 30787.45 111.49 43620.25 88888.00 2010-05-16 01:15:35.000 136 30787.44 111.47 43620.22 53385.43 2010-05-16 01:15:36.000 136 30787.43 111.48 43620.23 88888.00 2010-05-16 01:15:37.000 136 30787.43 111.51 43620.24 88888.00 2010-05-16 01:15:38.000 136 30787.43 111.54 43620.26 88888.00 2010-05-16 01:15:39.000 136 30787.41 111.53 43620.25 88888.00 2010-05-16 01:15:40.000 136 30787.43 111.50 43620.18 53385.38 2010-05-16 01:15:41.000 136 30787.49 111.52 43620.17 88888.00 2010-05-16 01:15:42.000 136 30787.50 111.50 43620.21 88888.00 2010-05-16 01:15:43.000 136 30787.51 111.49 43620.26 88888.00 2010-05-16 01:15:44.000 136 30787.51 111.44 43620.27 88888.00 2010-05-16 01:15:45.000 136 30787.53 111.44 43620.20 53385.42 2010-05-16 01:15:46.000 136 30787.47 111.44 43620.24 88888.00 2010-05-16 01:15:47.000 136 30787.45 111.44 43620.25 88888.00 2010-05-16 01:15:48.000 136 30787.45 111.46 43620.21 88888.00 2010-05-16 01:15:49.000 136 30787.47 111.49 43620.25 88888.00 2010-05-16 01:15:50.000 136 30787.46 111.46 43620.23 53385.41 2010-05-16 01:15:51.000 136 30787.47 111.36 43620.20 88888.00 2010-05-16 01:15:52.000 136 30787.47 111.34 43620.19 88888.00 2010-05-16 01:15:53.000 136 30787.49 111.39 43620.17 88888.00 2010-05-16 01:15:54.000 136 30787.49 111.37 43620.14 88888.00 2010-05-16 01:15:55.000 136 30787.47 111.37 43620.15 53385.39 2010-05-16 01:15:56.000 136 30787.47 111.36 43620.16 88888.00 2010-05-16 01:15:57.000 136 30787.49 111.31 43620.16 88888.00 2010-05-16 01:15:58.000 136 30787.47 111.30 43620.16 88888.00 2010-05-16 01:15:59.000 136 30787.49 111.31 43620.10 88888.00 2010-05-16 01:16:00.000 136 30787.49 111.33 43620.12 53385.39 2010-05-16 01:16:01.000 136 30787.48 111.33 43620.13 88888.00 2010-05-16 01:16:02.000 136 30787.51 111.33 43620.16 88888.00 2010-05-16 01:16:03.000 136 30787.51 111.31 43620.15 88888.00 2010-05-16 01:16:04.000 136 30787.54 111.30 43620.16 88888.00 2010-05-16 01:16:05.000 136 30787.59 111.32 43620.10 53385.36 2010-05-16 01:16:06.000 136 30787.54 111.30 43620.15 88888.00 2010-05-16 01:16:07.000 136 30787.55 111.33 43620.18 88888.00 2010-05-16 01:16:08.000 136 30787.56 111.31 43620.18 88888.00 2010-05-16 01:16:09.000 136 30787.56 111.33 43620.14 88888.00 2010-05-16 01:16:10.000 136 30787.57 111.34 43620.14 53385.38 2010-05-16 01:16:11.000 136 30787.55 111.33 43620.18 88888.00 2010-05-16 01:16:12.000 136 30787.55 111.34 43620.20 88888.00 2010-05-16 01:16:13.000 136 30787.54 111.35 43620.16 88888.00 2010-05-16 01:16:14.000 136 30787.53 111.35 43620.18 88888.00 2010-05-16 01:16:15.000 136 30787.52 111.32 43620.20 53385.39 2010-05-16 01:16:16.000 136 30787.51 111.32 43620.23 88888.00 2010-05-16 01:16:17.000 136 30787.51 111.36 43620.17 88888.00 2010-05-16 01:16:18.000 136 30787.49 111.40 43620.12 88888.00 2010-05-16 01:16:19.000 136 30787.49 111.39 43620.14 88888.00 2010-05-16 01:16:20.000 136 30787.49 111.42 43620.14 53385.34 2010-05-16 01:16:21.000 136 30787.47 111.40 43620.15 88888.00 2010-05-16 01:16:22.000 136 30787.46 111.41 43620.15 88888.00 2010-05-16 01:16:23.000 136 30787.46 111.45 43620.21 88888.00 2010-05-16 01:16:24.000 136 30787.47 111.49 43620.18 88888.00 2010-05-16 01:16:25.000 136 30787.45 111.52 43620.13 53385.32 2010-05-16 01:16:26.000 136 30787.47 111.51 43620.13 88888.00 2010-05-16 01:16:27.000 136 30787.37 111.44 43620.22 88888.00 2010-05-16 01:16:28.000 136 30787.40 111.52 43620.26 88888.00 2010-05-16 01:16:29.000 136 30787.44 111.57 43620.08 88888.00 2010-05-16 01:16:30.000 136 30787.43 111.57 43620.02 53385.38 2010-05-16 01:16:31.000 136 30787.44 111.58 43620.02 88888.00 2010-05-16 01:16:32.000 136 30787.42 111.58 43620.04 88888.00 2010-05-16 01:16:33.000 136 30787.43 111.62 43620.09 88888.00 2010-05-16 01:16:34.000 136 30787.43 111.64 43620.10 88888.00 2010-05-16 01:16:35.000 136 30787.42 111.68 43620.11 53385.26 2010-05-16 01:16:36.000 136 30787.42 111.70 43620.17 88888.00 2010-05-16 01:16:37.000 136 30787.42 111.71 43620.19 88888.00 2010-05-16 01:16:38.000 136 30787.41 111.76 43620.19 88888.00 2010-05-16 01:16:39.000 136 30787.41 111.74 43620.18 88888.00 2010-05-16 01:16:40.000 136 30787.40 111.72 43620.15 53385.26 2010-05-16 01:16:41.000 136 30787.42 111.76 43620.11 88888.00 2010-05-16 01:16:42.000 136 30787.41 111.77 43620.12 88888.00 2010-05-16 01:16:43.000 136 30787.39 111.78 43620.12 88888.00 2010-05-16 01:16:44.000 136 30787.38 111.76 43620.14 88888.00 2010-05-16 01:16:45.000 136 30787.38 111.73 43620.11 53385.22 2010-05-16 01:16:46.000 136 30787.37 111.72 43620.09 88888.00 2010-05-16 01:16:47.000 136 30787.38 111.75 43620.07 88888.00 2010-05-16 01:16:48.000 136 30787.40 111.75 43620.04 88888.00 2010-05-16 01:16:49.000 136 30787.43 111.75 43620.05 88888.00 2010-05-16 01:16:50.000 136 30787.42 111.74 43620.06 53385.24 2010-05-16 01:16:51.000 136 30787.42 111.73 43620.06 88888.00 2010-05-16 01:16:52.000 136 30787.41 111.74 43620.08 88888.00 2010-05-16 01:16:53.000 136 30787.42 111.74 43620.09 88888.00 2010-05-16 01:16:54.000 136 30787.40 111.76 43620.07 88888.00 2010-05-16 01:16:55.000 136 30787.42 111.72 43620.04 53385.23 2010-05-16 01:16:56.000 136 30787.45 111.69 43620.02 88888.00 2010-05-16 01:16:57.000 136 30787.45 111.70 43620.01 88888.00 2010-05-16 01:16:58.000 136 30787.46 111.68 43619.96 88888.00 2010-05-16 01:16:59.000 136 30787.47 111.70 43619.99 88888.00 2010-05-16 01:17:00.000 136 30787.44 111.67 43620.02 53385.19 2010-05-16 01:17:01.000 136 30787.42 111.64 43620.03 88888.00 2010-05-16 01:17:02.000 136 30787.44 111.65 43619.97 88888.00 2010-05-16 01:17:03.000 136 30787.43 111.66 43619.96 88888.00 2010-05-16 01:17:04.000 136 30787.43 111.65 43619.97 88888.00 2010-05-16 01:17:05.000 136 30787.45 111.66 43619.95 53385.14 2010-05-16 01:17:06.000 136 30787.45 111.69 43619.93 88888.00 2010-05-16 01:17:07.000 136 30787.43 111.72 43619.93 88888.00 2010-05-16 01:17:08.000 136 30787.43 111.75 43619.93 88888.00 2010-05-16 01:17:09.000 136 30787.43 111.73 43619.87 88888.00 2010-05-16 01:17:10.000 136 30787.40 111.74 43619.86 53385.09 2010-05-16 01:17:11.000 136 30787.37 111.74 43619.87 88888.00 2010-05-16 01:17:12.000 136 30787.33 111.71 43619.87 88888.00 2010-05-16 01:17:13.000 136 30787.30 111.69 43619.88 88888.00 2010-05-16 01:17:14.000 136 30787.29 111.71 43619.86 88888.00 2010-05-16 01:17:15.000 136 30787.31 111.72 43619.88 53385.02 2010-05-16 01:17:16.000 136 30787.29 111.70 43619.83 88888.00 2010-05-16 01:17:17.000 136 30787.29 111.70 43619.83 88888.00 2010-05-16 01:17:18.000 136 30787.23 111.69 43619.83 88888.00 2010-05-16 01:17:19.000 136 30787.23 111.71 43619.82 88888.00 2010-05-16 01:17:20.000 136 30787.26 111.71 43619.82 53384.88 2010-05-16 01:17:21.000 136 30787.26 111.72 43619.84 88888.00 2010-05-16 01:17:22.000 136 30787.25 111.70 43619.86 88888.00 2010-05-16 01:17:23.000 136 30787.34 111.80 43619.77 88888.00 2010-05-16 01:17:24.000 136 30787.25 111.72 43619.77 88888.00 2010-05-16 01:17:25.000 136 30787.24 111.70 43619.84 53384.86 2010-05-16 01:17:26.000 136 30787.24 111.69 43619.82 88888.00 2010-05-16 01:17:27.000 136 30787.23 111.70 43619.81 88888.00 2010-05-16 01:17:28.000 136 30787.22 111.74 43619.86 88888.00 2010-05-16 01:17:29.000 136 30787.23 111.76 43619.83 88888.00 2010-05-16 01:17:30.000 136 30787.22 111.75 43619.83 53384.85 2010-05-16 01:17:31.000 136 30787.22 111.76 43619.84 88888.00 2010-05-16 01:17:32.000 136 30787.25 111.78 43619.89 88888.00 2010-05-16 01:17:33.000 136 30787.25 111.77 43619.91 88888.00 2010-05-16 01:17:34.000 136 30787.29 111.79 43619.92 88888.00 2010-05-16 01:17:35.000 136 30787.31 111.76 43619.91 53384.91 2010-05-16 01:17:36.000 136 30787.31 111.84 43619.91 88888.00 2010-05-16 01:17:37.000 136 30787.32 111.90 43619.97 88888.00 2010-05-16 01:17:38.000 136 30787.33 111.88 43619.94 88888.00 2010-05-16 01:17:39.000 136 30787.33 111.86 43619.94 88888.00 2010-05-16 01:17:40.000 136 30787.33 111.85 43619.96 53385.02 2010-05-16 01:17:41.000 136 30787.33 111.86 43619.95 88888.00 2010-05-16 01:17:42.000 136 30787.37 111.87 43619.94 88888.00 2010-05-16 01:17:43.000 136 30787.36 111.90 43619.94 88888.00 2010-05-16 01:17:44.000 136 30787.39 111.93 43619.87 88888.00 2010-05-16 01:17:45.000 136 30787.34 111.88 43619.84 53385.04 2010-05-16 01:17:46.000 136 30787.31 111.86 43619.88 88888.00 2010-05-16 01:17:47.000 136 30787.31 111.86 43619.90 88888.00 2010-05-16 01:17:48.000 136 30787.30 111.83 43619.91 88888.00 2010-05-16 01:17:49.000 136 30787.30 111.84 43619.94 88888.00 2010-05-16 01:17:50.000 136 30787.32 111.82 43619.93 53385.00 2010-05-16 01:17:51.000 136 30787.33 111.80 43619.93 88888.00 2010-05-16 01:17:52.000 136 30787.31 111.82 43619.96 88888.00 2010-05-16 01:17:53.000 136 30787.31 111.85 43619.94 88888.00 2010-05-16 01:17:54.000 136 30787.32 111.84 43619.93 88888.00 2010-05-16 01:17:55.000 136 30787.34 111.86 43619.93 53384.97 2010-05-16 01:17:56.000 136 30787.33 111.87 43619.87 88888.00 2010-05-16 01:17:57.000 136 30787.33 111.88 43619.83 88888.00 2010-05-16 01:17:58.000 136 30787.34 111.89 43619.84 88888.00 2010-05-16 01:17:59.000 136 30787.36 111.90 43619.82 88888.00 2010-05-16 01:18:00.000 136 30787.37 111.83 43619.86 53384.99 2010-05-16 01:18:01.000 136 30787.35 111.83 43619.85 88888.00 2010-05-16 01:18:02.000 136 30787.35 111.87 43619.86 88888.00 2010-05-16 01:18:03.000 136 30787.34 111.88 43619.87 88888.00 2010-05-16 01:18:04.000 136 30787.33 111.90 43619.86 88888.00 2010-05-16 01:18:05.000 136 30787.33 111.91 43619.86 53384.98 2010-05-16 01:18:06.000 136 30787.35 111.88 43619.85 88888.00 2010-05-16 01:18:07.000 136 30787.34 111.91 43619.89 88888.00 2010-05-16 01:18:08.000 136 30787.32 111.91 43619.91 88888.00 2010-05-16 01:18:09.000 136 30787.32 111.91 43619.90 88888.00 2010-05-16 01:18:10.000 136 30787.31 111.89 43619.91 53384.99 2010-05-16 01:18:11.000 136 30787.30 111.96 43619.90 88888.00 2010-05-16 01:18:12.000 136 30787.28 111.98 43619.92 88888.00 2010-05-16 01:18:13.000 136 30787.24 112.01 43619.92 88888.00 2010-05-16 01:18:14.000 136 30787.26 112.01 43619.91 88888.00 2010-05-16 01:18:15.000 136 30787.24 111.99 43619.91 53384.98 2010-05-16 01:18:16.000 136 30787.24 111.98 43619.90 88888.00 2010-05-16 01:18:17.000 136 30787.25 111.99 43619.89 88888.00 2010-05-16 01:18:18.000 136 30787.24 112.01 43619.88 88888.00 2010-05-16 01:18:19.000 136 30787.24 112.04 43619.87 88888.00 2010-05-16 01:18:20.000 136 30787.23 112.00 43619.87 53384.92 2010-05-16 01:18:21.000 136 30787.21 111.99 43619.89 88888.00 2010-05-16 01:18:22.000 136 30787.17 112.03 43619.87 88888.00 2010-05-16 01:18:23.000 136 30787.20 112.05 43619.88 88888.00 2010-05-16 01:18:24.000 136 30787.19 112.07 43619.91 88888.00 2010-05-16 01:18:25.000 136 30787.21 112.12 43619.88 53384.87 2010-05-16 01:18:26.000 136 30787.17 112.10 43619.85 88888.00 2010-05-16 01:18:27.000 136 30787.17 112.10 43619.83 88888.00 2010-05-16 01:18:28.000 136 30787.16 112.13 43619.82 88888.00 2010-05-16 01:18:29.000 136 30787.11 112.11 43619.80 88888.00 2010-05-16 01:18:30.000 136 30787.14 112.16 43619.81 53384.82 2010-05-16 01:18:31.000 136 30787.14 112.23 43619.84 88888.00 2010-05-16 01:18:32.000 136 30787.16 112.22 43619.82 88888.00 2010-05-16 01:18:33.000 136 30787.20 112.31 43619.77 88888.00 2010-05-16 01:18:34.000 136 30787.17 112.33 43619.70 88888.00 2010-05-16 01:18:35.000 136 30787.14 112.26 43619.75 53384.80 2010-05-16 01:18:36.000 136 30787.12 112.20 43619.76 88888.00 2010-05-16 01:18:37.000 136 30787.13 112.21 43619.79 88888.00 2010-05-16 01:18:38.000 136 30787.23 112.32 43619.64 88888.00 2010-05-16 01:18:39.000 136 30787.13 112.22 43619.68 88888.00 2010-05-16 01:18:40.000 136 30787.10 112.20 43619.80 53384.78 2010-05-16 01:18:41.000 136 30787.12 112.23 43619.81 88888.00 2010-05-16 01:18:42.000 136 30787.14 112.19 43619.84 88888.00 2010-05-16 01:18:43.000 136 30787.12 112.23 43619.82 88888.00 2010-05-16 01:18:44.000 136 30787.10 112.27 43619.82 88888.00 2010-05-16 01:18:45.000 136 30787.12 112.26 43619.79 53384.79 2010-05-16 01:18:46.000 136 30787.09 112.22 43619.76 88888.00 2010-05-16 01:18:47.000 136 30787.10 112.20 43619.75 88888.00 2010-05-16 01:18:48.000 136 30787.11 112.23 43619.77 88888.00 2010-05-16 01:18:49.000 136 30787.12 112.23 43619.77 88888.00 2010-05-16 01:18:50.000 136 30787.12 112.21 43619.76 53384.73 2010-05-16 01:18:51.000 136 30787.11 112.23 43619.78 88888.00 2010-05-16 01:18:52.000 136 30787.10 112.21 43619.80 88888.00 2010-05-16 01:18:53.000 136 30787.07 112.18 43619.74 88888.00 2010-05-16 01:18:54.000 136 30787.05 112.19 43619.74 88888.00 2010-05-16 01:18:55.000 136 30787.05 112.20 43619.74 53384.68 2010-05-16 01:18:56.000 136 30787.04 112.17 43619.73 88888.00 2010-05-16 01:18:57.000 136 30787.05 112.19 43619.73 88888.00 2010-05-16 01:18:58.000 136 30787.07 112.19 43619.69 88888.00 2010-05-16 01:18:59.000 136 30787.04 112.18 43619.69 88888.00 2010-05-16 01:19:00.000 136 30787.02 112.14 43619.73 53384.61 2010-05-16 01:19:01.000 136 30787.01 112.09 43619.66 88888.00 2010-05-16 01:19:02.000 136 30787.00 112.11 43619.62 88888.00 2010-05-16 01:19:03.000 136 30786.99 112.11 43619.62 88888.00 2010-05-16 01:19:04.000 136 30787.01 112.06 43619.71 88888.00 2010-05-16 01:19:05.000 136 30787.00 112.05 43619.70 53384.57 2010-05-16 01:19:06.000 136 30786.99 112.05 43619.65 88888.00 2010-05-16 01:19:07.000 136 30787.00 112.04 43619.66 88888.00 2010-05-16 01:19:08.000 136 30787.03 112.03 43619.71 88888.00 2010-05-16 01:19:09.000 136 30786.99 112.04 43619.67 88888.00 2010-05-16 01:19:10.000 136 30786.99 112.02 43619.66 53384.53 2010-05-16 01:19:11.000 136 30787.01 112.01 43619.68 88888.00 2010-05-16 01:19:12.000 136 30787.03 112.01 43619.70 88888.00 2010-05-16 01:19:13.000 136 30787.03 111.99 43619.72 88888.00 2010-05-16 01:19:14.000 136 30787.00 111.95 43619.68 88888.00 2010-05-16 01:19:15.000 136 30787.01 111.91 43619.63 53384.52 2010-05-16 01:19:16.000 136 30787.01 111.92 43619.59 88888.00 2010-05-16 01:19:17.000 136 30786.97 111.91 43619.59 88888.00 2010-05-16 01:19:18.000 136 30786.98 111.89 43619.60 88888.00 2010-05-16 01:19:19.000 136 30787.05 111.96 43619.53 88888.00 2010-05-16 01:19:20.000 136 30787.08 111.96 43619.49 53384.53 2010-05-16 01:19:21.000 136 30787.06 111.92 43619.50 88888.00 2010-05-16 01:19:22.000 136 30787.02 111.86 43619.55 88888.00 2010-05-16 01:19:23.000 136 30787.03 111.81 43619.60 88888.00 2010-05-16 01:19:24.000 136 30787.02 111.78 43619.62 88888.00 2010-05-16 01:19:25.000 136 30787.02 111.78 43619.55 53384.53 2010-05-16 01:19:26.000 136 30787.03 111.76 43619.54 88888.00 2010-05-16 01:19:27.000 136 30787.04 111.75 43619.55 88888.00 2010-05-16 01:19:28.000 136 30787.06 111.75 43619.55 88888.00 2010-05-16 01:19:29.000 136 30787.07 111.71 43619.56 88888.00 2010-05-16 01:19:30.000 136 30787.06 111.71 43619.57 53384.54 2010-05-16 01:19:31.000 136 30787.01 111.69 43619.58 88888.00 2010-05-16 01:19:32.000 136 30786.99 111.68 43619.56 88888.00 2010-05-16 01:19:33.000 136 30786.99 111.70 43619.56 88888.00 2010-05-16 01:19:34.000 136 30786.98 111.64 43619.53 88888.00 2010-05-16 01:19:35.000 136 30787.00 111.61 43619.47 53384.50 2010-05-16 01:19:36.000 136 30786.99 111.66 43619.48 88888.00 2010-05-16 01:19:37.000 136 30786.97 111.66 43619.47 88888.00 2010-05-16 01:19:38.000 136 30786.94 111.67 43619.48 88888.00 2010-05-16 01:19:39.000 136 30786.96 111.66 43619.50 88888.00 2010-05-16 01:19:40.000 136 30786.96 111.66 43619.50 53384.44 2010-05-16 01:19:41.000 136 30786.87 111.56 43619.62 88888.00 2010-05-16 01:19:42.000 136 30786.92 111.63 43619.63 88888.00 2010-05-16 01:19:43.000 136 30786.95 111.72 43619.56 88888.00 2010-05-16 01:19:44.000 136 30786.92 111.72 43619.50 88888.00 2010-05-16 01:19:45.000 136 30786.90 111.74 43619.50 53384.50 2010-05-16 01:19:46.000 136 30786.88 111.76 43619.51 88888.00 2010-05-16 01:19:47.000 136 30786.90 111.74 43619.52 88888.00 2010-05-16 01:19:48.000 136 30786.89 111.72 43619.43 88888.00 2010-05-16 01:19:49.000 136 30786.86 111.72 43619.42 88888.00 2010-05-16 01:19:50.000 136 30786.83 111.74 43619.45 53384.38 2010-05-16 01:19:51.000 136 30786.83 111.75 43619.43 88888.00 2010-05-16 01:19:52.000 136 30786.83 111.73 43619.42 88888.00 2010-05-16 01:19:53.000 136 30786.82 111.76 43619.40 88888.00 2010-05-16 01:19:54.000 136 30786.82 111.77 43619.43 88888.00 2010-05-16 01:19:55.000 136 30786.81 111.76 43619.41 53384.35 2010-05-16 01:19:56.000 136 30786.79 111.77 43619.39 88888.00 2010-05-16 01:19:57.000 136 30786.76 111.77 43619.44 88888.00 2010-05-16 01:19:58.000 136 30786.76 111.81 43619.42 88888.00 2010-05-16 01:19:59.000 136 30786.75 111.80 43619.41 88888.00 2010-05-16 01:20:00.000 136 30786.75 111.80 43619.45 53384.31 2010-05-16 01:20:01.000 136 30786.75 111.75 43619.42 88888.00 2010-05-16 01:20:02.000 136 30786.74 111.74 43619.39 88888.00 2010-05-16 01:20:03.000 136 30786.72 111.73 43619.40 88888.00 2010-05-16 01:20:04.000 136 30786.74 111.74 43619.39 88888.00 2010-05-16 01:20:05.000 136 30786.73 111.76 43619.37 53384.24 2010-05-16 01:20:06.000 136 30786.71 111.76 43619.34 88888.00 2010-05-16 01:20:07.000 136 30786.70 111.80 43619.37 88888.00 2010-05-16 01:20:08.000 136 30786.72 111.79 43619.39 88888.00 2010-05-16 01:20:09.000 136 30786.73 111.80 43619.42 88888.00 2010-05-16 01:20:10.000 136 30786.72 111.78 43619.41 53384.24 2010-05-16 01:20:11.000 136 30786.69 111.79 43619.44 88888.00 2010-05-16 01:20:12.000 136 30786.71 111.80 43619.46 88888.00 2010-05-16 01:20:13.000 136 30786.71 111.77 43619.44 88888.00 2010-05-16 01:20:14.000 136 30786.70 111.77 43619.41 88888.00 2010-05-16 01:20:15.000 136 30786.71 111.78 43619.40 53384.24 2010-05-16 01:20:16.000 136 30786.71 111.80 43619.37 88888.00 2010-05-16 01:20:17.000 136 30786.72 111.82 43619.39 88888.00 2010-05-16 01:20:18.000 136 30786.65 111.75 43619.47 88888.00 2010-05-16 01:20:19.000 136 30786.63 111.69 43619.56 88888.00 2010-05-16 01:20:20.000 136 30786.73 111.75 43619.49 53384.23 2010-05-16 01:20:21.000 136 30786.75 111.76 43619.42 88888.00 2010-05-16 01:20:22.000 136 30786.79 111.78 43619.39 88888.00 2010-05-16 01:20:23.000 136 30786.84 111.79 43619.40 88888.00 2010-05-16 01:20:24.000 136 30786.84 111.79 43619.39 88888.00 2010-05-16 01:20:25.000 136 30786.84 111.82 43619.40 53384.27 2010-05-16 01:20:26.000 136 30786.85 111.84 43619.39 88888.00 2010-05-16 01:20:27.000 136 30786.85 111.81 43619.37 88888.00 2010-05-16 01:20:28.000 136 30786.84 111.77 43619.39 88888.00 2010-05-16 01:20:29.000 136 30786.83 111.71 43619.42 88888.00 2010-05-16 01:20:30.000 136 30786.84 111.67 43619.38 53384.26 2010-05-16 01:20:31.000 136 30786.89 111.67 43619.43 88888.00 2010-05-16 01:20:32.000 136 30786.90 111.67 43619.45 88888.00 2010-05-16 01:20:33.000 136 30786.87 111.64 43619.42 88888.00 2010-05-16 01:20:34.000 136 30786.88 111.61 43619.39 88888.00 2010-05-16 01:20:35.000 136 30786.84 111.58 43619.39 53384.28 2010-05-16 01:20:36.000 136 30786.84 111.56 43619.38 88888.00 2010-05-16 01:20:37.000 136 30786.85 111.51 43619.30 88888.00 2010-05-16 01:20:38.000 136 30786.85 111.48 43619.29 88888.00 2010-05-16 01:20:39.000 136 30786.83 111.45 43619.29 88888.00 2010-05-16 01:20:40.000 136 30786.85 111.44 43619.28 53384.23 2010-05-16 01:20:41.000 136 30786.82 111.42 43619.23 88888.00 2010-05-16 01:20:42.000 136 30786.84 111.46 43619.22 88888.00 2010-05-16 01:20:43.000 136 30786.84 111.44 43619.22 88888.00 2010-05-16 01:20:44.000 136 30786.83 111.41 43619.23 88888.00 2010-05-16 01:20:45.000 136 30786.82 111.39 43619.24 53384.17 2010-05-16 01:20:46.000 136 30786.81 111.37 43619.20 88888.00 2010-05-16 01:20:47.000 136 30786.81 111.38 43619.21 88888.00 2010-05-16 01:20:48.000 136 30786.79 111.37 43619.21 88888.00 2010-05-16 01:20:49.000 136 30786.77 111.35 43619.19 88888.00 2010-05-16 01:20:50.000 136 30786.72 111.33 43619.18 53384.11 2010-05-16 01:20:51.000 136 30786.71 111.31 43619.19 88888.00 2010-05-16 01:20:52.000 136 30786.75 111.31 43619.23 88888.00 2010-05-16 01:20:53.000 136 30786.76 111.36 43619.26 88888.00 2010-05-16 01:20:54.000 136 30786.71 111.34 43619.23 88888.00 2010-05-16 01:20:55.000 136 30786.68 111.31 43619.23 53384.10 2010-05-16 01:20:56.000 136 30786.70 111.30 43619.21 88888.00 2010-05-16 01:20:57.000 136 30786.70 111.33 43619.27 88888.00 2010-05-16 01:20:58.000 136 30786.72 111.32 43619.27 88888.00 2010-05-16 01:20:59.000 136 30786.76 111.33 43619.29 88888.00 2010-05-16 01:21:00.000 136 30786.72 111.31 43619.29 53384.07 2010-05-16 01:21:01.000 136 30786.71 111.31 43619.28 88888.00 2010-05-16 01:21:02.000 136 30786.74 111.33 43619.26 88888.00 2010-05-16 01:21:03.000 136 30786.73 111.32 43619.27 88888.00 2010-05-16 01:21:04.000 136 30786.71 111.29 43619.27 88888.00 2010-05-16 01:21:05.000 136 30786.70 111.29 43619.23 53384.07 2010-05-16 01:21:06.000 136 30786.69 111.29 43619.22 88888.00 2010-05-16 01:21:07.000 136 30786.69 111.32 43619.23 88888.00 2010-05-16 01:21:08.000 136 30786.72 111.29 43619.25 88888.00 2010-05-16 01:21:09.000 136 30786.75 111.31 43619.27 88888.00 2010-05-16 01:21:10.000 136 30786.77 111.34 43619.25 53384.08 2010-05-16 01:21:11.000 136 30786.79 111.32 43619.24 88888.00 2010-05-16 01:21:12.000 136 30786.75 111.32 43619.21 88888.00 2010-05-16 01:21:13.000 136 30786.76 111.30 43619.24 88888.00 2010-05-16 01:21:14.000 136 30786.79 111.32 43619.25 88888.00 2010-05-16 01:21:15.000 136 30786.79 111.31 43619.26 53384.12 2010-05-16 01:21:16.000 136 30786.80 111.31 43619.26 88888.00 2010-05-16 01:21:17.000 136 30786.80 111.30 43619.24 88888.00 2010-05-16 01:21:18.000 136 30786.82 111.30 43619.20 88888.00 2010-05-16 01:21:19.000 136 30786.83 111.28 43619.21 88888.00 2010-05-16 01:21:20.000 136 30786.87 111.27 43619.18 53384.12 2010-05-16 01:21:21.000 136 30786.89 111.25 43619.19 88888.00 2010-05-16 01:21:22.000 136 30786.91 111.24 43619.20 88888.00 2010-05-16 01:21:23.000 136 30786.91 111.24 43619.15 88888.00 2010-05-16 01:21:24.000 136 30786.89 111.20 43619.12 88888.00 2010-05-16 01:21:25.000 136 30786.91 111.16 43619.11 53384.15 2010-05-16 01:21:26.000 136 30786.88 111.20 43619.13 88888.00 2010-05-16 01:21:27.000 136 30786.88 111.19 43619.14 88888.00 2010-05-16 01:21:28.000 136 30786.88 111.21 43619.14 88888.00 2010-05-16 01:21:29.000 136 30786.86 111.21 43619.13 88888.00 2010-05-16 01:21:30.000 136 30786.90 111.21 43619.11 53384.13 2010-05-16 01:21:31.000 136 30786.93 111.19 43619.10 88888.00 2010-05-16 01:21:32.000 136 30786.98 111.14 43619.10 88888.00 2010-05-16 01:21:33.000 136 30787.00 111.13 43619.11 88888.00 2010-05-16 01:21:34.000 136 30787.02 111.16 43619.18 88888.00 2010-05-16 01:21:35.000 136 30787.03 111.17 43619.17 53384.16 2010-05-16 01:21:36.000 136 30787.06 111.12 43619.14 88888.00 2010-05-16 01:21:37.000 136 30787.04 111.10 43619.16 88888.00 2010-05-16 01:21:38.000 136 30787.03 111.07 43619.13 88888.00 2010-05-16 01:21:39.000 136 30787.06 111.03 43619.13 88888.00 2010-05-16 01:21:40.000 136 30787.09 111.07 43619.12 53384.21 2010-05-16 01:21:41.000 136 30787.10 111.07 43619.10 88888.00 2010-05-16 01:21:42.000 136 30787.09 111.06 43619.10 88888.00 2010-05-16 01:21:43.000 136 30787.07 111.04 43619.06 88888.00 2010-05-16 01:21:44.000 136 30787.06 111.03 43619.05 88888.00 2010-05-16 01:21:45.000 136 30787.06 110.99 43619.01 53384.20 2010-05-16 01:21:46.000 136 30787.09 111.02 43618.99 88888.00 2010-05-16 01:21:47.000 136 30787.13 111.05 43618.99 88888.00 2010-05-16 01:21:48.000 136 30787.13 111.05 43618.98 88888.00 2010-05-16 01:21:49.000 136 30787.13 111.05 43619.03 88888.00 2010-05-16 01:21:50.000 136 30787.15 111.05 43619.05 53384.23 2010-05-16 01:21:51.000 136 30787.18 111.08 43619.05 88888.00 2010-05-16 01:21:52.000 136 30787.17 111.04 43619.06 88888.00 2010-05-16 01:21:53.000 136 30787.18 111.05 43619.04 88888.00 2010-05-16 01:21:54.000 136 30787.17 111.08 43619.05 88888.00 2010-05-16 01:21:55.000 136 30787.17 111.12 43619.09 53384.26 2010-05-16 01:21:56.000 136 30787.17 111.07 43619.09 88888.00 2010-05-16 01:21:57.000 136 30787.18 111.02 43619.15 88888.00 2010-05-16 01:21:58.000 136 30787.20 111.02 43619.15 88888.00 2010-05-16 01:21:59.000 136 30787.17 111.04 43619.13 88888.00 2010-05-16 01:22:00.000 136 30787.16 111.05 43619.14 53384.28 2010-05-16 01:22:01.000 136 30787.13 111.02 43619.13 88888.00 2010-05-16 01:22:02.000 136 30787.13 111.03 43619.05 88888.00 2010-05-16 01:22:03.000 136 30787.12 111.02 43619.08 88888.00 2010-05-16 01:22:04.000 136 30787.14 111.01 43619.11 88888.00 2010-05-16 01:22:05.000 136 30787.18 110.99 43619.08 53384.22 2010-05-16 01:22:06.000 136 30787.17 111.00 43619.04 88888.00 2010-05-16 01:22:07.000 136 30787.15 111.00 43619.01 88888.00 2010-05-16 01:22:08.000 136 30787.15 111.04 43619.05 88888.00 2010-05-16 01:22:09.000 136 30787.16 111.02 43619.03 88888.00 2010-05-16 01:22:10.000 136 30787.14 111.02 43619.01 53384.17 2010-05-16 01:22:11.000 136 30787.12 111.03 43618.96 88888.00 2010-05-16 01:22:12.000 136 30787.11 111.00 43618.98 88888.00 2010-05-16 01:22:13.000 136 30787.05 111.01 43619.04 88888.00 2010-05-16 01:22:14.000 136 30787.02 110.99 43619.04 88888.00 2010-05-16 01:22:15.000 136 30787.03 111.00 43619.03 53384.14 2010-05-16 01:22:16.000 136 30787.01 111.00 43619.00 88888.00 2010-05-16 01:22:17.000 136 30787.05 111.01 43618.99 88888.00 2010-05-16 01:22:18.000 136 30787.05 111.04 43619.08 88888.00 2010-05-16 01:22:19.000 136 30787.04 111.07 43619.06 88888.00 2010-05-16 01:22:20.000 136 30787.03 111.07 43619.05 53384.13 2010-05-16 01:22:21.000 136 30787.02 111.08 43619.03 88888.00 2010-05-16 01:22:22.000 136 30787.04 111.09 43619.06 88888.00 2010-05-16 01:22:23.000 136 30787.04 111.10 43619.07 88888.00 2010-05-16 01:22:24.000 136 30787.07 111.11 43619.09 88888.00 2010-05-16 01:22:25.000 136 30787.08 111.14 43619.06 53384.15 2010-05-16 01:22:26.000 136 30787.12 111.13 43619.04 88888.00 2010-05-16 01:22:27.000 136 30787.10 111.13 43619.09 88888.00 2010-05-16 01:22:28.000 136 30787.10 111.14 43619.06 88888.00 2010-05-16 01:22:29.000 136 30787.08 111.16 43619.05 88888.00 2010-05-16 01:22:30.000 136 30787.08 111.14 43618.98 53384.16 2010-05-16 01:22:31.000 136 30787.10 111.11 43618.97 88888.00 2010-05-16 01:22:32.000 136 30787.15 111.13 43619.04 88888.00 2010-05-16 01:22:33.000 136 30787.15 111.14 43619.05 88888.00 2010-05-16 01:22:34.000 136 30787.19 111.10 43619.01 88888.00 2010-05-16 01:22:35.000 136 30787.20 111.13 43619.04 53384.20 2010-05-16 01:22:36.000 136 30787.15 111.08 43619.06 88888.00 2010-05-16 01:22:37.000 136 30787.13 111.05 43619.09 88888.00 2010-05-16 01:22:38.000 136 30787.14 111.10 43619.07 88888.00 2010-05-16 01:22:39.000 136 30787.16 111.07 43618.99 88888.00 2010-05-16 01:22:40.000 136 30787.20 111.10 43619.02 53384.24 2010-05-16 01:22:41.000 136 30787.22 111.12 43619.03 88888.00 2010-05-16 01:22:42.000 136 30787.22 111.10 43619.03 88888.00 2010-05-16 01:22:43.000 136 30787.26 111.11 43619.00 88888.00 2010-05-16 01:22:44.000 136 30787.26 111.11 43619.00 88888.00 2010-05-16 01:22:45.000 136 30787.24 111.09 43619.00 53384.24 2010-05-16 01:22:46.000 136 30787.24 111.08 43619.02 88888.00 2010-05-16 01:22:47.000 136 30787.23 111.06 43619.00 88888.00 2010-05-16 01:22:48.000 136 30787.24 111.06 43619.02 88888.00 2010-05-16 01:22:49.000 136 30787.27 111.05 43619.04 88888.00 2010-05-16 01:22:50.000 136 30787.31 111.06 43619.02 53384.19 2010-05-16 01:22:51.000 136 30787.28 111.06 43619.00 88888.00 2010-05-16 01:22:52.000 136 30787.28 111.05 43618.96 88888.00 2010-05-16 01:22:53.000 136 30787.24 111.06 43618.95 88888.00 2010-05-16 01:22:54.000 136 30787.26 111.10 43618.91 88888.00 2010-05-16 01:22:55.000 136 30787.28 111.12 43618.82 53384.15 2010-05-16 01:22:56.000 136 30787.23 111.06 43618.83 88888.00 2010-05-16 01:22:57.000 136 30787.18 110.99 43618.83 88888.00 2010-05-16 01:22:58.000 136 30787.05 110.85 43618.99 88888.00 2010-05-16 01:22:59.000 136 30787.15 110.97 43618.97 88888.00 2010-05-16 01:23:00.000 136 30787.17 110.97 43618.91 53384.04 2010-05-16 01:23:01.000 136 30787.16 110.94 43618.84 88888.00 2010-05-16 01:23:02.000 136 30787.13 110.94 43618.85 88888.00 2010-05-16 01:23:03.000 136 30787.14 110.96 43618.86 88888.00 2010-05-16 01:23:04.000 136 30787.15 111.00 43618.88 88888.00 2010-05-16 01:23:05.000 136 30787.15 111.01 43618.87 53384.02 2010-05-16 01:23:06.000 136 30787.14 111.03 43618.83 88888.00 2010-05-16 01:23:07.000 136 30787.15 111.08 43618.81 88888.00 2010-05-16 01:23:08.000 136 30787.09 111.03 43618.77 88888.00 2010-05-16 01:23:09.000 136 30787.09 110.97 43618.76 88888.00 2010-05-16 01:23:10.000 136 30787.06 110.95 43618.81 53383.91 2010-05-16 01:23:11.000 136 30787.04 110.96 43618.83 88888.00 2010-05-16 01:23:12.000 136 30787.02 110.99 43618.89 88888.00 2010-05-16 01:23:13.000 136 30787.00 110.98 43618.92 88888.00 2010-05-16 01:23:14.000 136 30786.97 110.94 43618.88 88888.00 2010-05-16 01:23:15.000 136 30786.98 110.89 43618.80 53383.95 2010-05-16 01:23:16.000 136 30786.92 110.91 43618.79 88888.00 2010-05-16 01:23:17.000 136 30786.88 110.91 43618.84 88888.00 2010-05-16 01:23:18.000 136 30786.88 110.87 43618.85 88888.00 2010-05-16 01:23:19.000 136 30786.88 110.88 43618.82 88888.00 2010-05-16 01:23:20.000 136 30786.87 110.87 43618.81 53383.86 2010-05-16 01:23:21.000 136 30786.87 110.86 43618.81 88888.00 2010-05-16 01:23:22.000 136 30786.86 110.87 43618.80 88888.00 2010-05-16 01:23:23.000 136 30786.84 110.85 43618.78 88888.00 2010-05-16 01:23:24.000 136 30786.86 110.84 43618.81 88888.00 2010-05-16 01:23:25.000 136 30786.84 110.87 43618.79 53383.81 2010-05-16 01:23:26.000 136 30786.87 110.85 43618.78 88888.00 2010-05-16 01:23:27.000 136 30786.86 110.80 43618.78 88888.00 2010-05-16 01:23:28.000 136 30786.85 110.82 43618.74 88888.00 2010-05-16 01:23:29.000 136 30786.83 110.78 43618.75 88888.00 2010-05-16 01:23:30.000 136 30786.82 110.78 43618.72 53383.76 2010-05-16 01:23:31.000 136 30786.84 110.82 43618.73 88888.00 2010-05-16 01:23:32.000 136 30786.83 110.82 43618.75 88888.00 2010-05-16 01:23:33.000 136 30786.84 110.82 43618.76 88888.00 2010-05-16 01:23:34.000 136 30786.84 110.81 43618.78 88888.00 2010-05-16 01:23:35.000 136 30786.85 110.81 43618.79 53383.79 2010-05-16 01:23:36.000 136 30786.84 110.84 43618.73 88888.00 2010-05-16 01:23:37.000 136 30786.85 110.82 43618.74 88888.00 2010-05-16 01:23:38.000 136 30786.88 110.82 43618.80 88888.00 2010-05-16 01:23:39.000 136 30786.91 110.84 43618.76 88888.00 2010-05-16 01:23:40.000 136 30786.87 110.86 43618.75 53383.80 2010-05-16 01:23:41.000 136 30786.88 110.84 43618.74 88888.00 2010-05-16 01:23:42.000 136 30786.89 110.82 43618.74 88888.00 2010-05-16 01:23:43.000 136 30786.85 110.82 43618.78 88888.00 2010-05-16 01:23:44.000 136 30786.85 110.84 43618.77 88888.00 2010-05-16 01:23:45.000 136 30786.88 110.89 43618.78 53383.78 2010-05-16 01:23:46.000 136 30786.88 110.89 43618.79 88888.00 2010-05-16 01:23:47.000 136 30786.86 110.85 43618.79 88888.00 2010-05-16 01:23:48.000 136 30786.86 110.84 43618.73 88888.00 2010-05-16 01:23:49.000 136 30786.81 110.84 43618.68 88888.00 2010-05-16 01:23:50.000 136 30786.80 110.82 43618.68 53383.74 2010-05-16 01:23:51.000 136 30786.79 110.78 43618.70 88888.00 2010-05-16 01:23:52.000 136 30786.80 110.77 43618.65 88888.00 2010-05-16 01:23:53.000 136 30786.79 110.78 43618.66 88888.00 2010-05-16 01:23:54.000 136 30786.73 110.76 43618.77 88888.00 2010-05-16 01:23:55.000 136 30786.77 110.80 43618.72 53383.72 2010-05-16 01:23:56.000 136 30786.77 110.79 43618.70 88888.00 2010-05-16 01:23:57.000 136 30786.76 110.80 43618.68 88888.00 2010-05-16 01:23:58.000 136 30786.76 110.85 43618.69 88888.00 2010-05-16 01:23:59.000 136 30786.75 110.82 43618.67 88888.00 2010-05-16 01:24:00.000 136 30786.73 110.82 43618.66 53383.68 2010-05-16 01:24:01.000 136 30786.71 110.83 43618.66 88888.00 2010-05-16 01:24:02.000 136 30786.75 110.84 43618.66 88888.00 2010-05-16 01:24:03.000 136 30786.76 110.83 43618.64 88888.00 2010-05-16 01:24:04.000 136 30786.74 110.79 43618.59 88888.00 2010-05-16 01:24:05.000 136 30786.71 110.75 43618.57 53383.61 2010-05-16 01:24:06.000 136 30786.72 110.77 43618.61 88888.00 2010-05-16 01:24:07.000 136 30786.69 110.78 43618.65 88888.00 2010-05-16 01:24:08.000 136 30786.71 110.80 43618.63 88888.00 2010-05-16 01:24:09.000 136 30786.74 110.86 43618.64 88888.00 2010-05-16 01:24:10.000 136 30786.74 110.88 43618.65 53383.63 2010-05-16 01:24:11.000 136 30786.72 110.85 43618.65 88888.00 2010-05-16 01:24:12.000 136 30786.74 110.85 43618.68 88888.00 2010-05-16 01:24:13.000 136 30786.71 110.84 43618.62 88888.00 2010-05-16 01:24:14.000 136 30786.73 110.85 43618.62 88888.00 2010-05-16 01:24:15.000 136 30786.72 110.84 43618.68 53383.66 2010-05-16 01:24:16.000 136 30786.73 110.82 43618.68 88888.00 2010-05-16 01:24:17.000 136 30786.73 110.85 43618.64 88888.00 2010-05-16 01:24:18.000 136 30786.75 110.86 43618.65 88888.00 2010-05-16 01:24:19.000 136 30786.75 110.89 43618.69 88888.00 2010-05-16 01:24:20.000 136 30786.81 110.91 43618.68 53383.65 2010-05-16 01:24:21.000 136 30786.78 110.92 43618.64 88888.00 2010-05-16 01:24:22.000 136 30786.80 110.94 43618.61 88888.00 2010-05-16 01:24:23.000 136 30786.83 110.94 43618.69 88888.00 2010-05-16 01:24:24.000 136 30786.83 110.94 43618.66 88888.00 2010-05-16 01:24:25.000 136 30786.83 110.99 43618.62 53383.65 2010-05-16 01:24:26.000 136 30786.86 111.00 43618.63 88888.00 2010-05-16 01:24:27.000 136 30786.88 111.01 43618.68 88888.00 2010-05-16 01:24:28.000 136 30786.86 110.99 43618.70 88888.00 2010-05-16 01:24:29.000 136 30786.81 110.99 43618.69 88888.00 2010-05-16 01:24:30.000 136 30786.82 111.00 43618.64 53383.69 2010-05-16 01:24:31.000 136 30786.86 110.98 43618.64 88888.00 2010-05-16 01:24:32.000 136 30786.86 110.97 43618.67 88888.00 2010-05-16 01:24:33.000 136 30786.88 111.00 43618.65 88888.00 2010-05-16 01:24:34.000 136 30786.92 111.02 43618.61 88888.00 2010-05-16 01:24:35.000 136 30786.87 110.99 43618.65 53383.66 2010-05-16 01:24:36.000 136 30786.85 110.96 43618.69 88888.00 2010-05-16 01:24:37.000 136 30786.86 110.95 43618.64 88888.00 2010-05-16 01:24:38.000 136 30786.85 110.92 43618.61 88888.00 2010-05-16 01:24:39.000 136 30786.82 110.88 43618.60 88888.00 2010-05-16 01:24:40.000 136 30786.77 110.84 43618.60 53383.59 2010-05-16 01:24:41.000 136 30786.77 110.85 43618.60 88888.00 2010-05-16 01:24:42.000 136 30786.76 110.82 43618.56 88888.00 2010-05-16 01:24:43.000 136 30786.74 110.82 43618.50 88888.00 2010-05-16 01:24:44.000 136 30786.72 110.76 43618.48 88888.00 2010-05-16 01:24:45.000 136 30786.72 110.72 43618.47 53383.52 2010-05-16 01:24:46.000 136 30786.71 110.73 43618.43 88888.00 2010-05-16 01:24:47.000 136 30786.67 110.72 43618.45 88888.00 2010-05-16 01:24:48.000 136 30786.66 110.67 43618.48 88888.00 2010-05-16 01:24:49.000 136 30786.63 110.65 43618.48 88888.00 2010-05-16 01:24:50.000 136 30786.58 110.62 43618.47 53383.39 2010-05-16 01:24:51.000 136 30786.54 110.60 43618.46 88888.00 2010-05-16 01:24:52.000 136 30786.54 110.63 43618.50 88888.00 2010-05-16 01:24:53.000 136 30786.55 110.63 43618.46 88888.00 2010-05-16 01:24:54.000 136 30786.56 110.61 43618.44 88888.00 2010-05-16 01:24:55.000 136 30786.51 110.58 43618.43 53383.34 2010-05-16 01:24:56.000 136 30786.47 110.62 43618.40 88888.00 2010-05-16 01:24:57.000 136 30786.44 110.59 43618.42 88888.00 2010-05-16 01:24:58.000 136 30786.43 110.65 43618.40 88888.00 2010-05-16 01:24:59.000 136 30786.46 110.67 43618.41 88888.00 2010-05-16 01:25:00.000 136 30786.46 110.66 43618.43 53383.24 2010-05-16 01:25:01.000 136 30786.44 110.65 43618.45 88888.00 2010-05-16 01:25:02.000 136 30786.40 110.65 43618.47 88888.00 2010-05-16 01:25:03.000 136 30786.39 110.67 43618.46 88888.00 2010-05-16 01:25:04.000 136 30786.40 110.74 43618.49 88888.00 2010-05-16 01:25:05.000 136 30786.45 110.73 43618.50 53383.23 2010-05-16 01:25:06.000 136 30786.44 110.71 43618.45 88888.00 2010-05-16 01:25:07.000 136 30786.39 110.76 43618.43 88888.00 2010-05-16 01:25:08.000 136 30786.40 110.75 43618.41 88888.00 2010-05-16 01:25:09.000 136 30786.42 110.79 43618.38 88888.00 2010-05-16 01:25:10.000 136 30786.41 110.83 43618.41 53383.21 2010-05-16 01:25:11.000 136 30786.41 110.90 43618.48 88888.00 2010-05-16 01:25:12.000 136 30786.41 110.89 43618.46 88888.00 2010-05-16 01:25:13.000 136 30786.40 110.88 43618.46 88888.00 2010-05-16 01:25:14.000 136 30786.38 110.90 43618.49 88888.00 2010-05-16 01:25:15.000 136 30786.42 110.91 43618.49 53383.22 2010-05-16 01:25:16.000 136 30786.41 110.91 43618.44 88888.00 2010-05-16 01:25:17.000 136 30786.40 110.95 43618.48 88888.00 2010-05-16 01:25:18.000 136 30786.40 110.93 43618.47 88888.00 2010-05-16 01:25:19.000 136 30786.39 110.97 43618.45 88888.00 2010-05-16 01:25:20.000 136 30786.42 110.98 43618.44 53383.25 2010-05-16 01:25:21.000 136 30786.41 110.93 43618.44 88888.00 2010-05-16 01:25:22.000 136 30786.42 110.92 43618.43 88888.00 2010-05-16 01:25:23.000 136 30786.44 110.97 43618.46 88888.00 2010-05-16 01:25:24.000 136 30786.45 111.01 43618.43 88888.00 2010-05-16 01:25:25.000 136 30786.47 111.00 43618.43 53383.24 2010-05-16 01:25:26.000 136 30786.51 111.01 43618.43 88888.00 2010-05-16 01:25:27.000 136 30786.49 110.98 43618.40 88888.00 2010-05-16 01:25:28.000 136 30786.50 110.96 43618.38 88888.00 2010-05-16 01:25:29.000 136 30786.50 110.94 43618.43 88888.00 2010-05-16 01:25:30.000 136 30786.49 110.92 43618.41 53383.23 2010-05-16 01:25:31.000 136 30786.47 110.86 43618.36 88888.00 2010-05-16 01:25:32.000 136 30786.48 110.85 43618.38 88888.00 2010-05-16 01:25:33.000 136 30786.51 110.83 43618.41 88888.00 2010-05-16 01:25:34.000 136 30786.48 110.80 43618.35 88888.00 2010-05-16 01:25:35.000 136 30786.47 110.77 43618.36 53383.18 2010-05-16 01:25:36.000 136 30786.44 110.76 43618.36 88888.00 2010-05-16 01:25:37.000 136 30786.41 110.74 43618.38 88888.00 2010-05-16 01:25:38.000 136 30786.38 110.72 43618.34 88888.00 2010-05-16 01:25:39.000 136 30786.39 110.69 43618.32 88888.00 2010-05-16 01:25:40.000 136 30786.37 110.66 43618.32 53383.12 2010-05-16 01:25:41.000 136 30786.33 110.64 43618.34 88888.00 2010-05-16 01:25:42.000 136 30786.31 110.62 43618.29 88888.00 2010-05-16 01:25:43.000 136 30786.30 110.61 43618.25 88888.00 2010-05-16 01:25:44.000 136 30786.27 110.60 43618.30 88888.00 2010-05-16 01:25:45.000 136 30786.25 110.60 43618.28 53383.02 2010-05-16 01:25:46.000 136 30786.22 110.54 43618.29 88888.00 2010-05-16 01:25:47.000 136 30786.21 110.52 43618.25 88888.00 2010-05-16 01:25:48.000 136 30786.22 110.53 43618.19 88888.00 2010-05-16 01:25:49.000 136 30786.22 110.51 43618.20 88888.00 2010-05-16 01:25:50.000 136 30786.21 110.50 43618.18 53382.90 2010-05-16 01:25:51.000 136 30786.19 110.48 43618.20 88888.00 2010-05-16 01:25:52.000 136 30786.17 110.49 43618.26 88888.00 2010-05-16 01:25:53.000 136 30786.17 110.48 43618.25 88888.00 2010-05-16 01:25:54.000 136 30786.15 110.49 43618.21 88888.00 2010-05-16 01:25:55.000 136 30786.14 110.43 43618.18 53382.87 2010-05-16 01:25:56.000 136 30786.12 110.38 43618.16 88888.00 2010-05-16 01:25:57.000 136 30786.10 110.37 43618.20 88888.00 2010-05-16 01:25:58.000 136 30786.10 110.41 43618.20 88888.00 2010-05-16 01:25:59.000 136 30786.09 110.42 43618.18 88888.00 2010-05-16 01:26:00.000 136 30786.05 110.40 43618.22 53382.82 2010-05-16 01:26:01.000 136 30786.04 110.36 43618.23 88888.00 2010-05-16 01:26:02.000 136 30786.06 110.37 43618.20 88888.00 2010-05-16 01:26:03.000 136 30786.07 110.36 43618.20 88888.00 2010-05-16 01:26:04.000 136 30786.08 110.35 43618.16 88888.00 2010-05-16 01:26:05.000 136 30786.06 110.34 43618.17 53382.75 2010-05-16 01:26:06.000 136 30786.05 110.33 43618.18 88888.00 2010-05-16 01:26:07.000 136 30786.04 110.36 43618.21 88888.00 2010-05-16 01:26:08.000 136 30786.03 110.35 43618.17 88888.00 2010-05-16 01:26:09.000 136 30786.05 110.37 43618.18 88888.00 2010-05-16 01:26:10.000 136 30786.02 110.35 43618.18 53382.74 2010-05-16 01:26:11.000 136 30786.04 110.34 43618.18 88888.00 2010-05-16 01:26:12.000 136 30786.02 110.32 43618.16 88888.00 2010-05-16 01:26:13.000 136 30785.98 110.27 43618.15 88888.00 2010-05-16 01:26:14.000 136 30785.97 110.26 43618.18 88888.00 2010-05-16 01:26:15.000 136 30785.98 110.29 43618.15 53382.73 2010-05-16 01:26:16.000 136 30785.99 110.32 43618.14 88888.00 2010-05-16 01:26:17.000 136 30786.01 110.34 43618.15 88888.00 2010-05-16 01:26:18.000 136 30785.99 110.35 43618.16 88888.00 2010-05-16 01:26:19.000 136 30785.98 110.30 43618.17 88888.00 2010-05-16 01:26:20.000 136 30785.98 110.29 43618.15 53382.71 2010-05-16 01:26:21.000 136 30785.93 110.31 43618.18 88888.00 2010-05-16 01:26:22.000 136 30785.92 110.36 43618.21 88888.00 2010-05-16 01:26:23.000 136 30785.95 110.37 43618.17 88888.00 2010-05-16 01:26:24.000 136 30785.94 110.38 43618.14 88888.00 2010-05-16 01:26:25.000 136 30785.94 110.39 43618.13 53382.70 2010-05-16 01:26:26.000 136 30785.94 110.38 43618.10 88888.00 2010-05-16 01:26:27.000 136 30785.95 110.41 43618.06 88888.00 2010-05-16 01:26:28.000 136 30785.96 110.41 43618.05 88888.00 2010-05-16 01:26:29.000 136 30785.98 110.39 43618.02 88888.00 2010-05-16 01:26:30.000 136 30785.98 110.40 43618.04 53382.73 2010-05-16 01:26:31.000 136 30785.98 110.37 43618.04 88888.00 2010-05-16 01:26:32.000 136 30785.99 110.37 43618.08 88888.00 2010-05-16 01:26:33.000 136 30785.98 110.35 43618.11 88888.00 2010-05-16 01:26:34.000 136 30785.93 110.38 43618.23 88888.00 2010-05-16 01:26:35.000 136 30786.05 110.43 43618.17 53382.73 2010-05-16 01:26:36.000 136 30786.05 110.36 43618.06 88888.00 2010-05-16 01:26:37.000 136 30786.07 110.31 43618.01 88888.00 2010-05-16 01:26:38.000 136 30786.03 110.29 43618.00 88888.00 2010-05-16 01:26:39.000 136 30786.02 110.27 43618.06 88888.00 2010-05-16 01:26:40.000 136 30786.04 110.23 43618.06 53382.73 2010-05-16 01:26:41.000 136 30786.04 110.23 43618.07 88888.00 2010-05-16 01:26:42.000 136 30786.07 110.20 43618.07 88888.00 2010-05-16 01:26:43.000 136 30786.08 110.19 43618.01 88888.00 2010-05-16 01:26:44.000 136 30786.11 110.19 43618.02 88888.00 2010-05-16 01:26:45.000 136 30786.10 110.16 43618.04 53382.74 2010-05-16 01:26:46.000 136 30786.09 110.11 43618.07 88888.00 2010-05-16 01:26:47.000 136 30786.12 110.13 43618.01 88888.00 2010-05-16 01:26:48.000 136 30786.03 110.03 43618.00 88888.00 2010-05-16 01:26:49.000 136 30785.98 109.96 43618.12 88888.00 2010-05-16 01:26:50.000 136 30786.07 109.98 43618.06 53382.68 2010-05-16 01:26:51.000 136 30786.08 109.98 43618.03 88888.00 2010-05-16 01:26:52.000 136 30786.07 109.95 43618.03 88888.00 2010-05-16 01:26:53.000 136 30786.04 109.88 43618.04 88888.00 2010-05-16 01:26:54.000 136 30786.04 109.82 43618.01 88888.00 2010-05-16 01:26:55.000 136 30786.04 109.82 43617.96 53382.67 2010-05-16 01:26:56.000 136 30786.03 109.79 43618.00 88888.00 2010-05-16 01:26:57.000 136 30786.03 109.76 43617.94 88888.00 2010-05-16 01:26:58.000 136 30785.99 109.76 43617.93 88888.00 2010-05-16 01:26:59.000 136 30785.97 109.79 43617.99 88888.00 2010-05-16 01:27:00.000 136 30785.92 109.73 43618.00 53382.61 2010-05-16 01:27:01.000 136 30785.88 109.68 43618.09 88888.00 2010-05-16 01:27:02.000 136 30785.96 109.76 43617.95 88888.00 2010-05-16 01:27:03.000 136 30785.92 109.75 43617.91 88888.00 2010-05-16 01:27:04.000 136 30785.95 109.71 43617.88 88888.00 2010-05-16 01:27:05.000 136 30785.93 109.72 43617.88 53382.52 2010-05-16 01:27:06.000 136 30785.89 109.71 43617.87 88888.00 2010-05-16 01:27:07.000 136 30785.86 109.73 43617.91 88888.00 2010-05-16 01:27:08.000 136 30785.85 109.72 43617.95 88888.00 2010-05-16 01:27:09.000 136 30785.82 109.71 43617.90 88888.00 2010-05-16 01:27:10.000 136 30785.83 109.68 43617.86 53382.46 2010-05-16 01:27:11.000 136 30785.78 109.64 43617.85 88888.00 2010-05-16 01:27:12.000 136 30785.74 109.64 43617.84 88888.00 2010-05-16 01:27:13.000 136 30785.72 109.67 43617.86 88888.00 2010-05-16 01:27:14.000 136 30785.69 109.68 43617.88 88888.00 2010-05-16 01:27:15.000 136 30785.68 109.69 43617.86 53382.41 2010-05-16 01:27:16.000 136 30785.63 109.69 43617.86 88888.00 2010-05-16 01:27:17.000 136 30785.62 109.70 43617.87 88888.00 2010-05-16 01:27:18.000 136 30785.61 109.74 43617.88 88888.00 2010-05-16 01:27:19.000 136 30785.63 109.79 43617.88 88888.00 2010-05-16 01:27:20.000 136 30785.63 109.80 43617.89 53382.34 2010-05-16 01:27:21.000 136 30785.65 109.78 43617.92 88888.00 2010-05-16 01:27:22.000 136 30785.62 109.76 43617.91 88888.00 2010-05-16 01:27:23.000 136 30785.63 109.76 43617.90 88888.00 2010-05-16 01:27:24.000 136 30785.57 109.72 43617.87 88888.00 2010-05-16 01:27:25.000 136 30785.59 109.77 43617.84 53382.30 2010-05-16 01:27:26.000 136 30785.60 109.79 43617.88 88888.00 2010-05-16 01:27:27.000 136 30785.58 109.79 43617.89 88888.00 2010-05-16 01:27:28.000 136 30785.57 109.78 43617.91 88888.00 2010-05-16 01:27:29.000 136 30785.58 109.82 43617.89 88888.00 2010-05-16 01:27:30.000 136 30785.61 109.82 43617.90 53382.30 2010-05-16 01:27:31.000 136 30785.60 109.84 43617.95 88888.00 2010-05-16 01:27:32.000 136 30785.58 109.88 43617.90 88888.00 2010-05-16 01:27:33.000 136 30785.58 109.85 43617.90 88888.00 2010-05-16 01:27:34.000 136 30785.59 109.85 43617.93 88888.00 2010-05-16 01:27:35.000 136 30785.60 109.84 43617.92 53382.31 2010-05-16 01:27:36.000 136 30785.64 109.81 43617.92 88888.00 2010-05-16 01:27:37.000 136 30785.65 109.82 43617.91 88888.00 2010-05-16 01:27:38.000 136 30785.67 109.81 43617.89 88888.00 2010-05-16 01:27:39.000 136 30785.68 109.77 43617.92 88888.00 2010-05-16 01:27:40.000 136 30785.73 109.78 43617.96 53382.34 2010-05-16 01:27:41.000 136 30785.79 109.81 43617.96 88888.00 2010-05-16 01:27:42.000 136 30785.81 109.74 43617.92 88888.00 2010-05-16 01:27:43.000 136 30785.81 109.71 43617.93 88888.00 2010-05-16 01:27:44.000 136 30785.80 109.68 43617.92 88888.00 2010-05-16 01:27:45.000 136 30785.80 109.68 43617.91 53382.38 2010-05-16 01:27:46.000 136 30785.82 109.67 43617.88 88888.00 2010-05-16 01:27:47.000 136 30785.80 109.68 43617.92 88888.00 2010-05-16 01:27:48.000 136 30785.85 109.67 43617.91 88888.00 2010-05-16 01:27:49.000 136 30785.83 109.63 43617.86 88888.00 2010-05-16 01:27:50.000 136 30785.81 109.58 43617.83 53382.37 2010-05-16 01:27:51.000 136 30785.81 109.54 43617.82 88888.00 2010-05-16 01:27:52.000 136 30785.83 109.51 43617.81 88888.00 2010-05-16 01:27:53.000 136 30785.81 109.48 43617.80 88888.00 2010-05-16 01:27:54.000 136 30785.83 109.43 43617.77 88888.00 2010-05-16 01:27:55.000 136 30785.84 109.35 43617.78 53382.37 2010-05-16 01:27:56.000 136 30785.83 109.33 43617.76 88888.00 2010-05-16 01:27:57.000 136 30785.82 109.33 43617.76 88888.00 2010-05-16 01:27:58.000 136 30785.81 109.37 43617.77 88888.00 2010-05-16 01:27:59.000 136 30785.71 109.31 43617.81 88888.00 2010-05-16 01:28:00.000 136 30785.70 109.29 43617.85 53382.32 2010-05-16 01:28:01.000 136 30785.81 109.31 43617.69 88888.00 2010-05-16 01:28:02.000 136 30785.80 109.29 43617.67 88888.00 2010-05-16 01:28:03.000 136 30785.78 109.29 43617.71 88888.00 2010-05-16 01:28:04.000 136 30785.77 109.26 43617.73 88888.00 2010-05-16 01:28:05.000 136 30785.80 109.27 43617.75 53382.26 2010-05-16 01:28:06.000 136 30785.79 109.30 43617.78 88888.00 2010-05-16 01:28:07.000 136 30785.80 109.34 43617.73 88888.00 2010-05-16 01:28:08.000 136 30785.80 109.30 43617.71 88888.00 2010-05-16 01:28:09.000 136 30785.79 109.25 43617.71 88888.00 2010-05-16 01:28:10.000 136 30785.76 109.27 43617.71 53382.29 2010-05-16 01:28:11.000 136 30785.76 109.29 43617.70 88888.00 2010-05-16 01:28:12.000 136 30785.75 109.30 43617.72 88888.00 2010-05-16 01:28:13.000 136 30785.74 109.31 43617.73 88888.00 2010-05-16 01:28:14.000 136 30785.72 109.33 43617.74 88888.00 2010-05-16 01:28:15.000 136 30785.72 109.27 43617.74 53382.28 2010-05-16 01:28:16.000 136 30785.70 109.28 43617.74 88888.00 2010-05-16 01:28:17.000 136 30785.70 109.28 43617.77 88888.00 2010-05-16 01:28:18.000 136 30785.70 109.29 43617.75 88888.00 2010-05-16 01:28:19.000 136 30785.66 109.28 43617.75 88888.00 2010-05-16 01:28:20.000 136 30785.74 109.29 43617.71 53382.22 2010-05-16 01:28:21.000 136 30785.73 109.30 43617.58 88888.00 2010-05-16 01:28:22.000 136 30785.66 109.24 43617.72 88888.00 2010-05-16 01:28:23.000 136 30785.67 109.26 43617.75 88888.00 2010-05-16 01:28:24.000 136 30785.69 109.24 43617.72 88888.00 2010-05-16 01:28:25.000 136 30785.69 109.23 43617.71 53382.21 2010-05-16 01:28:26.000 136 30785.64 109.21 43617.72 88888.00 2010-05-16 01:28:27.000 136 30785.62 109.28 43617.68 88888.00 2010-05-16 01:28:28.000 136 30785.63 109.27 43617.64 88888.00 2010-05-16 01:28:29.000 136 30785.60 109.27 43617.63 88888.00 2010-05-16 01:28:30.000 136 30785.60 109.32 43617.64 53382.13 2010-05-16 01:28:31.000 136 30785.59 109.31 43617.64 88888.00 2010-05-16 01:28:32.000 136 30785.55 109.31 43617.63 88888.00 2010-05-16 01:28:33.000 136 30785.55 109.32 43617.57 88888.00 2010-05-16 01:28:34.000 136 30785.56 109.30 43617.56 88888.00 2010-05-16 01:28:35.000 136 30785.56 109.32 43617.64 53382.11 2010-05-16 01:28:36.000 136 30785.56 109.35 43617.59 88888.00 2010-05-16 01:28:37.000 136 30785.53 109.36 43617.67 88888.00 2010-05-16 01:28:38.000 136 30785.52 109.36 43617.67 88888.00 2010-05-16 01:28:39.000 136 30785.54 109.36 43617.62 88888.00 2010-05-16 01:28:40.000 136 30785.57 109.38 43617.61 53382.11 2010-05-16 01:28:41.000 136 30785.58 109.41 43617.60 88888.00 2010-05-16 01:28:42.000 136 30785.58 109.40 43617.60 88888.00 2010-05-16 01:28:43.000 136 30785.57 109.40 43617.63 88888.00 2010-05-16 01:28:44.000 136 30785.58 109.44 43617.61 88888.00 2010-05-16 01:28:45.000 136 30785.58 109.44 43617.64 53382.11 2010-05-16 01:28:46.000 136 30785.60 109.40 43617.65 88888.00 2010-05-16 01:28:47.000 136 30785.56 109.32 43617.58 88888.00 2010-05-16 01:28:48.000 136 30785.55 109.31 43617.57 88888.00 2010-05-16 01:28:49.000 136 30785.57 109.32 43617.58 88888.00 2010-05-16 01:28:50.000 136 30785.56 109.30 43617.55 53382.06 2010-05-16 01:28:51.000 136 30785.54 109.30 43617.56 88888.00 2010-05-16 01:28:52.000 136 30785.56 109.30 43617.49 88888.00 2010-05-16 01:28:53.000 136 30785.54 109.30 43617.51 88888.00 2010-05-16 01:28:54.000 136 30785.54 109.27 43617.51 88888.00 2010-05-16 01:28:55.000 136 30785.55 109.22 43617.50 53381.99 2010-05-16 01:28:56.000 136 30785.54 109.23 43617.53 88888.00 2010-05-16 01:28:57.000 136 30785.53 109.26 43617.61 88888.00 2010-05-16 01:28:58.000 136 30785.53 109.19 43617.61 88888.00 2010-05-16 01:28:59.000 136 30785.53 109.18 43617.60 88888.00 2010-05-16 01:29:00.000 136 30785.56 109.19 43617.59 53381.95 2010-05-16 01:29:01.000 136 30785.59 109.21 43617.60 88888.00 2010-05-16 01:29:02.000 136 30785.59 109.23 43617.64 88888.00 2010-05-16 01:29:03.000 136 30785.56 109.23 43617.62 88888.00 2010-05-16 01:29:04.000 136 30785.56 109.25 43617.62 88888.00 2010-05-16 01:29:05.000 136 30785.60 109.30 43617.48 53381.97 2010-05-16 01:29:06.000 136 30785.53 109.22 43617.57 88888.00 2010-05-16 01:29:07.000 136 30785.58 109.22 43617.76 88888.00 2010-05-16 01:29:08.000 136 30785.51 109.17 43617.62 88888.00 2010-05-16 01:29:09.000 136 30785.51 109.18 43617.56 88888.00 2010-05-16 01:29:10.000 136 30785.52 109.19 43617.57 53382.06 2010-05-16 01:29:11.000 136 30785.51 109.19 43617.49 88888.00 2010-05-16 01:29:12.000 136 30785.52 109.22 43617.46 88888.00 2010-05-16 01:29:13.000 136 30785.54 109.22 43617.46 88888.00 2010-05-16 01:29:14.000 136 30785.51 109.24 43617.39 88888.00 2010-05-16 01:29:15.000 136 30785.48 109.24 43617.37 53381.89 2010-05-16 01:29:16.000 136 30785.48 109.29 43617.39 88888.00 2010-05-16 01:29:17.000 136 30785.46 109.31 43617.40 88888.00 2010-05-16 01:29:18.000 136 30785.48 109.31 43617.39 88888.00 2010-05-16 01:29:19.000 136 30785.51 109.31 43617.35 88888.00 2010-05-16 01:29:20.000 136 30785.50 109.31 43617.29 53381.77 2010-05-16 01:29:21.000 136 30785.50 109.30 43617.29 88888.00 2010-05-16 01:29:22.000 136 30785.49 109.28 43617.33 88888.00 2010-05-16 01:29:23.000 136 30785.51 109.27 43617.27 88888.00 2010-05-16 01:29:24.000 136 30785.53 109.25 43617.27 88888.00 2010-05-16 01:29:25.000 136 30785.51 109.28 43617.25 53381.76 2010-05-16 01:29:26.000 136 30785.51 109.28 43617.25 88888.00 2010-05-16 01:29:27.000 136 30785.51 109.29 43617.25 88888.00 2010-05-16 01:29:28.000 136 30785.51 109.31 43617.26 88888.00 2010-05-16 01:29:29.000 136 30785.47 109.36 43617.25 88888.00 2010-05-16 01:29:30.000 136 30785.46 109.37 43617.25 53381.71 2010-05-16 01:29:31.000 136 30785.49 109.33 43617.24 88888.00 2010-05-16 01:29:32.000 136 30785.48 109.32 43617.23 88888.00 2010-05-16 01:29:33.000 136 30785.49 109.33 43617.28 88888.00 2010-05-16 01:29:34.000 136 30785.52 109.30 43617.26 88888.00 2010-05-16 01:29:35.000 136 30785.48 109.30 43617.28 53381.71 2010-05-16 01:29:36.000 136 30785.48 109.30 43617.26 88888.00 2010-05-16 01:29:37.000 136 30785.47 109.28 43617.26 88888.00 2010-05-16 01:29:38.000 136 30785.46 109.28 43617.22 88888.00 2010-05-16 01:29:39.000 136 30785.45 109.26 43617.24 88888.00 2010-05-16 01:29:40.000 136 30785.44 109.24 43617.20 53381.71 2010-05-16 01:29:41.000 136 30785.45 109.23 43617.22 88888.00 2010-05-16 01:29:42.000 136 30785.44 109.27 43617.26 88888.00 2010-05-16 01:29:43.000 136 30785.43 109.22 43617.30 88888.00 2010-05-16 01:29:44.000 136 30785.43 109.22 43617.31 88888.00 2010-05-16 01:29:45.000 136 30785.45 109.22 43617.32 53381.77 2010-05-16 01:29:46.000 136 30785.45 109.21 43617.30 88888.00 2010-05-16 01:29:47.000 136 30785.47 109.23 43617.29 88888.00 2010-05-16 01:29:48.000 136 30785.49 109.23 43617.29 88888.00 2010-05-16 01:29:49.000 136 30785.46 109.27 43617.32 88888.00 2010-05-16 01:29:50.000 136 30785.46 109.28 43617.35 53381.80 2010-05-16 01:29:51.000 136 30785.45 109.26 43617.33 88888.00 2010-05-16 01:29:52.000 136 30785.46 109.29 43617.38 88888.00 2010-05-16 01:29:53.000 136 30785.46 109.28 43617.35 88888.00 2010-05-16 01:29:54.000 136 30785.48 109.30 43617.35 88888.00 2010-05-16 01:29:55.000 136 30785.48 109.25 43617.38 53381.81 2010-05-16 01:29:56.000 136 30785.51 109.25 43617.43 88888.00 2010-05-16 01:29:57.000 136 30785.53 109.31 43617.37 88888.00 2010-05-16 01:29:58.000 136 30785.46 109.33 43617.40 88888.00 2010-05-16 01:29:59.000 136 30785.45 109.34 43617.41 88888.00 2010-05-16 01:30:00.000 136 30785.45 109.29 43617.42 53381.79 2010-05-16 01:30:01.000 136 30785.42 109.28 43617.36 88888.00 2010-05-16 01:30:02.000 136 30785.42 109.29 43617.38 88888.00 2010-05-16 01:30:03.000 136 30785.43 109.30 43617.39 88888.00 2010-05-16 01:30:04.000 136 30785.43 109.27 43617.37 88888.00 2010-05-16 01:30:05.000 136 30785.44 109.28 43617.39 53381.84 2010-05-16 01:30:06.000 136 30785.45 109.25 43617.37 88888.00 2010-05-16 01:30:07.000 136 30785.47 109.24 43617.34 88888.00 2010-05-16 01:30:08.000 136 30785.47 109.21 43617.34 88888.00 2010-05-16 01:30:09.000 136 30785.45 109.18 43617.37 88888.00 2010-05-16 01:30:10.000 136 30785.46 109.17 43617.38 53381.83 2010-05-16 01:30:11.000 136 30785.44 109.17 43617.36 88888.00 2010-05-16 01:30:12.000 136 30785.43 109.16 43617.38 88888.00 2010-05-16 01:30:13.000 136 30785.45 109.11 43617.37 88888.00 2010-05-16 01:30:14.000 136 30785.43 109.08 43617.34 88888.00 2010-05-16 01:30:15.000 136 30785.40 109.05 43617.33 53381.78 2010-05-16 01:30:16.000 136 30785.39 109.01 43617.32 88888.00 2010-05-16 01:30:17.000 136 30785.43 108.97 43617.33 88888.00 2010-05-16 01:30:18.000 136 30785.44 108.96 43617.35 88888.00 2010-05-16 01:30:19.000 136 30785.38 108.98 43617.38 88888.00 2010-05-16 01:30:20.000 136 30785.43 109.02 43617.37 53381.72 2010-05-16 01:30:21.000 136 30785.42 109.00 43617.35 88888.00 2010-05-16 01:30:22.000 136 30785.40 109.01 43617.36 88888.00 2010-05-16 01:30:23.000 136 30785.38 109.00 43617.37 88888.00 2010-05-16 01:30:24.000 136 30785.36 109.00 43617.33 88888.00 2010-05-16 01:30:25.000 136 30785.36 109.02 43617.30 53381.73 2010-05-16 01:30:26.000 136 30785.38 109.04 43617.29 88888.00 2010-05-16 01:30:27.000 136 30785.35 109.07 43617.30 88888.00 2010-05-16 01:30:28.000 136 30785.35 109.05 43617.30 88888.00 2010-05-16 01:30:29.000 136 30785.39 109.04 43617.34 88888.00 2010-05-16 01:30:30.000 136 30785.40 109.04 43617.38 53381.68 2010-05-16 01:30:31.000 136 30785.45 109.09 43617.38 88888.00 2010-05-16 01:30:32.000 136 30785.43 109.09 43617.35 88888.00 2010-05-16 01:30:33.000 136 30785.41 109.08 43617.38 88888.00 2010-05-16 01:30:34.000 136 30785.36 109.10 43617.28 88888.00 2010-05-16 01:30:35.000 136 30785.38 109.13 43617.26 53381.76 2010-05-16 01:30:36.000 136 30785.41 109.11 43617.29 88888.00 2010-05-16 01:30:37.000 136 30785.43 109.14 43617.32 88888.00 2010-05-16 01:30:38.000 136 30785.42 109.15 43617.40 88888.00 2010-05-16 01:30:39.000 136 30785.42 109.22 43617.38 88888.00 2010-05-16 01:30:40.000 136 30785.46 109.23 43617.35 53381.78 2010-05-16 01:30:41.000 136 30785.50 109.23 43617.33 88888.00 2010-05-16 01:30:42.000 136 30785.51 109.22 43617.30 88888.00 2010-05-16 01:30:43.000 136 30785.51 109.22 43617.33 88888.00 2010-05-16 01:30:44.000 136 30785.55 109.21 43617.32 88888.00 2010-05-16 01:30:45.000 136 30785.56 109.24 43617.31 53381.82 2010-05-16 01:30:46.000 136 30785.57 109.21 43617.32 88888.00 2010-05-16 01:30:47.000 136 30785.56 109.22 43617.28 88888.00 2010-05-16 01:30:48.000 136 30785.57 109.25 43617.32 88888.00 2010-05-16 01:30:49.000 136 30785.58 109.24 43617.32 88888.00 2010-05-16 01:30:50.000 136 30785.59 109.27 43617.29 53381.81 2010-05-16 01:30:51.000 136 30785.61 109.31 43617.24 88888.00 2010-05-16 01:30:52.000 136 30785.57 109.27 43617.23 88888.00 2010-05-16 01:30:53.000 136 30785.59 109.26 43617.23 88888.00 2010-05-16 01:30:54.000 136 30785.58 109.24 43617.27 88888.00 2010-05-16 01:30:55.000 136 30785.57 109.24 43617.24 53381.82 2010-05-16 01:30:56.000 136 30785.60 109.21 43617.20 88888.00 2010-05-16 01:30:57.000 136 30785.58 109.19 43617.21 88888.00 2010-05-16 01:30:58.000 136 30785.57 109.15 43617.23 88888.00 2010-05-16 01:30:59.000 136 30785.56 109.12 43617.18 88888.00 2010-05-16 01:31:00.000 136 30785.53 109.11 43617.18 53381.80 2010-05-16 01:31:01.000 136 30785.56 109.08 43617.20 88888.00 2010-05-16 01:31:02.000 136 30785.56 109.09 43617.25 88888.00 2010-05-16 01:31:03.000 136 30785.56 109.07 43617.24 88888.00 2010-05-16 01:31:04.000 136 30785.54 109.04 43617.19 88888.00 2010-05-16 01:31:05.000 136 30785.53 109.02 43617.18 53381.77 2010-05-16 01:31:06.000 136 30785.53 108.98 43617.20 88888.00 2010-05-16 01:31:07.000 136 30785.51 108.92 43617.21 88888.00 2010-05-16 01:31:08.000 136 30785.52 108.91 43617.22 88888.00 2010-05-16 01:31:09.000 136 30785.58 108.94 43617.16 88888.00 2010-05-16 01:31:10.000 136 30785.57 108.92 43617.14 53381.74 2010-05-16 01:31:11.000 136 30785.52 108.87 43617.09 88888.00 2010-05-16 01:31:12.000 136 30785.53 108.91 43617.11 88888.00 2010-05-16 01:31:13.000 136 30785.53 108.89 43617.08 88888.00 2010-05-16 01:31:14.000 136 30785.53 108.88 43617.09 88888.00 2010-05-16 01:31:15.000 136 30785.52 108.90 43617.12 53381.72 2010-05-16 01:31:16.000 136 30785.50 108.86 43617.13 88888.00 2010-05-16 01:31:17.000 136 30785.48 108.86 43617.15 88888.00 2010-05-16 01:31:18.000 136 30785.47 108.87 43617.17 88888.00 2010-05-16 01:31:19.000 136 30785.49 108.92 43617.16 88888.00 2010-05-16 01:31:20.000 136 30785.49 108.95 43617.13 53381.65 2010-05-16 01:31:21.000 136 30785.44 109.01 43617.10 88888.00 2010-05-16 01:31:22.000 136 30785.42 109.01 43617.10 88888.00 2010-05-16 01:31:23.000 136 30785.42 109.03 43617.16 88888.00 2010-05-16 01:31:24.000 136 30785.42 109.05 43617.15 88888.00 2010-05-16 01:31:25.000 136 30785.41 109.09 43617.11 53381.66 2010-05-16 01:31:26.000 136 30785.37 109.10 43617.10 88888.00 2010-05-16 01:31:27.000 136 30785.39 109.14 43617.11 88888.00 2010-05-16 01:31:28.000 136 30785.39 109.18 43617.17 88888.00 2010-05-16 01:31:29.000 136 30785.36 109.21 43617.17 88888.00 2010-05-16 01:31:30.000 136 30785.36 109.22 43617.15 53381.65 2010-05-16 01:31:31.000 136 30785.36 109.25 43617.19 88888.00 2010-05-16 01:31:32.000 136 30785.33 109.24 43617.18 88888.00 2010-05-16 01:31:33.000 136 30785.33 109.24 43617.18 88888.00 2010-05-16 01:31:34.000 136 30785.33 109.27 43617.19 88888.00 2010-05-16 01:31:35.000 136 30785.32 109.33 43617.14 53381.63 2010-05-16 01:31:36.000 136 30785.31 109.29 43617.10 88888.00 2010-05-16 01:31:37.000 136 30785.30 109.29 43617.06 88888.00 2010-05-16 01:31:38.000 136 30785.28 109.32 43617.07 88888.00 2010-05-16 01:31:39.000 136 30785.27 109.31 43617.08 88888.00 2010-05-16 01:31:40.000 136 30785.27 109.33 43617.09 53381.57 2010-05-16 01:31:41.000 136 30785.27 109.32 43617.08 88888.00 2010-05-16 01:31:42.000 136 30785.29 109.37 43617.10 88888.00 2010-05-16 01:31:43.000 136 30785.29 109.35 43617.15 88888.00 2010-05-16 01:31:44.000 136 30785.28 109.31 43617.09 88888.00 2010-05-16 01:31:45.000 136 30785.22 109.30 43617.07 53381.52 2010-05-16 01:31:46.000 136 30785.20 109.31 43617.01 88888.00 2010-05-16 01:31:47.000 136 30785.17 109.31 43617.02 88888.00 2010-05-16 01:31:48.000 136 30785.14 109.31 43616.99 88888.00 2010-05-16 01:31:49.000 136 30785.17 109.35 43616.98 88888.00 2010-05-16 01:31:50.000 136 30785.15 109.36 43617.03 53381.41 2010-05-16 01:31:51.000 136 30785.16 109.38 43617.00 88888.00 2010-05-16 01:31:52.000 136 30785.12 109.42 43617.00 88888.00 2010-05-16 01:31:53.000 136 30785.07 109.39 43617.03 88888.00 2010-05-16 01:31:54.000 136 30785.08 109.38 43617.03 88888.00 2010-05-16 01:31:55.000 136 30785.07 109.34 43617.00 53381.34 2010-05-16 01:31:56.000 136 30785.02 109.33 43616.95 88888.00 2010-05-16 01:31:57.000 136 30785.02 109.30 43616.97 88888.00 2010-05-16 01:31:58.000 136 30784.99 109.30 43616.98 88888.00 2010-05-16 01:31:59.000 136 30784.99 109.30 43617.00 88888.00 2010-05-16 01:32:00.000 136 30784.99 109.34 43617.00 53381.27 2010-05-16 01:32:01.000 136 30784.96 109.36 43616.96 88888.00 2010-05-16 01:32:02.000 136 30784.96 109.35 43616.94 88888.00 2010-05-16 01:32:03.000 136 30784.95 109.33 43616.92 88888.00 2010-05-16 01:32:04.000 136 30784.93 109.34 43616.93 88888.00 2010-05-16 01:32:05.000 136 30784.94 109.34 43616.96 53381.20 2010-05-16 01:32:06.000 136 30784.97 109.36 43616.98 88888.00 2010-05-16 01:32:07.000 136 30784.96 109.32 43616.95 88888.00 2010-05-16 01:32:08.000 136 30784.92 109.30 43616.94 88888.00 2010-05-16 01:32:09.000 136 30784.91 109.27 43617.03 88888.00 2010-05-16 01:32:10.000 136 30784.96 109.31 43616.97 53381.19 2010-05-16 01:32:11.000 136 30784.94 109.27 43616.94 88888.00 2010-05-16 01:32:12.000 136 30784.93 109.29 43617.00 88888.00 2010-05-16 01:32:13.000 136 30784.97 109.28 43616.99 88888.00 2010-05-16 01:32:14.000 136 30784.97 109.28 43616.96 88888.00 2010-05-16 01:32:15.000 136 30784.96 109.26 43616.94 53381.20 2010-05-16 01:32:16.000 136 30784.97 109.26 43616.93 88888.00 2010-05-16 01:32:17.000 136 30784.97 109.27 43616.95 88888.00 2010-05-16 01:32:18.000 136 30784.95 109.25 43616.95 88888.00 2010-05-16 01:32:19.000 136 30784.98 109.23 43616.92 88888.00 2010-05-16 01:32:20.000 136 30784.99 109.21 43616.92 53381.20 2010-05-16 01:32:21.000 136 30784.99 109.23 43616.94 88888.00 2010-05-16 01:32:22.000 136 30784.99 109.21 43616.93 88888.00 2010-05-16 01:32:23.000 136 30785.01 109.23 43616.92 88888.00 2010-05-16 01:32:24.000 136 30785.03 109.22 43616.91 88888.00 2010-05-16 01:32:25.000 136 30785.04 109.24 43616.90 53381.24 2010-05-16 01:32:26.000 136 30785.02 109.27 43616.91 88888.00 2010-05-16 01:32:27.000 136 30785.02 109.30 43616.96 88888.00 2010-05-16 01:32:28.000 136 30785.07 109.30 43616.96 88888.00 2010-05-16 01:32:29.000 136 30785.05 109.33 43617.00 88888.00 2010-05-16 01:32:30.000 136 30785.11 109.39 43617.00 53381.25 2010-05-16 01:32:31.000 136 30785.11 109.32 43616.95 88888.00 2010-05-16 01:32:32.000 136 30785.08 109.30 43617.01 88888.00 2010-05-16 01:32:33.000 136 30785.06 109.32 43617.02 88888.00 2010-05-16 01:32:34.000 136 30785.05 109.31 43617.04 88888.00 2010-05-16 01:32:35.000 136 30785.06 109.33 43617.03 53381.27 2010-05-16 01:32:36.000 136 30785.07 109.34 43617.01 88888.00 2010-05-16 01:32:37.000 136 30785.07 109.36 43616.98 88888.00 2010-05-16 01:32:38.000 136 30785.07 109.35 43616.98 88888.00 2010-05-16 01:32:39.000 136 30785.08 109.34 43616.99 88888.00 2010-05-16 01:32:40.000 136 30785.08 109.36 43616.96 53381.28 2010-05-16 01:32:41.000 136 30785.11 109.37 43616.95 88888.00 2010-05-16 01:32:42.000 136 30785.10 109.38 43616.97 88888.00 2010-05-16 01:32:43.000 136 30785.10 109.37 43616.99 88888.00 2010-05-16 01:32:44.000 136 30785.07 109.37 43616.98 88888.00 2010-05-16 01:32:45.000 136 30785.05 109.35 43616.94 53381.26 2010-05-16 01:32:46.000 136 30785.04 109.36 43616.93 88888.00 2010-05-16 01:32:47.000 136 30785.06 109.36 43616.92 88888.00 2010-05-16 01:32:48.000 136 30785.04 109.36 43616.96 88888.00 2010-05-16 01:32:49.000 136 30785.03 109.34 43616.96 88888.00 2010-05-16 01:32:50.000 136 30785.02 109.32 43616.91 53381.22 2010-05-16 01:32:51.000 136 30785.04 109.31 43616.92 88888.00 2010-05-16 01:32:52.000 136 30785.04 109.35 43616.91 88888.00 2010-05-16 01:32:53.000 136 30785.03 109.37 43616.92 88888.00 2010-05-16 01:32:54.000 136 30784.99 109.35 43616.90 88888.00 2010-05-16 01:32:55.000 136 30785.01 109.34 43616.90 53381.19 2010-05-16 01:32:56.000 136 30785.03 109.32 43616.96 88888.00 2010-05-16 01:32:57.000 136 30785.04 109.35 43616.92 88888.00 2010-05-16 01:32:58.000 136 30785.06 109.34 43616.90 88888.00 2010-05-16 01:32:59.000 136 30785.07 109.33 43616.93 88888.00 2010-05-16 01:33:00.000 136 30785.05 109.37 43616.97 53381.09 2010-05-16 01:33:01.000 136 30785.04 109.35 43616.95 88888.00 2010-05-16 01:33:02.000 136 30785.07 109.30 43616.90 88888.00 2010-05-16 01:33:03.000 136 30785.04 109.33 43616.91 88888.00 2010-05-16 01:33:04.000 136 30785.01 109.35 43616.93 88888.00 2010-05-16 01:33:05.000 136 30784.99 109.30 43616.91 53381.11 2010-05-16 01:33:06.000 136 30784.99 109.24 43616.89 88888.00 2010-05-16 01:33:07.000 136 30784.99 109.23 43616.89 88888.00 2010-05-16 01:33:08.000 136 30785.03 109.21 43616.85 88888.00 2010-05-16 01:33:09.000 136 30785.03 109.23 43616.87 88888.00 2010-05-16 01:33:10.000 136 30784.99 109.21 43616.87 53381.11 2010-05-16 01:33:11.000 136 30785.00 109.19 43616.91 88888.00 2010-05-16 01:33:12.000 136 30785.04 109.19 43616.92 88888.00 2010-05-16 01:33:13.000 136 30785.03 109.19 43616.92 88888.00 2010-05-16 01:33:14.000 136 30785.00 109.17 43616.91 88888.00 2010-05-16 01:33:15.000 136 30785.00 109.20 43616.83 53381.10 2010-05-16 01:33:16.000 136 30785.00 109.20 43616.79 88888.00 2010-05-16 01:33:17.000 136 30784.98 109.16 43616.82 88888.00 2010-05-16 01:33:18.000 136 30784.99 109.15 43616.78 88888.00 2010-05-16 01:33:19.000 136 30784.99 109.17 43616.81 88888.00 2010-05-16 01:33:20.000 136 30784.98 109.17 43616.81 53381.05 2010-05-16 01:33:21.000 136 30784.96 109.15 43616.77 88888.00 2010-05-16 01:33:22.000 136 30784.98 109.15 43616.77 88888.00 2010-05-16 01:33:23.000 136 30784.99 109.17 43616.83 88888.00 2010-05-16 01:33:24.000 136 30784.97 109.19 43616.88 88888.00 2010-05-16 01:33:25.000 136 30785.00 109.21 43616.86 53381.07 2010-05-16 01:33:26.000 136 30785.04 109.16 43616.86 88888.00 2010-05-16 01:33:27.000 136 30785.05 109.17 43616.82 88888.00 2010-05-16 01:33:28.000 136 30785.10 109.17 43616.83 88888.00 2010-05-16 01:33:29.000 136 30785.09 109.18 43616.82 88888.00 2010-05-16 01:33:30.000 136 30785.06 109.19 43616.83 53381.09 2010-05-16 01:33:31.000 136 30785.08 109.19 43616.84 88888.00 2010-05-16 01:33:32.000 136 30785.06 109.23 43616.84 88888.00 2010-05-16 01:33:33.000 136 30785.06 109.21 43616.81 88888.00 2010-05-16 01:33:34.000 136 30785.10 109.21 43616.77 88888.00 2010-05-16 01:33:35.000 136 30785.13 109.24 43616.65 53381.09 2010-05-16 01:33:36.000 136 30785.01 109.16 43616.78 88888.00 2010-05-16 01:33:37.000 136 30785.00 109.18 43616.88 88888.00 2010-05-16 01:33:38.000 136 30785.01 109.18 43616.85 88888.00 2010-05-16 01:33:39.000 136 30785.02 109.13 43616.83 88888.00 2010-05-16 01:33:40.000 136 30785.02 109.11 43616.79 53381.09 2010-05-16 01:33:41.000 136 30784.99 109.16 43616.81 88888.00 2010-05-16 01:33:42.000 136 30784.96 109.14 43616.76 88888.00 2010-05-16 01:33:43.000 136 30784.94 109.11 43616.77 88888.00 2010-05-16 01:33:44.000 136 30784.91 109.12 43616.73 88888.00 2010-05-16 01:33:45.000 136 30784.86 109.13 43616.70 53380.99 2010-05-16 01:33:46.000 136 30784.83 109.11 43616.68 88888.00 2010-05-16 01:33:47.000 136 30784.84 109.08 43616.65 88888.00 2010-05-16 01:33:48.000 136 30784.84 109.03 43616.66 88888.00 2010-05-16 01:33:49.000 136 30784.81 109.03 43616.65 88888.00 2010-05-16 01:33:50.000 136 30784.78 109.05 43616.64 53380.88 2010-05-16 01:33:51.000 136 30784.75 109.06 43616.60 88888.00 2010-05-16 01:33:52.000 136 30784.73 109.01 43616.57 88888.00 2010-05-16 01:33:53.000 136 30784.72 109.01 43616.62 88888.00 2010-05-16 01:33:54.000 136 30784.72 109.02 43616.65 88888.00 2010-05-16 01:33:55.000 136 30784.66 108.95 43616.70 53380.79 2010-05-16 01:33:56.000 136 30784.68 108.98 43616.71 88888.00 2010-05-16 01:33:57.000 136 30784.72 109.01 43616.69 88888.00 2010-05-16 01:33:58.000 136 30784.72 109.05 43616.66 88888.00 2010-05-16 01:33:59.000 136 30784.72 109.03 43616.71 88888.00 2010-05-16 01:34:00.000 136 30784.74 109.00 43616.67 53380.82 2010-05-16 01:34:01.000 136 30784.74 108.99 43616.70 88888.00 2010-05-16 01:34:02.000 136 30784.76 109.03 43616.74 88888.00 2010-05-16 01:34:03.000 136 30784.77 109.05 43616.74 88888.00 2010-05-16 01:34:04.000 136 30784.76 109.02 43616.68 88888.00 2010-05-16 01:34:05.000 136 30784.74 108.99 43616.68 53380.82 2010-05-16 01:34:06.000 136 30784.72 109.00 43616.62 88888.00 2010-05-16 01:34:07.000 136 30784.70 109.00 43616.59 88888.00 2010-05-16 01:34:08.000 136 30784.71 109.01 43616.61 88888.00 2010-05-16 01:34:09.000 136 30784.68 109.00 43616.63 88888.00 2010-05-16 01:34:10.000 136 30784.64 109.01 43616.66 53380.76 2010-05-16 01:34:11.000 136 30784.62 108.97 43616.66 88888.00 2010-05-16 01:34:12.000 136 30784.62 108.96 43616.63 88888.00 2010-05-16 01:34:13.000 136 30784.62 108.90 43616.60 88888.00 2010-05-16 01:34:14.000 136 30784.60 108.87 43616.61 88888.00 2010-05-16 01:34:15.000 136 30784.61 108.86 43616.63 53380.70 2010-05-16 01:34:16.000 136 30784.60 108.82 43616.63 88888.00 2010-05-16 01:34:17.000 136 30784.56 108.78 43616.61 88888.00 2010-05-16 01:34:18.000 136 30784.53 108.75 43616.57 88888.00 2010-05-16 01:34:19.000 136 30784.52 108.74 43616.54 88888.00 2010-05-16 01:34:20.000 136 30784.52 108.73 43616.51 53380.61 2010-05-16 01:34:21.000 136 30784.53 108.69 43616.51 88888.00 2010-05-16 01:34:22.000 136 30784.51 108.67 43616.47 88888.00 2010-05-16 01:34:23.000 136 30784.49 108.66 43616.46 88888.00 2010-05-16 01:34:24.000 136 30784.45 108.69 43616.51 88888.00 2010-05-16 01:34:25.000 136 30784.47 108.68 43616.53 53380.57 2010-05-16 01:34:26.000 136 30784.47 108.66 43616.53 88888.00 2010-05-16 01:34:27.000 136 30784.46 108.67 43616.50 88888.00 2010-05-16 01:34:28.000 136 30784.48 108.68 43616.53 88888.00 2010-05-16 01:34:29.000 136 30784.46 108.70 43616.54 88888.00 2010-05-16 01:34:30.000 136 30784.43 108.69 43616.54 53380.52 2010-05-16 01:34:31.000 136 30784.42 108.72 43616.55 88888.00 2010-05-16 01:34:32.000 136 30784.43 108.71 43616.54 88888.00 2010-05-16 01:34:33.000 136 30784.42 108.72 43616.50 88888.00 2010-05-16 01:34:34.000 136 30784.40 108.76 43616.53 88888.00 2010-05-16 01:34:35.000 136 30784.41 108.77 43616.49 53380.51 2010-05-16 01:34:36.000 136 30784.44 108.76 43616.52 88888.00 2010-05-16 01:34:37.000 136 30784.44 108.78 43616.56 88888.00 2010-05-16 01:34:38.000 136 30784.48 108.78 43616.56 88888.00 2010-05-16 01:34:39.000 136 30784.47 108.79 43616.54 88888.00 2010-05-16 01:34:40.000 136 30784.47 108.80 43616.48 53380.56 2010-05-16 01:34:41.000 136 30784.47 108.81 43616.47 88888.00 2010-05-16 01:34:42.000 136 30784.46 108.79 43616.51 88888.00 2010-05-16 01:34:43.000 136 30784.52 108.79 43616.53 88888.00 2010-05-16 01:34:44.000 136 30784.54 108.77 43616.54 88888.00 2010-05-16 01:34:45.000 136 30784.54 108.75 43616.54 53380.54 2010-05-16 01:34:46.000 136 30784.53 108.75 43616.52 88888.00 2010-05-16 01:34:47.000 136 30784.55 108.79 43616.48 88888.00 2010-05-16 01:34:48.000 136 30784.52 108.76 43616.46 88888.00 2010-05-16 01:34:49.000 136 30784.50 108.72 43616.45 88888.00 2010-05-16 01:34:50.000 136 30784.49 108.67 43616.44 53380.58 2010-05-16 01:34:51.000 136 30784.47 108.64 43616.44 88888.00 2010-05-16 01:34:52.000 136 30784.49 108.63 43616.47 88888.00 2010-05-16 01:34:53.000 136 30784.55 108.61 43616.42 88888.00 2010-05-16 01:34:54.000 136 30784.58 108.61 43616.34 88888.00 2010-05-16 01:34:55.000 136 30784.51 108.57 43616.41 53380.57 2010-05-16 01:34:56.000 136 30784.50 108.55 43616.45 88888.00 2010-05-16 01:34:57.000 136 30784.50 108.55 43616.45 88888.00 2010-05-16 01:34:58.000 136 30784.51 108.51 43616.43 88888.00 2010-05-16 01:34:59.000 136 30784.51 108.51 43616.43 88888.00 2010-05-16 01:35:00.000 136 30784.51 108.51 43616.41 53380.54 2010-05-16 01:35:01.000 136 30784.49 108.47 43616.39 88888.00 2010-05-16 01:35:02.000 136 30784.45 108.48 43616.34 88888.00 2010-05-16 01:35:03.000 136 30784.46 108.49 43616.39 88888.00 2010-05-16 01:35:04.000 136 30784.45 108.47 43616.43 88888.00 2010-05-16 01:35:05.000 136 30784.41 108.50 43616.47 53380.52 2010-05-16 01:35:06.000 136 30784.40 108.47 43616.42 88888.00 2010-05-16 01:35:07.000 136 30784.37 108.44 43616.40 88888.00 2010-05-16 01:35:08.000 136 30784.38 108.45 43616.45 88888.00 2010-05-16 01:35:09.000 136 30784.39 108.50 43616.41 88888.00 2010-05-16 01:35:10.000 136 30784.36 108.50 43616.37 53380.44 2010-05-16 01:35:11.000 136 30784.37 108.49 43616.40 88888.00 2010-05-16 01:35:12.000 136 30784.40 108.51 43616.43 88888.00 2010-05-16 01:35:13.000 136 30784.36 108.49 43616.39 88888.00 2010-05-16 01:35:14.000 136 30784.36 108.48 43616.38 88888.00 2010-05-16 01:35:15.000 136 30784.33 108.50 43616.38 53380.40 2010-05-16 01:35:16.000 136 30784.31 108.54 43616.39 88888.00 2010-05-16 01:35:17.000 136 30784.29 108.54 43616.41 88888.00 2010-05-16 01:35:18.000 136 30784.26 108.52 43616.41 88888.00 2010-05-16 01:35:19.000 136 30784.26 108.52 43616.38 88888.00 2010-05-16 01:35:20.000 136 30784.25 108.54 43616.42 53380.36 2010-05-16 01:35:21.000 136 30784.25 108.56 43616.43 88888.00 2010-05-16 01:35:22.000 136 30784.26 108.60 43616.45 88888.00 2010-05-16 01:35:23.000 136 30784.22 108.60 43616.45 88888.00 2010-05-16 01:35:24.000 136 30784.21 108.60 43616.43 88888.00 2010-05-16 01:35:25.000 136 30784.22 108.64 43616.41 53380.34 2010-05-16 01:35:26.000 136 30784.21 108.64 43616.40 88888.00 2010-05-16 01:35:27.000 136 30784.21 108.60 43616.37 88888.00 2010-05-16 01:35:28.000 136 30784.22 108.65 43616.39 88888.00 2010-05-16 01:35:29.000 136 30784.21 108.67 43616.35 88888.00 2010-05-16 01:35:30.000 136 30784.20 108.68 43616.36 53380.28 2010-05-16 01:35:31.000 136 30784.17 108.64 43616.42 88888.00 2010-05-16 01:35:32.000 136 30784.19 108.65 43616.44 88888.00 2010-05-16 01:35:33.000 136 30784.18 108.70 43616.45 88888.00 2010-05-16 01:35:34.000 136 30784.18 108.74 43616.45 88888.00 2010-05-16 01:35:35.000 136 30784.17 108.72 43616.40 53380.31 2010-05-16 01:35:36.000 136 30784.16 108.75 43616.40 88888.00 2010-05-16 01:35:37.000 136 30784.16 108.75 43616.43 88888.00 2010-05-16 01:35:38.000 136 30784.22 108.70 43616.41 88888.00 2010-05-16 01:35:39.000 136 30784.19 108.72 43616.45 88888.00 2010-05-16 01:35:40.000 136 30784.14 108.69 43616.53 53380.28 2010-05-16 01:35:41.000 136 30784.19 108.75 43616.52 88888.00 2010-05-16 01:35:42.000 136 30784.19 108.77 43616.45 88888.00 2010-05-16 01:35:43.000 136 30784.18 108.78 43616.42 88888.00 2010-05-16 01:35:44.000 136 30784.21 108.80 43616.38 88888.00 2010-05-16 01:35:45.000 136 30784.20 108.81 43616.40 53380.31 2010-05-16 01:35:46.000 136 30784.20 108.81 43616.40 88888.00 2010-05-16 01:35:47.000 136 30784.16 108.80 43616.35 88888.00 2010-05-16 01:35:48.000 136 30784.17 108.82 43616.36 88888.00 2010-05-16 01:35:49.000 136 30784.19 108.81 43616.36 88888.00 2010-05-16 01:35:50.000 136 30784.22 108.78 43616.38 53380.29 2010-05-16 01:35:51.000 136 30784.22 108.78 43616.44 88888.00 2010-05-16 01:35:52.000 136 30784.17 108.71 43616.41 88888.00 2010-05-16 01:35:53.000 136 30784.16 108.68 43616.50 88888.00 2010-05-16 01:35:54.000 136 30784.24 108.70 43616.39 88888.00 2010-05-16 01:35:55.000 136 30784.25 108.71 43616.36 53380.28 2010-05-16 01:35:56.000 136 30784.22 108.65 43616.27 88888.00 2010-05-16 01:35:57.000 136 30784.19 108.64 43616.25 88888.00 2010-05-16 01:35:58.000 136 30784.20 108.65 43616.28 88888.00 2010-05-16 01:35:59.000 136 30784.20 108.63 43616.31 88888.00 2010-05-16 01:36:00.000 136 30784.17 108.59 43616.35 53380.23 2010-05-16 01:36:01.000 136 30784.18 108.55 43616.31 88888.00 2010-05-16 01:36:02.000 136 30784.19 108.54 43616.28 88888.00 2010-05-16 01:36:03.000 136 30784.18 108.49 43616.24 88888.00 2010-05-16 01:36:04.000 136 30784.18 108.45 43616.23 88888.00 2010-05-16 01:36:05.000 136 30784.15 108.40 43616.21 53380.14 2010-05-16 01:36:06.000 136 30784.13 108.39 43616.18 88888.00 2010-05-16 01:36:07.000 136 30784.11 108.39 43616.21 88888.00 2010-05-16 01:36:08.000 136 30784.09 108.39 43616.22 88888.00 2010-05-16 01:36:09.000 136 30784.07 108.41 43616.21 88888.00 2010-05-16 01:36:10.000 136 30784.05 108.40 43616.20 53380.05 2010-05-16 01:36:11.000 136 30784.04 108.40 43616.18 88888.00 2010-05-16 01:36:12.000 136 30784.00 108.42 43616.19 88888.00 2010-05-16 01:36:13.000 136 30783.99 108.43 43616.22 88888.00 2010-05-16 01:36:14.000 136 30783.99 108.44 43616.19 88888.00 2010-05-16 01:36:15.000 136 30783.99 108.48 43616.19 53380.04 2010-05-16 01:36:16.000 136 30783.98 108.49 43616.21 88888.00 2010-05-16 01:36:17.000 136 30784.00 108.49 43616.20 88888.00 2010-05-16 01:36:18.000 136 30783.94 108.49 43616.19 88888.00 2010-05-16 01:36:19.000 136 30783.92 108.53 43616.21 88888.00 2010-05-16 01:36:20.000 136 30783.91 108.55 43616.22 53379.99 2010-05-16 01:36:21.000 136 30783.90 108.58 43616.19 88888.00 2010-05-16 01:36:22.000 136 30783.87 108.60 43616.18 88888.00 2010-05-16 01:36:23.000 136 30783.85 108.63 43616.18 88888.00 2010-05-16 01:36:24.000 136 30783.86 108.61 43616.19 88888.00 2010-05-16 01:36:25.000 136 30783.89 108.64 43616.19 53380.03 2010-05-16 01:36:26.000 136 30783.88 108.65 43616.17 88888.00 2010-05-16 01:36:27.000 136 30783.87 108.72 43616.19 88888.00 2010-05-16 01:36:28.000 136 30783.89 108.75 43616.19 88888.00 2010-05-16 01:36:29.000 136 30783.90 108.78 43616.18 88888.00 2010-05-16 01:36:30.000 136 30783.88 108.81 43616.19 53379.97 2010-05-16 01:36:31.000 136 30783.84 108.81 43616.18 88888.00 2010-05-16 01:36:32.000 136 30783.81 108.84 43616.17 88888.00 2010-05-16 01:36:33.000 136 30783.79 108.85 43616.16 88888.00 2010-05-16 01:36:34.000 136 30783.81 108.89 43616.19 88888.00 2010-05-16 01:36:35.000 136 30783.78 108.89 43616.18 53379.94 2010-05-16 01:36:36.000 136 30783.77 108.84 43616.15 88888.00 2010-05-16 01:36:37.000 136 30783.74 108.83 43616.19 88888.00 2010-05-16 01:36:38.000 136 30783.76 108.86 43616.21 88888.00 2010-05-16 01:36:39.000 136 30783.79 108.87 43616.21 88888.00 2010-05-16 01:36:40.000 136 30783.83 108.91 43616.22 53379.94 2010-05-16 01:36:41.000 136 30783.85 108.93 43616.21 88888.00 2010-05-16 01:36:42.000 136 30783.81 108.90 43616.17 88888.00 2010-05-16 01:36:43.000 136 30783.83 108.92 43616.18 88888.00 2010-05-16 01:36:44.000 136 30783.82 108.96 43616.14 88888.00 2010-05-16 01:36:45.000 136 30783.80 108.96 43616.09 53379.90 2010-05-16 01:36:46.000 136 30783.81 108.95 43616.11 88888.00 2010-05-16 01:36:47.000 136 30783.83 108.96 43616.12 88888.00 2010-05-16 01:36:48.000 136 30783.79 108.93 43616.10 88888.00 2010-05-16 01:36:49.000 136 30783.80 108.91 43616.09 88888.00 2010-05-16 01:36:50.000 136 30783.81 108.91 43616.07 53379.86 2010-05-16 01:36:51.000 136 30783.79 108.90 43616.06 88888.00 2010-05-16 01:36:52.000 136 30783.78 108.88 43616.07 88888.00 2010-05-16 01:36:53.000 136 30783.78 108.85 43616.05 88888.00 2010-05-16 01:36:54.000 136 30783.81 108.83 43616.07 88888.00 2010-05-16 01:36:55.000 136 30783.80 108.82 43616.05 53379.85 2010-05-16 01:36:56.000 136 30783.79 108.79 43615.98 88888.00 2010-05-16 01:36:57.000 136 30783.76 108.74 43615.98 88888.00 2010-05-16 01:36:58.000 136 30783.78 108.73 43615.98 88888.00 2010-05-16 01:36:59.000 136 30783.74 108.67 43615.96 88888.00 2010-05-16 01:37:00.000 136 30783.73 108.64 43615.94 53379.75 2010-05-16 01:37:01.000 136 30783.77 108.64 43615.94 88888.00 2010-05-16 01:37:02.000 136 30783.74 108.58 43615.93 88888.00 2010-05-16 01:37:03.000 136 30783.63 108.45 43616.08 88888.00 2010-05-16 01:37:04.000 136 30783.74 108.53 43615.97 88888.00 2010-05-16 01:37:05.000 136 30783.76 108.50 43615.88 53379.73 2010-05-16 01:37:06.000 136 30783.73 108.47 43615.89 88888.00 2010-05-16 01:37:07.000 136 30783.68 108.45 43615.94 88888.00 2010-05-16 01:37:08.000 136 30783.69 108.43 43616.01 88888.00 2010-05-16 01:37:09.000 136 30783.67 108.39 43615.99 88888.00 2010-05-16 01:37:10.000 136 30783.66 108.37 43615.93 53379.66 2010-05-16 01:37:11.000 136 30783.66 108.31 43615.93 88888.00 2010-05-16 01:37:12.000 136 30783.65 108.31 43615.94 88888.00 2010-05-16 01:37:13.000 136 30783.62 108.30 43615.92 88888.00 2010-05-16 01:37:14.000 136 30783.59 108.26 43615.92 88888.00 2010-05-16 01:37:15.000 136 30783.56 108.27 43615.94 53379.62 2010-05-16 01:37:16.000 136 30783.58 108.27 43615.97 88888.00 2010-05-16 01:37:17.000 136 30783.58 108.30 43616.04 88888.00 2010-05-16 01:37:18.000 136 30783.56 108.34 43616.06 88888.00 2010-05-16 01:37:19.000 136 30783.51 108.32 43615.98 88888.00 2010-05-16 01:37:20.000 136 30783.53 108.34 43615.93 53379.58 2010-05-16 01:37:21.000 136 30783.52 108.36 43615.93 88888.00 2010-05-16 01:37:22.000 136 30783.50 108.38 43615.97 88888.00 2010-05-16 01:37:23.000 136 30783.49 108.41 43615.98 88888.00 2010-05-16 01:37:24.000 136 30783.47 108.39 43615.94 88888.00 2010-05-16 01:37:25.000 136 30783.49 108.40 43615.95 53379.56 2010-05-16 01:37:26.000 136 30783.45 108.43 43615.98 88888.00 2010-05-16 01:37:27.000 136 30783.45 108.47 43616.02 88888.00 2010-05-16 01:37:28.000 136 30783.50 108.56 43615.91 88888.00 2010-05-16 01:37:29.000 136 30783.41 108.51 43615.95 88888.00 2010-05-16 01:37:30.000 136 30783.36 108.51 43615.99 53379.50 2010-05-16 01:37:31.000 136 30783.35 108.51 43615.97 88888.00 2010-05-16 01:37:32.000 136 30783.38 108.51 43615.98 88888.00 2010-05-16 01:37:33.000 136 30783.37 108.54 43615.97 88888.00 2010-05-16 01:37:34.000 136 30783.36 108.63 43616.07 88888.00 2010-05-16 01:37:35.000 136 30783.34 108.66 43616.10 53379.52 2010-05-16 01:37:36.000 136 30783.34 108.65 43616.04 88888.00 2010-05-16 01:37:37.000 136 30783.36 108.66 43616.07 88888.00 2010-05-16 01:37:38.000 136 30783.33 108.74 43616.17 88888.00 2010-05-16 01:37:39.000 136 30783.36 108.72 43616.24 88888.00 2010-05-16 01:37:40.000 136 30783.40 108.67 43616.09 53379.49 2010-05-16 01:37:41.000 136 30783.39 108.74 43616.13 88888.00 2010-05-16 01:37:42.000 136 30783.40 108.74 43616.17 88888.00 2010-05-16 01:37:43.000 136 30783.49 108.71 43616.00 88888.00 2010-05-16 01:37:44.000 136 30783.47 108.71 43615.95 88888.00 2010-05-16 01:37:45.000 136 30783.45 108.66 43616.01 53379.58 2010-05-16 01:37:46.000 136 30783.44 108.67 43615.99 88888.00 2010-05-16 01:37:47.000 136 30783.44 108.67 43616.00 88888.00 2010-05-16 01:37:48.000 136 30783.50 108.71 43616.00 88888.00 2010-05-16 01:37:49.000 136 30783.48 108.67 43615.99 88888.00 2010-05-16 01:37:50.000 136 30783.46 108.62 43615.99 53379.53 2010-05-16 01:37:51.000 136 30783.46 108.62 43616.02 88888.00 2010-05-16 01:37:52.000 136 30783.46 108.63 43616.01 88888.00 2010-05-16 01:37:53.000 136 30783.48 108.64 43616.02 88888.00 2010-05-16 01:37:54.000 136 30783.49 108.59 43616.00 88888.00 2010-05-16 01:37:55.000 136 30783.49 108.57 43616.03 53379.52 2010-05-16 01:37:56.000 136 30783.45 108.52 43616.06 88888.00 2010-05-16 01:37:57.000 136 30783.42 108.50 43616.10 88888.00 2010-05-16 01:37:58.000 136 30783.49 108.51 43615.95 88888.00 2010-05-16 01:37:59.000 136 30783.50 108.48 43615.93 88888.00 2010-05-16 01:38:00.000 136 30783.47 108.44 43615.94 53379.56 2010-05-16 01:38:01.000 136 30783.48 108.42 43615.93 88888.00 2010-05-16 01:38:02.000 136 30783.48 108.35 43615.92 88888.00 2010-05-16 01:38:03.000 136 30783.48 108.31 43615.90 88888.00 2010-05-16 01:38:04.000 136 30783.54 108.35 43615.86 88888.00 2010-05-16 01:38:05.000 136 30783.53 108.34 43615.83 53379.49 2010-05-16 01:38:06.000 136 30783.49 108.29 43615.86 88888.00 2010-05-16 01:38:07.000 136 30783.48 108.29 43615.93 88888.00 2010-05-16 01:38:08.000 136 30783.51 108.27 43615.93 88888.00 2010-05-16 01:38:09.000 136 30783.53 108.26 43615.91 88888.00 2010-05-16 01:38:10.000 136 30783.51 108.23 43615.89 53379.46 2010-05-16 01:38:11.000 136 30783.52 108.23 43615.88 88888.00 2010-05-16 01:38:12.000 136 30783.53 108.22 43615.89 88888.00 2010-05-16 01:38:13.000 136 30783.52 108.26 43615.92 88888.00 2010-05-16 01:38:14.000 136 30783.51 108.25 43615.94 88888.00 2010-05-16 01:38:15.000 136 30783.53 108.24 43615.95 53379.51 2010-05-16 01:38:16.000 136 30783.51 108.23 43615.92 88888.00 2010-05-16 01:38:17.000 136 30783.51 108.19 43615.89 88888.00 2010-05-16 01:38:18.000 136 30783.51 108.19 43615.88 88888.00 2010-05-16 01:38:19.000 136 30783.53 108.22 43615.90 88888.00 2010-05-16 01:38:20.000 136 30783.51 108.25 43615.88 53379.47 2010-05-16 01:38:21.000 136 30783.50 108.26 43615.87 88888.00 2010-05-16 01:38:22.000 136 30783.46 108.27 43615.96 88888.00 2010-05-16 01:38:23.000 136 30783.50 108.36 43615.94 88888.00 2010-05-16 01:38:24.000 136 30783.53 108.41 43615.94 88888.00 2010-05-16 01:38:25.000 136 30783.55 108.45 43615.94 53379.55 2010-05-16 01:38:26.000 136 30783.55 108.48 43615.97 88888.00 2010-05-16 01:38:27.000 136 30783.56 108.53 43615.95 88888.00 2010-05-16 01:38:28.000 136 30783.52 108.55 43615.95 88888.00 2010-05-16 01:38:29.000 136 30783.50 108.53 43615.96 88888.00 2010-05-16 01:38:30.000 136 30783.52 108.56 43615.98 53379.53 2010-05-16 01:38:31.000 136 30783.52 108.61 43615.94 88888.00 2010-05-16 01:38:32.000 136 30783.55 108.68 43615.98 88888.00 2010-05-16 01:38:33.000 136 30783.57 108.69 43616.01 88888.00 2010-05-16 01:38:34.000 136 30783.56 108.69 43615.96 88888.00 2010-05-16 01:38:35.000 136 30783.55 108.70 43615.94 53379.58 2010-05-16 01:38:36.000 136 30783.58 108.68 43615.95 88888.00 2010-05-16 01:38:37.000 136 30783.61 108.74 43615.97 88888.00 2010-05-16 01:38:38.000 136 30783.59 108.75 43615.97 88888.00 2010-05-16 01:38:39.000 136 30783.58 108.78 43615.94 88888.00 2010-05-16 01:38:40.000 136 30783.56 108.79 43615.90 53379.58 2010-05-16 01:38:41.000 136 30783.56 108.83 43615.94 88888.00 2010-05-16 01:38:42.000 136 30783.54 108.82 43615.93 88888.00 2010-05-16 01:38:43.000 136 30783.55 108.83 43615.93 88888.00 2010-05-16 01:38:44.000 136 30783.51 108.80 43615.96 88888.00 2010-05-16 01:38:45.000 136 30783.50 108.85 43615.97 53379.53 2010-05-16 01:38:46.000 136 30783.47 108.81 43615.94 88888.00 2010-05-16 01:38:47.000 136 30783.52 108.80 43615.81 88888.00 2010-05-16 01:38:48.000 136 30783.56 108.78 43615.80 88888.00 2010-05-16 01:38:49.000 136 30783.54 108.76 43615.79 88888.00 2010-05-16 01:38:50.000 136 30783.53 108.72 43615.82 53379.43 2010-05-16 01:38:51.000 136 30783.51 108.70 43615.83 88888.00 2010-05-16 01:38:52.000 136 30783.47 108.69 43615.82 88888.00 2010-05-16 01:38:53.000 136 30783.44 108.65 43615.78 88888.00 2010-05-16 01:38:54.000 136 30783.45 108.63 43615.76 88888.00 2010-05-16 01:38:55.000 136 30783.43 108.61 43615.78 53379.39 2010-05-16 01:38:56.000 136 30783.43 108.56 43615.79 88888.00 2010-05-16 01:38:57.000 136 30783.38 108.55 43615.76 88888.00 2010-05-16 01:38:58.000 136 30783.35 108.53 43615.75 88888.00 2010-05-16 01:38:59.000 136 30783.35 108.52 43615.73 88888.00 2010-05-16 01:39:00.000 136 30783.34 108.52 43615.73 53379.31 2010-05-16 01:39:01.000 136 30783.32 108.55 43615.78 88888.00 2010-05-16 01:39:02.000 136 30783.33 108.51 43615.81 88888.00 2010-05-16 01:39:03.000 136 30783.33 108.50 43615.79 88888.00 2010-05-16 01:39:04.000 136 30783.30 108.41 43615.72 88888.00 2010-05-16 01:39:05.000 136 30783.28 108.39 43615.75 53379.24 2010-05-16 01:39:06.000 136 30783.27 108.39 43615.81 88888.00 2010-05-16 01:39:07.000 136 30783.26 108.38 43615.80 88888.00 2010-05-16 01:39:08.000 136 30783.29 108.36 43615.72 88888.00 2010-05-16 01:39:09.000 136 30783.29 108.36 43615.72 88888.00 2010-05-16 01:39:10.000 136 30783.24 108.35 43615.76 53379.22 2010-05-16 01:39:11.000 136 30783.23 108.31 43615.76 88888.00 2010-05-16 01:39:12.000 136 30783.24 108.28 43615.74 88888.00 2010-05-16 01:39:13.000 136 30783.19 108.25 43615.73 88888.00 2010-05-16 01:39:14.000 136 30783.14 108.21 43615.68 88888.00 2010-05-16 01:39:15.000 136 30783.10 108.21 43615.65 53379.13 2010-05-16 01:39:16.000 136 30783.09 108.19 43615.63 88888.00 2010-05-16 01:39:17.000 136 30783.11 108.16 43615.62 88888.00 2010-05-16 01:39:18.000 136 30783.09 108.13 43615.60 88888.00 2010-05-16 01:39:19.000 136 30783.07 108.15 43615.57 88888.00 2010-05-16 01:39:20.000 136 30783.04 108.18 43615.60 53379.03 2010-05-16 01:39:21.000 136 30783.02 108.17 43615.56 88888.00 2010-05-16 01:39:22.000 136 30782.97 108.15 43615.60 88888.00 2010-05-16 01:39:23.000 136 30782.93 108.11 43615.57 88888.00 2010-05-16 01:39:24.000 136 30782.92 108.06 43615.58 88888.00 2010-05-16 01:39:25.000 136 30782.91 108.03 43615.58 53378.95 2010-05-16 01:39:26.000 136 30782.90 108.05 43615.57 88888.00 2010-05-16 01:39:27.000 136 30782.91 108.06 43615.49 88888.00 2010-05-16 01:39:28.000 136 30782.88 108.04 43615.49 88888.00 2010-05-16 01:39:29.000 136 30782.88 108.02 43615.47 88888.00 2010-05-16 01:39:30.000 136 30782.90 108.01 43615.50 53378.84 2010-05-16 01:39:31.000 136 30782.88 107.98 43615.48 88888.00 2010-05-16 01:39:32.000 136 30782.87 108.02 43615.52 88888.00 2010-05-16 01:39:33.000 136 30782.84 108.00 43615.56 88888.00 2010-05-16 01:39:34.000 136 30782.88 107.98 43615.58 88888.00 2010-05-16 01:39:35.000 136 30782.85 107.99 43615.58 53378.81 2010-05-16 01:39:36.000 136 30782.84 107.97 43615.58 88888.00 2010-05-16 01:39:37.000 136 30782.85 107.99 43615.52 88888.00 2010-05-16 01:39:38.000 136 30782.87 107.99 43615.50 88888.00 2010-05-16 01:39:39.000 136 30782.86 108.01 43615.58 88888.00 2010-05-16 01:39:40.000 136 30782.87 108.04 43615.58 53378.78 2010-05-16 01:39:41.000 136 30782.87 108.04 43615.55 88888.00 2010-05-16 01:39:42.000 136 30782.85 108.00 43615.60 88888.00 2010-05-16 01:39:43.000 136 30782.84 107.99 43615.59 88888.00 2010-05-16 01:39:44.000 136 30782.86 107.99 43615.59 88888.00 2010-05-16 01:39:45.000 136 30782.90 108.01 43615.63 53378.87 2010-05-16 01:39:46.000 136 30782.90 107.99 43615.63 88888.00 2010-05-16 01:39:47.000 136 30782.90 107.98 43615.62 88888.00 2010-05-16 01:39:48.000 136 30782.95 107.97 43615.59 88888.00 2010-05-16 01:39:49.000 136 30782.91 107.97 43615.61 88888.00 2010-05-16 01:39:50.000 136 30782.93 107.97 43615.61 53378.87 2010-05-16 01:39:51.000 136 30782.95 107.97 43615.61 88888.00 2010-05-16 01:39:52.000 136 30783.00 107.97 43615.59 88888.00 2010-05-16 01:39:53.000 136 30783.01 107.99 43615.64 88888.00 2010-05-16 01:39:54.000 136 30783.00 107.95 43615.63 88888.00 2010-05-16 01:39:55.000 136 30783.02 107.93 43615.61 53378.90 2010-05-16 01:39:56.000 136 30783.01 107.93 43615.61 88888.00 2010-05-16 01:39:57.000 136 30783.01 107.91 43615.60 88888.00 2010-05-16 01:39:58.000 136 30783.01 107.92 43615.58 88888.00 2010-05-16 01:39:59.000 136 30783.01 107.89 43615.61 88888.00 2010-05-16 01:40:00.000 136 30783.05 107.89 43615.66 53378.94 2010-05-16 01:40:01.000 136 30783.05 107.88 43615.64 88888.00 2010-05-16 01:40:02.000 136 30783.07 107.91 43615.63 88888.00 2010-05-16 01:40:03.000 136 30783.05 107.88 43615.60 88888.00 2010-05-16 01:40:04.000 136 30783.06 107.83 43615.61 88888.00 2010-05-16 01:40:05.000 136 30783.06 107.85 43615.64 53378.98 2010-05-16 01:40:06.000 136 30783.05 107.90 43615.65 88888.00 2010-05-16 01:40:07.000 136 30783.11 107.96 43615.60 88888.00 2010-05-16 01:40:08.000 136 30783.13 107.93 43615.59 88888.00 2010-05-16 01:40:09.000 136 30783.14 107.92 43615.61 88888.00 2010-05-16 01:40:10.000 136 30783.14 107.95 43615.60 53379.00 2010-05-16 01:40:11.000 136 30783.17 107.96 43615.58 88888.00 2010-05-16 01:40:12.000 136 30783.18 107.95 43615.61 88888.00 2010-05-16 01:40:13.000 136 30783.19 107.94 43615.65 88888.00 2010-05-16 01:40:14.000 136 30783.17 107.94 43615.61 88888.00 2010-05-16 01:40:15.000 136 30783.15 107.94 43615.62 53379.06 2010-05-16 01:40:16.000 136 30783.15 107.92 43615.65 88888.00 2010-05-16 01:40:17.000 136 30783.18 107.94 43615.66 88888.00 2010-05-16 01:40:18.000 136 30783.23 107.97 43615.65 88888.00 2010-05-16 01:40:19.000 136 30783.23 108.02 43615.65 88888.00 2010-05-16 01:40:20.000 136 30783.21 108.02 43615.63 53379.09 2010-05-16 01:40:21.000 136 30783.21 108.00 43615.64 88888.00 2010-05-16 01:40:22.000 136 30783.23 108.04 43615.65 88888.00 2010-05-16 01:40:23.000 136 30783.24 108.05 43615.63 88888.00 2010-05-16 01:40:24.000 136 30783.25 108.08 43615.66 88888.00 2010-05-16 01:40:25.000 136 30783.27 108.10 43615.64 53379.11 2010-05-16 01:40:26.000 136 30783.31 108.10 43615.58 88888.00 2010-05-16 01:40:27.000 136 30783.29 108.13 43615.55 88888.00 2010-05-16 01:40:28.000 136 30783.28 108.12 43615.61 88888.00 2010-05-16 01:40:29.000 136 30783.30 108.11 43615.54 88888.00 2010-05-16 01:40:30.000 136 30783.33 108.13 43615.53 53379.13 2010-05-16 01:40:31.000 136 30783.31 108.13 43615.57 88888.00 2010-05-16 01:40:32.000 136 30783.29 108.11 43615.57 88888.00 2010-05-16 01:40:33.000 136 30783.29 108.14 43615.59 88888.00 2010-05-16 01:40:34.000 136 30783.30 108.15 43615.62 88888.00 2010-05-16 01:40:35.000 136 30783.30 108.16 43615.62 53379.13 2010-05-16 01:40:36.000 136 30783.33 108.12 43615.62 88888.00 2010-05-16 01:40:37.000 136 30783.32 108.13 43615.63 88888.00 2010-05-16 01:40:38.000 136 30783.33 108.14 43615.61 88888.00 2010-05-16 01:40:39.000 136 30783.31 108.14 43615.60 88888.00 2010-05-16 01:40:40.000 136 30783.33 108.15 43615.60 53379.10 2010-05-16 01:40:41.000 136 30783.33 108.12 43615.60 88888.00 2010-05-16 01:40:42.000 136 30783.33 108.07 43615.64 88888.00 2010-05-16 01:40:43.000 136 30783.39 108.13 43615.57 88888.00 2010-05-16 01:40:44.000 136 30783.39 108.12 43615.55 88888.00 2010-05-16 01:40:45.000 136 30783.39 108.12 43615.51 53379.18 2010-05-16 01:40:46.000 136 30783.38 108.12 43615.56 88888.00 2010-05-16 01:40:47.000 136 30783.40 108.13 43615.56 88888.00 2010-05-16 01:40:48.000 136 30783.41 108.15 43615.56 88888.00 2010-05-16 01:40:49.000 136 30783.42 108.17 43615.59 88888.00 2010-05-16 01:40:50.000 136 30783.45 108.24 43615.60 53379.16 2010-05-16 01:40:51.000 136 30783.43 108.27 43615.63 88888.00 2010-05-16 01:40:52.000 136 30783.45 108.28 43615.60 88888.00 2010-05-16 01:40:53.000 136 30783.47 108.28 43615.62 88888.00 2010-05-16 01:40:54.000 136 30783.46 108.32 43615.61 88888.00 2010-05-16 01:40:55.000 136 30783.46 108.31 43615.57 53379.19 2010-05-16 01:40:56.000 136 30783.45 108.28 43615.52 88888.00 2010-05-16 01:40:57.000 136 30783.45 108.29 43615.50 88888.00 2010-05-16 01:40:58.000 136 30783.43 108.30 43615.51 88888.00 2010-05-16 01:40:59.000 136 30783.42 108.30 43615.52 88888.00 2010-05-16 01:41:00.000 136 30783.40 108.28 43615.47 53379.15 2010-05-16 01:41:01.000 136 30783.40 108.30 43615.50 88888.00 2010-05-16 01:41:02.000 136 30783.37 108.31 43615.52 88888.00 2010-05-16 01:41:03.000 136 30783.36 108.33 43615.53 88888.00 2010-05-16 01:41:04.000 136 30783.33 108.31 43615.50 88888.00 2010-05-16 01:41:05.000 136 30783.33 108.30 43615.49 53379.12 2010-05-16 01:41:06.000 136 30783.33 108.32 43615.49 88888.00 2010-05-16 01:41:07.000 136 30783.31 108.38 43615.48 88888.00 2010-05-16 01:41:08.000 136 30783.31 108.43 43615.49 88888.00 2010-05-16 01:41:09.000 136 30783.32 108.50 43615.51 88888.00 2010-05-16 01:41:10.000 136 30783.35 108.48 43615.51 53379.08 2010-05-16 01:41:11.000 136 30783.32 108.44 43615.50 88888.00 2010-05-16 01:41:12.000 136 30783.34 108.42 43615.50 88888.00 2010-05-16 01:41:13.000 136 30783.31 108.39 43615.49 88888.00 2010-05-16 01:41:14.000 136 30783.28 108.38 43615.49 88888.00 2010-05-16 01:41:15.000 136 30783.25 108.38 43615.49 53379.06 2010-05-16 01:41:16.000 136 30783.22 108.39 43615.49 88888.00 2010-05-16 01:41:17.000 136 30783.21 108.38 43615.50 88888.00 2010-05-16 01:41:18.000 136 30783.17 108.37 43615.50 88888.00 2010-05-16 01:41:19.000 136 30783.18 108.37 43615.53 88888.00 2010-05-16 01:41:20.000 136 30783.19 108.39 43615.55 53379.00 2010-05-16 01:41:21.000 136 30783.18 108.39 43615.53 88888.00 2010-05-16 01:41:22.000 136 30783.16 108.36 43615.50 88888.00 2010-05-16 01:41:23.000 136 30783.14 108.36 43615.51 88888.00 2010-05-16 01:41:24.000 136 30783.19 108.45 43615.50 88888.00 2010-05-16 01:41:25.000 136 30783.18 108.40 43615.39 53378.93 2010-05-16 01:41:26.000 136 30783.11 108.33 43615.48 88888.00 2010-05-16 01:41:27.000 136 30782.97 108.26 43615.60 88888.00 2010-05-16 01:41:28.000 136 30782.95 108.31 43615.73 88888.00 2010-05-16 01:41:29.000 136 30783.06 108.33 43615.60 88888.00 2010-05-16 01:41:30.000 136 30783.06 108.35 43615.53 53378.90 2010-05-16 01:41:31.000 136 30783.06 108.33 43615.46 88888.00 2010-05-16 01:41:32.000 136 30783.08 108.33 43615.51 88888.00 2010-05-16 01:41:33.000 136 30783.07 108.30 43615.57 88888.00 2010-05-16 01:41:34.000 136 30783.02 108.29 43615.51 88888.00 2010-05-16 01:41:35.000 136 30782.96 108.27 43615.49 53378.82 2010-05-16 01:41:36.000 136 30782.92 108.19 43615.54 88888.00 2010-05-16 01:41:37.000 136 30783.02 108.30 43615.48 88888.00 2010-05-16 01:41:38.000 136 30783.00 108.32 43615.44 88888.00 2010-05-16 01:41:39.000 136 30782.97 108.24 43615.42 88888.00 2010-05-16 01:41:40.000 136 30783.01 108.25 43615.42 53378.75 2010-05-16 01:41:41.000 136 30783.03 108.27 43615.42 88888.00 2010-05-16 01:41:42.000 136 30783.00 108.26 43615.43 88888.00 2010-05-16 01:41:43.000 136 30782.98 108.25 43615.42 88888.00 2010-05-16 01:41:44.000 136 30783.00 108.27 43615.44 88888.00 2010-05-16 01:41:45.000 136 30782.97 108.28 43615.41 53378.77 2010-05-16 01:41:46.000 136 30782.98 108.27 43615.41 88888.00 2010-05-16 01:41:47.000 136 30783.00 108.31 43615.45 88888.00 2010-05-16 01:41:48.000 136 30782.98 108.35 43615.50 88888.00 2010-05-16 01:41:49.000 136 30782.99 108.36 43615.49 88888.00 2010-05-16 01:41:50.000 136 30782.97 108.35 43615.46 53378.78 2010-05-16 01:41:51.000 136 30782.98 108.37 43615.46 88888.00 2010-05-16 01:41:52.000 136 30782.98 108.36 43615.49 88888.00 2010-05-16 01:41:53.000 136 30782.98 108.39 43615.46 88888.00 2010-05-16 01:41:54.000 136 30782.98 108.38 43615.42 88888.00 2010-05-16 01:41:55.000 136 30783.01 108.40 43615.44 53378.77 2010-05-16 01:41:56.000 136 30783.01 108.38 43615.46 88888.00 2010-05-16 01:41:57.000 136 30782.96 108.38 43615.48 88888.00 2010-05-16 01:41:58.000 136 30782.98 108.43 43615.49 88888.00 2010-05-16 01:41:59.000 136 30783.00 108.45 43615.46 88888.00 2010-05-16 01:42:00.000 136 30783.01 108.44 43615.50 53378.81 2010-05-16 01:42:01.000 136 30783.00 108.46 43615.52 88888.00 2010-05-16 01:42:02.000 136 30783.00 108.43 43615.49 88888.00 2010-05-16 01:42:03.000 136 30782.99 108.43 43615.47 88888.00 2010-05-16 01:42:04.000 136 30783.02 108.44 43615.45 88888.00 2010-05-16 01:42:05.000 136 30782.98 108.38 43615.41 53378.79 2010-05-16 01:42:06.000 136 30783.00 108.37 43615.40 88888.00 2010-05-16 01:42:07.000 136 30783.03 108.36 43615.38 88888.00 2010-05-16 01:42:08.000 136 30783.05 108.35 43615.38 88888.00 2010-05-16 01:42:09.000 136 30783.03 108.37 43615.41 88888.00 2010-05-16 01:42:10.000 136 30783.04 108.38 43615.38 53378.75 2010-05-16 01:42:11.000 136 30783.05 108.44 43615.37 88888.00 2010-05-16 01:42:12.000 136 30783.03 108.44 43615.41 88888.00 2010-05-16 01:42:13.000 136 30783.03 108.41 43615.40 88888.00 2010-05-16 01:42:14.000 136 30783.03 108.39 43615.43 88888.00 2010-05-16 01:42:15.000 136 30782.99 108.39 43615.41 53378.74 2010-05-16 01:42:16.000 136 30782.97 108.39 43615.36 88888.00 2010-05-16 01:42:17.000 136 30782.98 108.42 43615.40 88888.00 2010-05-16 01:42:18.000 136 30782.94 108.46 43615.40 88888.00 2010-05-16 01:42:19.000 136 30782.97 108.43 43615.40 88888.00 2010-05-16 01:42:20.000 136 30783.01 108.44 43615.36 53378.70 2010-05-16 01:42:21.000 136 30783.01 108.44 43615.30 88888.00 2010-05-16 01:42:22.000 136 30782.98 108.45 43615.34 88888.00 2010-05-16 01:42:23.000 136 30782.96 108.43 43615.35 88888.00 2010-05-16 01:42:24.000 136 30782.94 108.44 43615.37 88888.00 2010-05-16 01:42:25.000 136 30782.91 108.44 43615.39 53378.71 2010-05-16 01:42:26.000 136 30782.94 108.43 43615.39 88888.00 2010-05-16 01:42:27.000 136 30782.96 108.47 43615.35 88888.00 2010-05-16 01:42:28.000 136 30782.93 108.46 43615.34 88888.00 2010-05-16 01:42:29.000 136 30782.93 108.41 43615.32 88888.00 2010-05-16 01:42:30.000 136 30782.95 108.41 43615.30 53378.68 2010-05-16 01:42:31.000 136 30782.97 108.42 43615.27 88888.00 2010-05-16 01:42:32.000 136 30782.97 108.42 43615.30 88888.00 2010-05-16 01:42:33.000 136 30782.95 108.40 43615.37 88888.00 2010-05-16 01:42:34.000 136 30782.93 108.41 43615.41 88888.00 2010-05-16 01:42:35.000 136 30782.94 108.41 43615.43 53378.68 2010-05-16 01:42:36.000 136 30782.94 108.46 43615.42 88888.00 2010-05-16 01:42:37.000 136 30782.94 108.49 43615.40 88888.00 2010-05-16 01:42:38.000 136 30782.97 108.47 43615.41 88888.00 2010-05-16 01:42:39.000 136 30782.98 108.47 43615.40 88888.00 2010-05-16 01:42:40.000 136 30782.98 108.47 43615.36 53378.68 2010-05-16 01:42:41.000 136 30782.99 108.43 43615.37 88888.00 2010-05-16 01:42:42.000 136 30783.04 108.45 43615.40 88888.00 2010-05-16 01:42:43.000 136 30783.04 108.47 43615.35 88888.00 2010-05-16 01:42:44.000 136 30783.01 108.43 43615.32 88888.00 2010-05-16 01:42:45.000 136 30783.00 108.46 43615.35 53378.71 2010-05-16 01:42:46.000 136 30783.03 108.48 43615.34 88888.00 2010-05-16 01:42:47.000 136 30783.01 108.47 43615.38 88888.00 2010-05-16 01:42:48.000 136 30783.02 108.47 43615.40 88888.00 2010-05-16 01:42:49.000 136 30783.04 108.49 43615.46 88888.00 2010-05-16 01:42:50.000 136 30783.10 108.46 43615.43 53378.69 2010-05-16 01:42:51.000 136 30783.08 108.46 43615.42 88888.00 2010-05-16 01:42:52.000 136 30783.08 108.44 43615.40 88888.00 2010-05-16 01:42:53.000 136 30783.06 108.40 43615.37 88888.00 2010-05-16 01:42:54.000 136 30783.05 108.39 43615.37 88888.00 2010-05-16 01:42:55.000 136 30783.06 108.38 43615.38 53378.74 2010-05-16 01:42:56.000 136 30783.10 108.39 43615.36 88888.00 2010-05-16 01:42:57.000 136 30783.10 108.37 43615.34 88888.00 2010-05-16 01:42:58.000 136 30783.13 108.34 43615.33 88888.00 2010-05-16 01:42:59.000 136 30783.10 108.32 43615.37 88888.00 2010-05-16 01:43:00.000 136 30783.09 108.29 43615.34 53378.74 2010-05-16 01:43:01.000 136 30783.18 108.26 43615.33 88888.00 2010-05-16 01:43:02.000 136 30783.16 108.27 43615.32 88888.00 2010-05-16 01:43:03.000 136 30783.15 108.32 43615.34 88888.00 2010-05-16 01:43:04.000 136 30783.15 108.31 43615.37 88888.00 2010-05-16 01:43:05.000 136 30783.11 108.31 43615.38 53378.74 2010-05-16 01:43:06.000 136 30783.08 108.24 43615.36 88888.00 2010-05-16 01:43:07.000 136 30783.08 108.22 43615.34 88888.00 2010-05-16 01:43:08.000 136 30783.12 108.25 43615.38 88888.00 2010-05-16 01:43:09.000 136 30783.15 108.26 43615.38 88888.00 2010-05-16 01:43:10.000 136 30783.13 108.25 43615.34 53378.70 2010-05-16 01:43:11.000 136 30783.12 108.22 43615.35 88888.00 2010-05-16 01:43:12.000 136 30783.09 108.19 43615.30 88888.00 2010-05-16 01:43:13.000 136 30783.08 108.18 43615.27 88888.00 2010-05-16 01:43:14.000 136 30783.01 108.16 43615.29 88888.00 2010-05-16 01:43:15.000 136 30782.96 108.12 43615.30 53378.65 2010-05-16 01:43:16.000 136 30782.97 108.16 43615.32 88888.00 2010-05-16 01:43:17.000 136 30782.94 108.13 43615.26 88888.00 2010-05-16 01:43:18.000 136 30782.91 108.15 43615.22 88888.00 2010-05-16 01:43:19.000 136 30782.93 108.17 43615.22 88888.00 2010-05-16 01:43:20.000 136 30782.93 108.19 43615.24 53378.59 2010-05-16 01:43:21.000 136 30782.90 108.17 43615.20 88888.00 2010-05-16 01:43:22.000 136 30782.85 108.19 43615.17 88888.00 2010-05-16 01:43:23.000 136 30782.86 108.20 43615.19 88888.00 2010-05-16 01:43:24.000 136 30782.82 108.20 43615.19 88888.00 2010-05-16 01:43:25.000 136 30782.77 108.21 43615.18 53378.48 2010-05-16 01:43:26.000 136 30782.73 108.22 43615.17 88888.00 2010-05-16 01:43:27.000 136 30782.72 108.23 43615.14 88888.00 2010-05-16 01:43:28.000 136 30782.72 108.24 43615.13 88888.00 2010-05-16 01:43:29.000 136 30782.69 108.22 43615.15 88888.00 2010-05-16 01:43:30.000 136 30782.71 108.26 43615.18 53378.38 2010-05-16 01:43:31.000 136 30782.71 108.29 43615.11 88888.00 2010-05-16 01:43:32.000 136 30782.68 108.28 43615.17 88888.00 2010-05-16 01:43:33.000 136 30782.70 108.29 43615.20 88888.00 2010-05-16 01:43:34.000 136 30782.68 108.30 43615.22 88888.00 2010-05-16 01:43:35.000 136 30782.67 108.32 43615.21 53378.35 2010-05-16 01:43:36.000 136 30782.63 108.33 43615.15 88888.00 2010-05-16 01:43:37.000 136 30782.62 108.31 43615.14 88888.00 2010-05-16 01:43:38.000 136 30782.64 108.31 43615.17 88888.00 2010-05-16 01:43:39.000 136 30782.62 108.31 43615.15 88888.00 2010-05-16 01:43:40.000 136 30782.60 108.33 43615.20 53378.36 2010-05-16 01:43:41.000 136 30782.60 108.37 43615.18 88888.00 2010-05-16 01:43:42.000 136 30782.61 108.35 43615.16 88888.00 2010-05-16 01:43:43.000 136 30782.61 108.34 43615.16 88888.00 2010-05-16 01:43:44.000 136 30782.59 108.33 43615.15 88888.00 2010-05-16 01:43:45.000 136 30782.59 108.31 43615.15 53378.32 2010-05-16 01:43:46.000 136 30782.58 108.28 43615.12 88888.00 2010-05-16 01:43:47.000 136 30782.56 108.23 43615.12 88888.00 2010-05-16 01:43:48.000 136 30782.55 108.18 43615.04 88888.00 2010-05-16 01:43:49.000 136 30782.50 108.14 43615.01 88888.00 2010-05-16 01:43:50.000 136 30782.52 108.09 43614.98 53378.24 2010-05-16 01:43:51.000 136 30782.53 108.11 43614.95 88888.00 2010-05-16 01:43:52.000 136 30782.53 108.08 43614.95 88888.00 2010-05-16 01:43:53.000 136 30782.48 108.08 43614.99 88888.00 2010-05-16 01:43:54.000 136 30782.45 108.04 43614.97 88888.00 2010-05-16 01:43:55.000 136 30782.44 108.00 43614.94 53378.17 2010-05-16 01:43:56.000 136 30782.44 107.96 43614.87 88888.00 2010-05-16 01:43:57.000 136 30782.41 107.96 43614.86 88888.00 2010-05-16 01:43:58.000 136 30782.41 107.93 43614.85 88888.00 2010-05-16 01:43:59.000 136 30782.39 107.93 43614.87 88888.00 2010-05-16 01:44:00.000 136 30782.40 107.89 43614.86 53378.11 2010-05-16 01:44:01.000 136 30782.38 107.87 43614.84 88888.00 2010-05-16 01:44:02.000 136 30782.37 107.85 43614.85 88888.00 2010-05-16 01:44:03.000 136 30782.36 107.86 43614.83 88888.00 2010-05-16 01:44:04.000 136 30782.35 107.82 43614.86 88888.00 2010-05-16 01:44:05.000 136 30782.35 107.84 43614.86 53378.07 2010-05-16 01:44:06.000 136 30782.33 107.84 43614.88 88888.00 2010-05-16 01:44:07.000 136 30782.31 107.80 43614.88 88888.00 2010-05-16 01:44:08.000 136 30782.34 107.82 43614.96 88888.00 2010-05-16 01:44:09.000 136 30782.35 107.85 43614.98 88888.00 2010-05-16 01:44:10.000 136 30782.39 107.90 43614.98 53378.06 2010-05-16 01:44:11.000 136 30782.39 107.97 43615.01 88888.00 2010-05-16 01:44:12.000 136 30782.37 107.92 43614.97 88888.00 2010-05-16 01:44:13.000 136 30782.39 107.87 43614.96 88888.00 2010-05-16 01:44:14.000 136 30782.35 107.88 43614.96 88888.00 2010-05-16 01:44:15.000 136 30782.35 107.92 43614.94 53378.13 2010-05-16 01:44:16.000 136 30782.34 107.93 43614.90 88888.00 2010-05-16 01:44:17.000 136 30782.34 107.91 43614.95 88888.00 2010-05-16 01:44:18.000 136 30782.37 107.88 43614.96 88888.00 2010-05-16 01:44:19.000 136 30782.41 107.89 43614.95 88888.00 2010-05-16 01:44:20.000 136 30782.45 107.87 43614.94 53378.12 2010-05-16 01:44:21.000 136 30782.46 107.90 43614.93 88888.00 2010-05-16 01:44:22.000 136 30782.47 107.88 43614.92 88888.00 2010-05-16 01:44:23.000 136 30782.44 107.89 43614.93 88888.00 2010-05-16 01:44:24.000 136 30782.44 107.86 43614.88 88888.00 2010-05-16 01:44:25.000 136 30782.46 107.87 43614.87 53378.12 2010-05-16 01:44:26.000 136 30782.43 107.89 43614.89 88888.00 2010-05-16 01:44:27.000 136 30782.44 107.85 43614.88 88888.00 2010-05-16 01:44:28.000 136 30782.47 107.83 43614.85 88888.00 2010-05-16 01:44:29.000 136 30782.50 107.88 43614.85 88888.00 2010-05-16 01:44:30.000 136 30782.51 107.90 43614.85 53378.13 2010-05-16 01:44:31.000 136 30782.50 107.84 43614.81 88888.00 2010-05-16 01:44:32.000 136 30782.48 107.83 43614.82 88888.00 2010-05-16 01:44:33.000 136 30782.51 107.83 43614.79 88888.00 2010-05-16 01:44:34.000 136 30782.52 107.87 43614.81 88888.00 2010-05-16 01:44:35.000 136 30782.50 107.85 43614.84 53378.15 2010-05-16 01:44:36.000 136 30782.49 107.86 43614.86 88888.00 2010-05-16 01:44:37.000 136 30782.48 107.87 43614.87 88888.00 2010-05-16 01:44:38.000 136 30782.51 107.85 43614.86 88888.00 2010-05-16 01:44:39.000 136 30782.48 107.85 43614.86 88888.00 2010-05-16 01:44:40.000 136 30782.51 107.85 43614.86 53378.16 2010-05-16 01:44:41.000 136 30782.55 107.87 43614.87 88888.00 2010-05-16 01:44:42.000 136 30782.56 107.89 43614.84 88888.00 2010-05-16 01:44:43.000 136 30782.56 107.89 43614.85 88888.00 2010-05-16 01:44:44.000 136 30782.60 107.93 43614.89 88888.00 2010-05-16 01:44:45.000 136 30782.60 107.95 43614.89 53378.20 2010-05-16 01:44:46.000 136 30782.56 107.94 43614.86 88888.00 2010-05-16 01:44:47.000 136 30782.58 107.92 43614.90 88888.00 2010-05-16 01:44:48.000 136 30782.56 107.98 43614.94 88888.00 2010-05-16 01:44:49.000 136 30782.51 108.08 43615.07 88888.00 2010-05-16 01:44:50.000 136 30782.57 108.00 43614.96 53378.25 2010-05-16 01:44:51.000 136 30782.60 108.00 43614.88 88888.00 2010-05-16 01:44:52.000 136 30782.60 107.97 43614.88 88888.00 2010-05-16 01:44:53.000 136 30782.58 107.97 43614.87 88888.00 2010-05-16 01:44:54.000 136 30782.56 107.98 43614.86 88888.00 2010-05-16 01:44:55.000 136 30782.57 108.03 43614.87 53378.25 2010-05-16 01:44:56.000 136 30782.56 108.00 43614.87 88888.00 2010-05-16 01:44:57.000 136 30782.57 107.99 43614.89 88888.00 2010-05-16 01:44:58.000 136 30782.57 107.97 43614.91 88888.00 2010-05-16 01:44:59.000 136 30782.56 107.96 43614.87 88888.00 2010-05-16 01:45:00.000 136 30782.53 107.95 43614.84 53378.21 2010-05-16 01:45:01.000 136 30782.51 107.86 43614.79 88888.00 2010-05-16 01:45:02.000 136 30782.54 107.87 43614.80 88888.00 2010-05-16 01:45:03.000 136 30782.54 107.90 43614.80 88888.00 2010-05-16 01:45:04.000 136 30782.57 107.86 43614.80 88888.00 2010-05-16 01:45:05.000 136 30782.58 107.83 43614.80 53378.18 2010-05-16 01:45:06.000 136 30782.58 107.81 43614.84 88888.00 2010-05-16 01:45:07.000 136 30782.59 107.84 43614.81 88888.00 2010-05-16 01:45:08.000 136 30782.60 107.80 43614.81 88888.00 2010-05-16 01:45:09.000 136 30782.54 107.77 43614.81 88888.00 2010-05-16 01:45:10.000 136 30782.53 107.76 43614.83 53378.11 2010-05-16 01:45:11.000 136 30782.55 107.77 43614.83 88888.00 2010-05-16 01:45:12.000 136 30782.52 107.76 43614.83 88888.00 2010-05-16 01:45:13.000 136 30782.50 107.72 43614.79 88888.00 2010-05-16 01:45:14.000 136 30782.49 107.71 43614.73 88888.00 2010-05-16 01:45:15.000 136 30782.51 107.68 43614.73 53378.07 2010-05-16 01:45:16.000 136 30782.51 107.64 43614.74 88888.00 2010-05-16 01:45:17.000 136 30782.51 107.59 43614.75 88888.00 2010-05-16 01:45:18.000 136 30782.48 107.55 43614.73 88888.00 2010-05-16 01:45:19.000 136 30782.49 107.56 43614.73 88888.00 2010-05-16 01:45:20.000 136 30782.47 107.54 43614.75 53378.05 2010-05-16 01:45:21.000 136 30782.46 107.53 43614.74 88888.00 2010-05-16 01:45:22.000 136 30782.49 107.50 43614.76 88888.00 2010-05-16 01:45:23.000 136 30782.47 107.51 43614.77 88888.00 2010-05-16 01:45:24.000 136 30782.46 107.55 43614.79 88888.00 2010-05-16 01:45:25.000 136 30782.48 107.56 43614.78 53378.02 2010-05-16 01:45:26.000 136 30782.48 107.52 43614.73 88888.00 2010-05-16 01:45:27.000 136 30782.46 107.53 43614.74 88888.00 2010-05-16 01:45:28.000 136 30782.43 107.52 43614.78 88888.00 2010-05-16 01:45:29.000 136 30782.39 107.49 43614.71 88888.00 2010-05-16 01:45:30.000 136 30782.38 107.47 43614.70 53377.99 2010-05-16 01:45:31.000 136 30782.37 107.49 43614.72 88888.00 2010-05-16 01:45:32.000 136 30782.36 107.53 43614.78 88888.00 2010-05-16 01:45:33.000 136 30782.39 107.55 43614.79 88888.00 2010-05-16 01:45:34.000 136 30782.40 107.54 43614.76 88888.00 2010-05-16 01:45:35.000 136 30782.42 107.55 43614.76 53377.99 2010-05-16 01:45:36.000 136 30782.47 107.55 43614.78 88888.00 2010-05-16 01:45:37.000 136 30782.44 107.53 43614.78 88888.00 2010-05-16 01:45:38.000 136 30782.43 107.52 43614.75 88888.00 2010-05-16 01:45:39.000 136 30782.45 107.57 43614.79 88888.00 2010-05-16 01:45:40.000 136 30782.45 107.56 43614.78 53378.00 2010-05-16 01:45:41.000 136 30782.44 107.56 43614.76 88888.00 2010-05-16 01:45:42.000 136 30782.47 107.56 43614.76 88888.00 2010-05-16 01:45:43.000 136 30782.44 107.59 43614.81 88888.00 2010-05-16 01:45:44.000 136 30782.39 107.60 43614.86 88888.00 2010-05-16 01:45:45.000 136 30782.39 107.63 43614.87 53378.00 2010-05-16 01:45:46.000 136 30782.41 107.62 43614.83 88888.00 2010-05-16 01:45:47.000 136 30782.40 107.62 43614.81 88888.00 2010-05-16 01:45:48.000 136 30782.38 107.61 43614.85 88888.00 2010-05-16 01:45:49.000 136 30782.37 107.60 43614.83 88888.00 2010-05-16 01:45:50.000 136 30782.35 107.58 43614.80 53377.98 2010-05-16 01:45:51.000 136 30782.32 107.57 43614.78 88888.00 2010-05-16 01:45:52.000 136 30782.32 107.51 43614.78 88888.00 2010-05-16 01:45:53.000 136 30782.29 107.49 43614.76 88888.00 2010-05-16 01:45:54.000 136 30782.24 107.47 43614.70 88888.00 2010-05-16 01:45:55.000 136 30782.20 107.48 43614.74 53377.93 2010-05-16 01:45:56.000 136 30782.22 107.50 43614.79 88888.00 2010-05-16 01:45:57.000 136 30782.23 107.50 43614.76 88888.00 2010-05-16 01:45:58.000 136 30782.20 107.50 43614.74 88888.00 2010-05-16 01:45:59.000 136 30782.21 107.49 43614.72 88888.00 2010-05-16 01:46:00.000 136 30782.19 107.49 43614.72 53377.90 2010-05-16 01:46:01.000 136 30782.16 107.52 43614.75 88888.00 2010-05-16 01:46:02.000 136 30782.15 107.52 43614.77 88888.00 2010-05-16 01:46:03.000 136 30782.18 107.53 43614.75 88888.00 2010-05-16 01:46:04.000 136 30782.16 107.56 43614.72 88888.00 2010-05-16 01:46:05.000 136 30782.14 107.55 43614.73 53377.83 2010-05-16 01:46:06.000 136 30782.14 107.53 43614.72 88888.00 2010-05-16 01:46:07.000 136 30782.13 107.51 43614.69 88888.00 2010-05-16 01:46:08.000 136 30782.11 107.53 43614.72 88888.00 2010-05-16 01:46:09.000 136 30782.10 107.54 43614.69 88888.00 2010-05-16 01:46:10.000 136 30782.10 107.52 43614.71 53377.78 2010-05-16 01:46:11.000 136 30782.10 107.52 43614.74 88888.00 2010-05-16 01:46:12.000 136 30782.10 107.55 43614.75 88888.00 2010-05-16 01:46:13.000 136 30782.05 107.50 43614.73 88888.00 2010-05-16 01:46:14.000 136 30782.00 107.51 43614.70 88888.00 2010-05-16 01:46:15.000 136 30781.97 107.53 43614.67 53377.73 2010-05-16 01:46:16.000 136 30781.99 107.49 43614.70 88888.00 2010-05-16 01:46:17.000 136 30782.02 107.47 43614.69 88888.00 2010-05-16 01:46:18.000 136 30782.00 107.46 43614.64 88888.00 2010-05-16 01:46:19.000 136 30781.97 107.49 43614.63 88888.00 2010-05-16 01:46:20.000 136 30781.95 107.45 43614.61 53377.67 2010-05-16 01:46:21.000 136 30781.95 107.43 43614.61 88888.00 2010-05-16 01:46:22.000 136 30781.92 107.44 43614.62 88888.00 2010-05-16 01:46:23.000 136 30781.92 107.43 43614.61 88888.00 2010-05-16 01:46:24.000 136 30781.91 107.42 43614.62 88888.00 2010-05-16 01:46:25.000 136 30781.90 107.39 43614.67 53377.57 2010-05-16 01:46:26.000 136 30781.77 107.26 43614.76 88888.00 2010-05-16 01:46:27.000 136 30781.86 107.36 43614.71 88888.00 2010-05-16 01:46:28.000 136 30781.85 107.38 43614.61 88888.00 2010-05-16 01:46:29.000 136 30781.82 107.38 43614.56 88888.00 2010-05-16 01:46:30.000 136 30781.86 107.35 43614.57 53377.56 2010-05-16 01:46:31.000 136 30781.85 107.32 43614.60 88888.00 2010-05-16 01:46:32.000 136 30781.83 107.34 43614.66 88888.00 2010-05-16 01:46:33.000 136 30781.84 107.33 43614.67 88888.00 2010-05-16 01:46:34.000 136 30781.83 107.32 43614.66 88888.00 2010-05-16 01:46:35.000 136 30781.80 107.33 43614.66 53377.51 2010-05-16 01:46:36.000 136 30781.81 107.33 43614.65 88888.00 2010-05-16 01:46:37.000 136 30781.81 107.37 43614.66 88888.00 2010-05-16 01:46:38.000 136 30781.83 107.39 43614.67 88888.00 2010-05-16 01:46:39.000 136 30781.82 107.40 43614.67 88888.00 2010-05-16 01:46:40.000 136 30781.83 107.48 43614.64 53377.50 2010-05-16 01:46:41.000 136 30781.83 107.52 43614.67 88888.00 2010-05-16 01:46:42.000 136 30781.85 107.51 43614.65 88888.00 2010-05-16 01:46:43.000 136 30781.84 107.47 43614.62 88888.00 2010-05-16 01:46:44.000 136 30781.80 107.43 43614.62 88888.00 2010-05-16 01:46:45.000 136 30781.85 107.44 43614.71 53377.54 2010-05-16 01:46:46.000 136 30781.85 107.51 43614.70 88888.00 2010-05-16 01:46:47.000 136 30781.88 107.56 43614.63 88888.00 2010-05-16 01:46:48.000 136 30781.92 107.56 43614.60 88888.00 2010-05-16 01:46:49.000 136 30781.94 107.59 43614.61 88888.00 2010-05-16 01:46:50.000 136 30781.95 107.63 43614.61 53377.60 2010-05-16 01:46:51.000 136 30781.94 107.66 43614.66 88888.00 2010-05-16 01:46:52.000 136 30781.96 107.67 43614.70 88888.00 2010-05-16 01:46:53.000 136 30781.98 107.70 43614.71 88888.00 2010-05-16 01:46:54.000 136 30781.97 107.73 43614.71 88888.00 2010-05-16 01:46:55.000 136 30781.99 107.72 43614.73 53377.62 2010-05-16 01:46:56.000 136 30781.97 107.71 43614.72 88888.00 2010-05-16 01:46:57.000 136 30782.01 107.73 43614.72 88888.00 2010-05-16 01:46:58.000 136 30782.04 107.71 43614.73 88888.00 2010-05-16 01:46:59.000 136 30782.05 107.71 43614.71 88888.00 2010-05-16 01:47:00.000 136 30782.07 107.70 43614.66 53377.69 2010-05-16 01:47:01.000 136 30782.07 107.73 43614.69 88888.00 2010-05-16 01:47:02.000 136 30782.09 107.74 43614.70 88888.00 2010-05-16 01:47:03.000 136 30782.11 107.77 43614.71 88888.00 2010-05-16 01:47:04.000 136 30782.14 107.74 43614.65 88888.00 2010-05-16 01:47:05.000 136 30782.16 107.71 43614.61 53377.71 2010-05-16 01:47:06.000 136 30782.14 107.75 43614.62 88888.00 2010-05-16 01:47:07.000 136 30782.14 107.74 43614.64 88888.00 2010-05-16 01:47:08.000 136 30782.13 107.74 43614.61 88888.00 2010-05-16 01:47:09.000 136 30782.13 107.76 43614.59 88888.00 2010-05-16 01:47:10.000 136 30782.12 107.76 43614.60 53377.73 2010-05-16 01:47:11.000 136 30782.14 107.76 43614.60 88888.00 2010-05-16 01:47:12.000 136 30782.16 107.72 43614.62 88888.00 2010-05-16 01:47:13.000 136 30782.14 107.69 43614.64 88888.00 2010-05-16 01:47:14.000 136 30782.14 107.71 43614.66 88888.00 2010-05-16 01:47:15.000 136 30782.11 107.75 43614.66 53377.69 2010-05-16 01:47:16.000 136 30782.12 107.76 43614.66 88888.00 2010-05-16 01:47:17.000 136 30782.12 107.74 43614.60 88888.00 2010-05-16 01:47:18.000 136 30782.09 107.73 43614.58 88888.00 2010-05-16 01:47:19.000 136 30782.08 107.72 43614.64 88888.00 2010-05-16 01:47:20.000 136 30782.09 107.70 43614.61 53377.59 2010-05-16 01:47:21.000 136 30782.04 107.64 43614.58 88888.00 2010-05-16 01:47:22.000 136 30782.04 107.62 43614.58 88888.00 2010-05-16 01:47:23.000 136 30782.02 107.63 43614.59 88888.00 2010-05-16 01:47:24.000 136 30782.01 107.66 43614.60 88888.00 2010-05-16 01:47:25.000 136 30782.04 107.67 43614.62 53377.54 2010-05-16 01:47:26.000 136 30782.04 107.68 43614.56 88888.00 2010-05-16 01:47:27.000 136 30781.99 107.67 43614.59 88888.00 2010-05-16 01:47:28.000 136 30782.01 107.65 43614.58 88888.00 2010-05-16 01:47:29.000 136 30782.02 107.68 43614.54 88888.00 2010-05-16 01:47:30.000 136 30782.01 107.68 43614.55 53377.54 2010-05-16 01:47:31.000 136 30781.99 107.66 43614.54 88888.00 2010-05-16 01:47:32.000 136 30781.99 107.66 43614.56 88888.00 2010-05-16 01:47:33.000 136 30781.97 107.69 43614.54 88888.00 2010-05-16 01:47:34.000 136 30781.94 107.66 43614.52 88888.00 2010-05-16 01:47:35.000 136 30781.92 107.61 43614.51 53377.47 2010-05-16 01:47:36.000 136 30781.93 107.68 43614.49 88888.00 2010-05-16 01:47:37.000 136 30781.89 107.70 43614.52 88888.00 2010-05-16 01:47:38.000 136 30781.90 107.72 43614.53 88888.00 2010-05-16 01:47:39.000 136 30781.88 107.69 43614.54 88888.00 2010-05-16 01:47:40.000 136 30781.92 107.74 43614.56 53377.42 2010-05-16 01:47:41.000 136 30781.92 107.73 43614.54 88888.00 2010-05-16 01:47:42.000 136 30781.90 107.73 43614.50 88888.00 2010-05-16 01:47:43.000 136 30781.88 107.75 43614.54 88888.00 2010-05-16 01:47:44.000 136 30781.85 107.74 43614.53 88888.00 2010-05-16 01:47:45.000 136 30781.83 107.73 43614.54 53377.40 2010-05-16 01:47:46.000 136 30781.83 107.75 43614.48 88888.00 2010-05-16 01:47:47.000 136 30781.81 107.77 43614.48 88888.00 2010-05-16 01:47:48.000 136 30781.79 107.78 43614.47 88888.00 2010-05-16 01:47:49.000 136 30781.79 107.76 43614.47 88888.00 2010-05-16 01:47:50.000 136 30781.76 107.73 43614.55 53377.34 2010-05-16 01:47:51.000 136 30781.77 107.75 43614.51 88888.00 2010-05-16 01:47:52.000 136 30781.78 107.77 43614.47 88888.00 2010-05-16 01:47:53.000 136 30781.75 107.80 43614.48 88888.00 2010-05-16 01:47:54.000 136 30781.76 107.79 43614.50 88888.00 2010-05-16 01:47:55.000 136 30781.73 107.77 43614.44 53377.28 2010-05-16 01:47:56.000 136 30781.71 107.81 43614.41 88888.00 2010-05-16 01:47:57.000 136 30781.72 107.85 43614.41 88888.00 2010-05-16 01:47:58.000 136 30781.71 107.87 43614.36 88888.00 2010-05-16 01:47:59.000 136 30781.66 107.87 43614.38 88888.00 2010-05-16 01:48:00.000 136 30781.66 107.84 43614.41 53377.26 2010-05-16 01:48:01.000 136 30781.67 107.81 43614.38 88888.00 2010-05-16 01:48:02.000 136 30781.70 107.81 43614.37 88888.00 2010-05-16 01:48:03.000 136 30781.71 107.81 43614.36 88888.00 2010-05-16 01:48:04.000 136 30781.69 107.75 43614.33 88888.00 2010-05-16 01:48:05.000 136 30781.67 107.74 43614.31 53377.23 2010-05-16 01:48:06.000 136 30781.70 107.76 43614.32 88888.00 2010-05-16 01:48:07.000 136 30781.67 107.77 43614.35 88888.00 2010-05-16 01:48:08.000 136 30781.67 107.78 43614.35 88888.00 2010-05-16 01:48:09.000 136 30781.67 107.74 43614.32 88888.00 2010-05-16 01:48:10.000 136 30781.65 107.75 43614.33 53377.19 2010-05-16 01:48:11.000 136 30781.65 107.74 43614.31 88888.00 2010-05-16 01:48:12.000 136 30781.65 107.70 43614.25 88888.00 2010-05-16 01:48:13.000 136 30781.62 107.67 43614.23 88888.00 2010-05-16 01:48:14.000 136 30781.60 107.66 43614.29 88888.00 2010-05-16 01:48:15.000 136 30781.58 107.66 43614.31 53377.15 2010-05-16 01:48:16.000 136 30781.57 107.70 43614.29 88888.00 2010-05-16 01:48:17.000 136 30781.60 107.63 43614.26 88888.00 2010-05-16 01:48:18.000 136 30781.57 107.66 43614.25 88888.00 2010-05-16 01:48:19.000 136 30781.56 107.65 43614.30 88888.00 2010-05-16 01:48:20.000 136 30781.54 107.69 43614.32 53377.14 2010-05-16 01:48:21.000 136 30781.53 107.73 43614.29 88888.00 2010-05-16 01:48:22.000 136 30781.52 107.71 43614.26 88888.00 2010-05-16 01:48:23.000 136 30781.51 107.69 43614.28 88888.00 2010-05-16 01:48:24.000 136 30781.52 107.65 43614.25 88888.00 2010-05-16 01:48:25.000 136 30781.53 107.62 43614.26 53377.10 2010-05-16 01:48:26.000 136 30781.49 107.56 43614.25 88888.00 2010-05-16 01:48:27.000 136 30781.52 107.57 43614.27 88888.00 2010-05-16 01:48:28.000 136 30781.57 107.62 43614.32 88888.00 2010-05-16 01:48:29.000 136 30781.56 107.63 43614.33 88888.00 2010-05-16 01:48:30.000 136 30781.57 107.66 43614.29 53377.09 2010-05-16 01:48:31.000 136 30781.57 107.66 43614.22 88888.00 2010-05-16 01:48:32.000 136 30781.59 107.61 43614.21 88888.00 2010-05-16 01:48:33.000 136 30781.57 107.63 43614.19 88888.00 2010-05-16 01:48:34.000 136 30781.56 107.64 43614.21 88888.00 2010-05-16 01:48:35.000 136 30781.53 107.63 43614.20 53377.07 2010-05-16 01:48:36.000 136 30781.56 107.64 43614.21 88888.00 2010-05-16 01:48:37.000 136 30781.57 107.66 43614.25 88888.00 2010-05-16 01:48:38.000 136 30781.58 107.61 43614.22 88888.00 2010-05-16 01:48:39.000 136 30781.55 107.62 43614.20 88888.00 2010-05-16 01:48:40.000 136 30781.53 107.64 43614.23 53377.05 2010-05-16 01:48:41.000 136 30781.51 107.64 43614.21 88888.00 2010-05-16 01:48:42.000 136 30781.50 107.62 43614.18 88888.00 2010-05-16 01:48:43.000 136 30781.51 107.61 43614.23 88888.00 2010-05-16 01:48:44.000 136 30781.53 107.64 43614.20 88888.00 2010-05-16 01:48:45.000 136 30781.53 107.62 43614.21 53377.05 2010-05-16 01:48:46.000 136 30781.53 107.60 43614.21 88888.00 2010-05-16 01:48:47.000 136 30781.55 107.60 43614.20 88888.00 2010-05-16 01:48:48.000 136 30781.58 107.60 43614.19 88888.00 2010-05-16 01:48:49.000 136 30781.56 107.60 43614.22 88888.00 2010-05-16 01:48:50.000 136 30781.54 107.58 43614.26 53377.02 2010-05-16 01:48:51.000 136 30781.51 107.57 43614.26 88888.00 2010-05-16 01:48:52.000 136 30781.50 107.55 43614.27 88888.00 2010-05-16 01:48:53.000 136 30781.49 107.50 43614.28 88888.00 2010-05-16 01:48:54.000 136 30781.36 107.35 43614.44 88888.00 2010-05-16 01:48:55.000 136 30781.46 107.48 43614.42 53377.03 2010-05-16 01:48:56.000 136 30781.47 107.51 43614.18 88888.00 2010-05-16 01:48:57.000 136 30781.45 107.47 43614.14 88888.00 2010-05-16 01:48:58.000 136 30781.46 107.52 43614.20 88888.00 2010-05-16 01:48:59.000 136 30781.45 107.52 43614.23 88888.00 2010-05-16 01:49:00.000 136 30781.45 107.53 43614.17 53376.94 2010-05-16 01:49:01.000 136 30781.42 107.50 43614.16 88888.00 2010-05-16 01:49:02.000 136 30781.40 107.48 43614.24 88888.00 2010-05-16 01:49:03.000 136 30781.44 107.51 43614.26 88888.00 2010-05-16 01:49:04.000 136 30781.46 107.53 43614.24 88888.00 2010-05-16 01:49:05.000 136 30781.47 107.49 43614.19 53376.96 2010-05-16 01:49:06.000 136 30781.46 107.49 43614.19 88888.00 2010-05-16 01:49:07.000 136 30781.45 107.49 43614.21 88888.00 2010-05-16 01:49:08.000 136 30781.46 107.50 43614.20 88888.00 2010-05-16 01:49:09.000 136 30781.48 107.50 43614.19 88888.00 2010-05-16 01:49:10.000 136 30781.46 107.52 43614.18 53376.94 2010-05-16 01:49:11.000 136 30781.46 107.53 43614.21 88888.00 2010-05-16 01:49:12.000 136 30781.48 107.58 43614.24 88888.00 2010-05-16 01:49:13.000 136 30781.49 107.58 43614.20 88888.00 2010-05-16 01:49:14.000 136 30781.47 107.56 43614.18 88888.00 2010-05-16 01:49:15.000 136 30781.45 107.51 43614.14 53376.95 2010-05-16 01:49:16.000 136 30781.45 107.49 43614.13 88888.00 2010-05-16 01:49:17.000 136 30781.41 107.50 43614.08 88888.00 2010-05-16 01:49:18.000 136 30781.44 107.49 43614.10 88888.00 2010-05-16 01:49:19.000 136 30781.47 107.50 43614.11 88888.00 2010-05-16 01:49:20.000 136 30781.48 107.51 43614.12 53376.94 2010-05-16 01:49:21.000 136 30781.46 107.52 43614.12 88888.00 2010-05-16 01:49:22.000 136 30781.46 107.53 43614.13 88888.00 2010-05-16 01:49:23.000 136 30781.47 107.52 43614.16 88888.00 2010-05-16 01:49:24.000 136 30781.45 107.48 43614.20 88888.00 2010-05-16 01:49:25.000 136 30781.43 107.49 43614.18 53376.92 2010-05-16 01:49:26.000 136 30781.42 107.48 43614.16 88888.00 2010-05-16 01:49:27.000 136 30781.46 107.48 43614.14 88888.00 2010-05-16 01:49:28.000 136 30781.45 107.54 43614.16 88888.00 2010-05-16 01:49:29.000 136 30781.46 107.56 43614.18 88888.00 2010-05-16 01:49:30.000 136 30781.47 107.54 43614.18 53376.94 2010-05-16 01:49:31.000 136 30781.45 107.51 43614.19 88888.00 2010-05-16 01:49:32.000 136 30781.41 107.54 43614.22 88888.00 2010-05-16 01:49:33.000 136 30781.42 107.55 43614.20 88888.00 2010-05-16 01:49:34.000 136 30781.43 107.51 43614.21 88888.00 2010-05-16 01:49:35.000 136 30781.44 107.52 43614.19 53376.91 2010-05-16 01:49:36.000 136 30781.44 107.49 43614.19 88888.00 2010-05-16 01:49:37.000 136 30781.42 107.49 43614.18 88888.00 2010-05-16 01:49:38.000 136 30781.40 107.44 43614.15 88888.00 2010-05-16 01:49:39.000 136 30781.40 107.39 43614.13 88888.00 2010-05-16 01:49:40.000 136 30781.41 107.44 43614.14 53376.89 2010-05-16 01:49:41.000 136 30781.41 107.41 43614.15 88888.00 2010-05-16 01:49:42.000 136 30781.42 107.42 43614.20 88888.00 2010-05-16 01:49:43.000 136 30781.43 107.44 43614.16 88888.00 2010-05-16 01:49:44.000 136 30781.41 107.42 43614.13 88888.00 2010-05-16 01:49:45.000 136 30781.41 107.41 43614.11 53376.90 2010-05-16 01:49:46.000 136 30781.42 107.45 43614.13 88888.00 2010-05-16 01:49:47.000 136 30781.44 107.43 43614.12 88888.00 2010-05-16 01:49:48.000 136 30781.43 107.43 43614.10 88888.00 2010-05-16 01:49:49.000 136 30781.43 107.41 43614.08 88888.00 2010-05-16 01:49:50.000 136 30781.43 107.42 43614.06 53376.86 2010-05-16 01:49:51.000 136 30781.40 107.42 43614.07 88888.00 2010-05-16 01:49:52.000 136 30781.43 107.42 43614.09 88888.00 2010-05-16 01:49:53.000 136 30781.43 107.41 43614.08 88888.00 2010-05-16 01:49:54.000 136 30781.45 107.42 43614.07 88888.00 2010-05-16 01:49:55.000 136 30781.47 107.43 43614.08 53376.84 2010-05-16 01:49:56.000 136 30781.47 107.39 43614.11 88888.00 2010-05-16 01:49:57.000 136 30781.45 107.34 43614.14 88888.00 2010-05-16 01:49:58.000 136 30781.42 107.36 43614.13 88888.00 2010-05-16 01:49:59.000 136 30781.42 107.37 43614.12 88888.00 2010-05-16 01:50:00.000 136 30781.45 107.40 43614.12 53376.84 2010-05-16 01:50:01.000 136 30781.46 107.38 43614.12 88888.00 2010-05-16 01:50:02.000 136 30781.48 107.34 43614.10 88888.00 2010-05-16 01:50:03.000 136 30781.49 107.31 43614.09 88888.00 2010-05-16 01:50:04.000 136 30781.51 107.34 43614.07 88888.00 2010-05-16 01:50:05.000 136 30781.52 107.36 43614.11 53376.89 2010-05-16 01:50:06.000 136 30781.52 107.31 43614.10 88888.00 2010-05-16 01:50:07.000 136 30781.51 107.30 43614.06 88888.00 2010-05-16 01:50:08.000 136 30781.53 107.35 43614.07 88888.00 2010-05-16 01:50:09.000 136 30781.55 107.34 43614.11 88888.00 2010-05-16 01:50:10.000 136 30781.55 107.35 43614.10 53376.89 2010-05-16 01:50:11.000 136 30781.57 107.37 43614.08 88888.00 2010-05-16 01:50:12.000 136 30781.60 107.38 43614.07 88888.00 2010-05-16 01:50:13.000 136 30781.59 107.34 43614.08 88888.00 2010-05-16 01:50:14.000 136 30781.60 107.33 43614.04 88888.00 2010-05-16 01:50:15.000 136 30781.58 107.30 43614.07 53376.90 2010-05-16 01:50:16.000 136 30781.57 107.27 43614.14 88888.00 2010-05-16 01:50:17.000 136 30781.56 107.25 43614.16 88888.00 2010-05-16 01:50:18.000 136 30781.59 107.21 43614.13 88888.00 2010-05-16 01:50:19.000 136 30781.60 107.24 43614.14 88888.00 2010-05-16 01:50:20.000 136 30781.58 107.27 43614.08 53376.91 2010-05-16 01:50:21.000 136 30781.57 107.26 43613.96 88888.00 2010-05-16 01:50:22.000 136 30781.56 107.24 43613.93 88888.00 2010-05-16 01:50:23.000 136 30781.52 107.22 43614.05 88888.00 2010-05-16 01:50:24.000 136 30781.54 107.23 43614.06 88888.00 2010-05-16 01:50:25.000 136 30781.55 107.24 43614.06 53376.84 2010-05-16 01:50:26.000 136 30781.55 107.24 43614.05 88888.00 2010-05-16 01:50:27.000 136 30781.54 107.23 43614.07 88888.00 2010-05-16 01:50:28.000 136 30781.54 107.24 43614.05 88888.00 2010-05-16 01:50:29.000 136 30781.54 107.26 43614.03 88888.00 2010-05-16 01:50:30.000 136 30781.52 107.20 43614.06 53376.85 2010-05-16 01:50:31.000 136 30781.52 107.18 43614.11 88888.00 2010-05-16 01:50:32.000 136 30781.51 107.16 43614.07 88888.00 2010-05-16 01:50:33.000 136 30781.48 107.18 43614.06 88888.00 2010-05-16 01:50:34.000 136 30781.47 107.19 43614.04 88888.00 2010-05-16 01:50:35.000 136 30781.46 107.21 43614.03 53376.82 2010-05-16 01:50:36.000 136 30781.42 107.23 43614.02 88888.00 2010-05-16 01:50:37.000 136 30781.43 107.24 43614.06 88888.00 2010-05-16 01:50:38.000 136 30781.45 107.25 43614.08 88888.00 2010-05-16 01:50:39.000 136 30781.48 107.27 43614.07 88888.00 2010-05-16 01:50:40.000 136 30781.51 107.26 43614.11 53376.79 2010-05-16 01:50:41.000 136 30781.53 107.24 43614.08 88888.00 2010-05-16 01:50:42.000 136 30781.50 107.27 43614.05 88888.00 2010-05-16 01:50:43.000 136 30781.51 107.30 43614.10 88888.00 2010-05-16 01:50:44.000 136 30781.50 107.32 43614.14 88888.00 2010-05-16 01:50:45.000 136 30781.48 107.29 43614.14 53376.79 2010-05-16 01:50:46.000 136 30781.47 107.30 43614.08 88888.00 2010-05-16 01:50:47.000 136 30781.49 107.31 43614.04 88888.00 2010-05-16 01:50:48.000 136 30781.49 107.29 43614.05 88888.00 2010-05-16 01:50:49.000 136 30781.50 107.28 43614.02 88888.00 2010-05-16 01:50:50.000 136 30781.50 107.26 43614.00 53376.76 2010-05-16 01:50:51.000 136 30781.52 107.24 43613.99 88888.00 2010-05-16 01:50:52.000 136 30781.50 107.23 43614.01 88888.00 2010-05-16 01:50:53.000 136 30781.44 107.20 43614.00 88888.00 2010-05-16 01:50:54.000 136 30781.44 107.19 43613.99 88888.00 2010-05-16 01:50:55.000 136 30781.44 107.24 43613.99 53376.76 2010-05-16 01:50:56.000 136 30781.44 107.23 43613.93 88888.00 2010-05-16 01:50:57.000 136 30781.44 107.21 43613.88 88888.00 2010-05-16 01:50:58.000 136 30781.47 107.18 43613.93 88888.00 2010-05-16 01:50:59.000 136 30781.47 107.14 43613.94 88888.00 2010-05-16 01:51:00.000 136 30781.48 107.11 43613.97 53376.71 2010-05-16 01:51:01.000 136 30781.47 107.08 43613.93 88888.00 2010-05-16 01:51:02.000 136 30781.46 107.10 43613.93 88888.00 2010-05-16 01:51:03.000 136 30781.48 107.07 43613.93 88888.00 2010-05-16 01:51:04.000 136 30781.46 107.07 43613.97 88888.00 2010-05-16 01:51:05.000 136 30781.46 107.01 43613.94 53376.72 2010-05-16 01:51:06.000 136 30781.46 107.02 43613.92 88888.00 2010-05-16 01:51:07.000 136 30781.48 107.03 43613.91 88888.00 2010-05-16 01:51:08.000 136 30781.50 107.02 43613.92 88888.00 2010-05-16 01:51:09.000 136 30781.52 107.02 43613.93 88888.00 2010-05-16 01:51:10.000 136 30781.54 107.01 43613.93 53376.70 2010-05-16 01:51:11.000 136 30781.52 107.02 43613.89 88888.00 2010-05-16 01:51:12.000 136 30781.53 107.03 43613.94 88888.00 2010-05-16 01:51:13.000 136 30781.51 107.04 43613.94 88888.00 2010-05-16 01:51:14.000 136 30781.50 107.02 43613.96 88888.00 2010-05-16 01:51:15.000 136 30781.49 107.00 43613.97 53376.74 2010-05-16 01:51:16.000 136 30781.48 106.97 43613.92 88888.00 2010-05-16 01:51:17.000 136 30781.51 106.97 43613.91 88888.00 2010-05-16 01:51:18.000 136 30781.48 107.01 43613.92 88888.00 2010-05-16 01:51:19.000 136 30781.52 107.03 43613.96 88888.00 2010-05-16 01:51:20.000 136 30781.54 107.04 43614.02 53376.72 2010-05-16 01:51:21.000 136 30781.52 106.97 43614.03 88888.00 2010-05-16 01:51:22.000 136 30781.50 106.94 43614.05 88888.00 2010-05-16 01:51:23.000 136 30781.49 106.97 43614.04 88888.00 2010-05-16 01:51:24.000 136 30781.51 106.94 43614.03 88888.00 2010-05-16 01:51:25.000 136 30781.53 106.92 43614.03 53376.75 2010-05-16 01:51:26.000 136 30781.53 106.94 43614.02 88888.00 2010-05-16 01:51:27.000 136 30781.48 106.92 43613.96 88888.00 2010-05-16 01:51:28.000 136 30781.45 106.92 43613.94 88888.00 2010-05-16 01:51:29.000 136 30781.44 106.91 43613.92 88888.00 2010-05-16 01:51:30.000 136 30781.45 106.88 43613.93 53376.71 2010-05-16 01:51:31.000 136 30781.40 106.86 43613.90 88888.00 2010-05-16 01:51:32.000 136 30781.42 106.83 43613.90 88888.00 2010-05-16 01:51:33.000 136 30781.42 106.85 43613.93 88888.00 2010-05-16 01:51:34.000 136 30781.42 106.87 43613.96 88888.00 2010-05-16 01:51:35.000 136 30781.42 106.86 43613.96 53376.65 2010-05-16 01:51:36.000 136 30781.40 106.86 43613.95 88888.00 2010-05-16 01:51:37.000 136 30781.36 106.84 43613.93 88888.00 2010-05-16 01:51:38.000 136 30781.32 106.82 43613.90 88888.00 2010-05-16 01:51:39.000 136 30781.32 106.80 43613.86 88888.00 2010-05-16 01:51:40.000 136 30781.31 106.80 43613.87 53376.62 2010-05-16 01:51:41.000 136 30781.30 106.85 43613.87 88888.00 2010-05-16 01:51:42.000 136 30781.27 106.79 43613.85 88888.00 2010-05-16 01:51:43.000 136 30781.25 106.80 43613.88 88888.00 2010-05-16 01:51:44.000 136 30781.23 106.80 43613.90 88888.00 2010-05-16 01:51:45.000 136 30781.24 106.77 43613.90 53376.50 2010-05-16 01:51:46.000 136 30781.22 106.78 43613.87 88888.00 2010-05-16 01:51:47.000 136 30781.18 106.81 43613.87 88888.00 2010-05-16 01:51:48.000 136 30781.18 106.84 43613.87 88888.00 2010-05-16 01:51:49.000 136 30781.18 106.79 43613.84 88888.00 2010-05-16 01:51:50.000 136 30781.14 106.78 43613.79 53376.42 2010-05-16 01:51:51.000 136 30781.14 106.80 43613.81 88888.00 2010-05-16 01:51:52.000 136 30781.14 106.84 43613.84 88888.00 2010-05-16 01:51:53.000 136 30781.16 106.85 43613.86 88888.00 2010-05-16 01:51:54.000 136 30781.12 106.89 43613.86 88888.00 2010-05-16 01:51:55.000 136 30781.13 106.90 43613.81 53376.42 2010-05-16 01:51:56.000 136 30781.15 106.88 43613.81 88888.00 2010-05-16 01:51:57.000 136 30781.13 106.90 43613.84 88888.00 2010-05-16 01:51:58.000 136 30781.13 106.92 43613.85 88888.00 2010-05-16 01:51:59.000 136 30781.12 106.93 43613.86 88888.00 2010-05-16 01:52:00.000 136 30781.11 106.99 43613.88 53376.38 2010-05-16 01:52:01.000 136 30781.10 106.98 43613.90 88888.00 2010-05-16 01:52:02.000 136 30781.09 106.98 43613.94 88888.00 2010-05-16 01:52:03.000 136 30781.07 106.95 43613.93 88888.00 2010-05-16 01:52:04.000 136 30781.07 106.97 43613.92 88888.00 2010-05-16 01:52:05.000 136 30781.07 106.96 43613.89 53376.41 2010-05-16 01:52:06.000 136 30781.08 106.92 43613.82 88888.00 2010-05-16 01:52:07.000 136 30781.07 106.89 43613.80 88888.00 2010-05-16 01:52:08.000 136 30781.08 106.92 43613.83 88888.00 2010-05-16 01:52:09.000 136 30781.08 106.94 43613.82 88888.00 2010-05-16 01:52:10.000 136 30781.06 106.97 43613.84 53376.40 2010-05-16 01:52:11.000 136 30781.09 106.96 43613.88 88888.00 2010-05-16 01:52:12.000 136 30781.08 106.95 43613.92 88888.00 2010-05-16 01:52:13.000 136 30781.12 106.97 43613.96 88888.00 2010-05-16 01:52:14.000 136 30781.12 106.94 43613.96 88888.00 2010-05-16 01:52:15.000 136 30781.12 106.91 43613.89 53376.41 2010-05-16 01:52:16.000 136 30781.12 106.92 43613.88 88888.00 2010-05-16 01:52:17.000 136 30781.11 106.93 43613.90 88888.00 2010-05-16 01:52:18.000 136 30781.13 106.93 43613.94 88888.00 2010-05-16 01:52:19.000 136 30781.16 106.94 43613.91 88888.00 2010-05-16 01:52:20.000 136 30781.15 106.95 43613.86 53376.42 2010-05-16 01:52:21.000 136 30781.15 106.90 43613.81 88888.00 2010-05-16 01:52:22.000 136 30781.16 106.89 43613.83 88888.00 2010-05-16 01:52:23.000 136 30781.15 106.88 43613.85 88888.00 2010-05-16 01:52:24.000 136 30781.16 106.90 43613.89 88888.00 2010-05-16 01:52:25.000 136 30781.18 106.94 43613.89 53376.46 2010-05-16 01:52:26.000 136 30781.19 106.94 43613.89 88888.00 2010-05-16 01:52:27.000 136 30781.18 106.95 43613.94 88888.00 2010-05-16 01:52:28.000 136 30781.21 106.95 43613.91 88888.00 2010-05-16 01:52:29.000 136 30781.20 106.92 43613.89 88888.00 2010-05-16 01:52:30.000 136 30781.21 106.91 43613.93 53376.47 2010-05-16 01:52:31.000 136 30781.21 106.90 43613.86 88888.00 2010-05-16 01:52:32.000 136 30781.23 106.84 43613.86 88888.00 2010-05-16 01:52:33.000 136 30781.24 106.82 43613.87 88888.00 2010-05-16 01:52:34.000 136 30781.23 106.85 43613.90 88888.00 2010-05-16 01:52:35.000 136 30781.24 106.85 43613.88 53376.47 2010-05-16 01:52:36.000 136 30781.22 106.85 43613.84 88888.00 2010-05-16 01:52:37.000 136 30781.21 106.83 43613.83 88888.00 2010-05-16 01:52:38.000 136 30781.24 106.82 43613.80 88888.00 2010-05-16 01:52:39.000 136 30781.24 106.82 43613.81 88888.00 2010-05-16 01:52:40.000 136 30781.23 106.79 43613.83 53376.46 2010-05-16 01:52:41.000 136 30781.27 106.82 43613.83 88888.00 2010-05-16 01:52:42.000 136 30781.27 106.78 43613.82 88888.00 2010-05-16 01:52:43.000 136 30781.25 106.75 43613.78 88888.00 2010-05-16 01:52:44.000 136 30781.26 106.72 43613.76 88888.00 2010-05-16 01:52:45.000 136 30781.24 106.71 43613.76 53376.43 2010-05-16 01:52:46.000 136 30781.24 106.67 43613.72 88888.00 2010-05-16 01:52:47.000 136 30781.22 106.65 43613.71 88888.00 2010-05-16 01:52:48.000 136 30781.25 106.68 43613.71 88888.00 2010-05-16 01:52:49.000 136 30781.25 106.72 43613.67 88888.00 2010-05-16 01:52:50.000 136 30781.24 106.76 43613.63 53376.38 2010-05-16 01:52:51.000 136 30781.16 106.71 43613.71 88888.00 2010-05-16 01:52:52.000 136 30781.17 106.64 43613.71 88888.00 2010-05-16 01:52:53.000 136 30781.17 106.67 43613.68 88888.00 2010-05-16 01:52:54.000 136 30781.13 106.68 43613.68 88888.00 2010-05-16 01:52:55.000 136 30781.14 106.68 43613.66 53376.35 2010-05-16 01:52:56.000 136 30781.11 106.65 43613.66 88888.00 2010-05-16 01:52:57.000 136 30781.08 106.67 43613.68 88888.00 2010-05-16 01:52:58.000 136 30781.09 106.67 43613.70 88888.00 2010-05-16 01:52:59.000 136 30781.10 106.67 43613.74 88888.00 2010-05-16 01:53:00.000 136 30781.09 106.67 43613.76 53376.29 2010-05-16 01:53:01.000 136 30781.06 106.63 43613.77 88888.00 2010-05-16 01:53:02.000 136 30781.05 106.62 43613.76 88888.00 2010-05-16 01:53:03.000 136 30781.03 106.64 43613.73 88888.00 2010-05-16 01:53:04.000 136 30781.03 106.66 43613.71 88888.00 2010-05-16 01:53:05.000 136 30781.05 106.65 43613.71 53376.26 2010-05-16 01:53:06.000 136 30781.05 106.68 43613.69 88888.00 2010-05-16 01:53:07.000 136 30781.01 106.69 43613.69 88888.00 2010-05-16 01:53:08.000 136 30781.04 106.68 43613.71 88888.00 2010-05-16 01:53:09.000 136 30781.04 106.74 43613.72 88888.00 2010-05-16 01:53:10.000 136 30781.05 106.74 43613.76 53376.25 2010-05-16 01:53:11.000 136 30781.07 106.75 43613.76 88888.00 2010-05-16 01:53:12.000 136 30781.08 106.75 43613.77 88888.00 2010-05-16 01:53:13.000 136 30781.08 106.76 43613.73 88888.00 2010-05-16 01:53:14.000 136 30781.04 106.80 43613.72 88888.00 2010-05-16 01:53:15.000 136 30781.03 106.86 43613.74 53376.25 2010-05-16 01:53:16.000 136 30781.02 106.79 43613.75 88888.00 2010-05-16 01:53:17.000 136 30781.01 106.78 43613.79 88888.00 2010-05-16 01:53:18.000 136 30781.04 106.79 43613.79 88888.00 2010-05-16 01:53:19.000 136 30781.04 106.76 43613.72 88888.00 2010-05-16 01:53:20.000 136 30781.06 106.77 43613.71 53376.29 2010-05-16 01:53:21.000 136 30781.05 106.73 43613.73 88888.00 2010-05-16 01:53:22.000 136 30781.07 106.73 43613.71 88888.00 2010-05-16 01:53:23.000 136 30781.08 106.78 43613.69 88888.00 2010-05-16 01:53:24.000 136 30781.08 106.77 43613.62 88888.00 2010-05-16 01:53:25.000 136 30781.04 106.73 43613.66 53376.24 2010-05-16 01:53:26.000 136 30781.05 106.72 43613.69 88888.00 2010-05-16 01:53:27.000 136 30781.08 106.68 43613.69 88888.00 2010-05-16 01:53:28.000 136 30781.11 106.65 43613.70 88888.00 2010-05-16 01:53:29.000 136 30781.09 106.60 43613.65 88888.00 2010-05-16 01:53:30.000 136 30781.07 106.56 43613.62 53376.26 2010-05-16 01:53:31.000 136 30781.06 106.54 43613.58 88888.00 2010-05-16 01:53:32.000 136 30781.06 106.51 43613.58 88888.00 2010-05-16 01:53:33.000 136 30781.06 106.51 43613.59 88888.00 2010-05-16 01:53:34.000 136 30781.10 106.51 43613.61 88888.00 2010-05-16 01:53:35.000 136 30781.09 106.47 43613.62 53376.19 2010-05-16 01:53:36.000 136 30781.09 106.40 43613.61 88888.00 2010-05-16 01:53:37.000 136 30781.09 106.39 43613.56 88888.00 2010-05-16 01:53:38.000 136 30781.07 106.39 43613.56 88888.00 2010-05-16 01:53:39.000 136 30781.08 106.40 43613.53 88888.00 2010-05-16 01:53:40.000 136 30781.10 106.41 43613.51 53376.22 2010-05-16 01:53:41.000 136 30781.12 106.41 43613.50 88888.00 2010-05-16 01:53:42.000 136 30781.14 106.39 43613.50 88888.00 2010-05-16 01:53:43.000 136 30781.14 106.37 43613.55 88888.00 2010-05-16 01:53:44.000 136 30781.11 106.36 43613.59 88888.00 2010-05-16 01:53:45.000 136 30781.11 106.36 43613.55 53376.21 2010-05-16 01:53:46.000 136 30781.10 106.41 43613.58 88888.00 2010-05-16 01:53:47.000 136 30781.04 106.42 43613.56 88888.00 2010-05-16 01:53:48.000 136 30781.00 106.36 43613.55 88888.00 2010-05-16 01:53:49.000 136 30780.99 106.34 43613.51 88888.00 2010-05-16 01:53:50.000 136 30780.99 106.34 43613.51 53376.14 2010-05-16 01:53:51.000 136 30780.94 106.35 43613.51 88888.00 2010-05-16 01:53:52.000 136 30780.93 106.38 43613.48 88888.00 2010-05-16 01:53:53.000 136 30780.90 106.39 43613.48 88888.00 2010-05-16 01:53:54.000 136 30780.88 106.40 43613.50 88888.00 2010-05-16 01:53:55.000 136 30780.89 106.38 43613.48 53376.08 2010-05-16 01:53:56.000 136 30780.88 106.37 43613.51 88888.00 2010-05-16 01:53:57.000 136 30780.87 106.38 43613.53 88888.00 2010-05-16 01:53:58.000 136 30780.83 106.40 43613.51 88888.00 2010-05-16 01:53:59.000 136 30780.81 106.39 43613.51 88888.00 2010-05-16 01:54:00.000 136 30780.79 106.41 43613.50 53375.99 2010-05-16 01:54:01.000 136 30780.75 106.40 43613.49 88888.00 2010-05-16 01:54:02.000 136 30780.72 106.36 43613.53 88888.00 2010-05-16 01:54:03.000 136 30780.75 106.42 43613.55 88888.00 2010-05-16 01:54:04.000 136 30780.75 106.45 43613.54 88888.00 2010-05-16 01:54:05.000 136 30780.73 106.46 43613.53 53375.98 2010-05-16 01:54:06.000 136 30780.71 106.51 43613.50 88888.00 2010-05-16 01:54:07.000 136 30780.72 106.55 43613.50 88888.00 2010-05-16 01:54:08.000 136 30780.75 106.59 43613.51 88888.00 2010-05-16 01:54:09.000 136 30780.72 106.61 43613.53 88888.00 2010-05-16 01:54:10.000 136 30780.75 106.59 43613.56 53375.92 2010-05-16 01:54:11.000 136 30780.76 106.62 43613.58 88888.00 2010-05-16 01:54:12.000 136 30780.75 106.67 43613.53 88888.00 2010-05-16 01:54:13.000 136 30780.74 106.74 43613.52 88888.00 2010-05-16 01:54:14.000 136 30780.75 106.77 43613.50 88888.00 2010-05-16 01:54:15.000 136 30780.76 106.75 43613.51 53375.93 2010-05-16 01:54:16.000 136 30780.72 106.77 43613.49 88888.00 2010-05-16 01:54:17.000 136 30780.70 106.82 43613.47 88888.00 2010-05-16 01:54:18.000 136 30780.75 106.83 43613.50 88888.00 2010-05-16 01:54:19.000 136 30780.76 106.84 43613.45 88888.00 2010-05-16 01:54:20.000 136 30780.75 106.82 43613.43 53375.94 2010-05-16 01:54:21.000 136 30780.73 106.84 43613.52 88888.00 2010-05-16 01:54:22.000 136 30780.74 106.85 43613.53 88888.00 2010-05-16 01:54:23.000 136 30780.77 106.85 43613.48 88888.00 2010-05-16 01:54:24.000 136 30780.75 106.86 43613.49 88888.00 2010-05-16 01:54:25.000 136 30780.75 106.86 43613.52 53375.90 2010-05-16 01:54:26.000 136 30780.75 106.84 43613.49 88888.00 2010-05-16 01:54:27.000 136 30780.74 106.82 43613.48 88888.00 2010-05-16 01:54:28.000 136 30780.74 106.84 43613.49 88888.00 2010-05-16 01:54:29.000 136 30780.75 106.85 43613.47 88888.00 2010-05-16 01:54:30.000 136 30780.71 106.83 43613.49 53375.92 2010-05-16 01:54:31.000 136 30780.72 106.78 43613.48 88888.00 2010-05-16 01:54:32.000 136 30780.74 106.75 43613.39 88888.00 2010-05-16 01:54:33.000 136 30780.70 106.74 43613.38 88888.00 2010-05-16 01:54:34.000 136 30780.69 106.74 43613.40 88888.00 2010-05-16 01:54:35.000 136 30780.71 106.81 43613.46 53375.89 2010-05-16 01:54:36.000 136 30780.69 106.79 43613.43 88888.00 2010-05-16 01:54:37.000 136 30780.69 106.76 43613.40 88888.00 2010-05-16 01:54:38.000 136 30780.71 106.74 43613.44 88888.00 2010-05-16 01:54:39.000 136 30780.70 106.71 43613.45 88888.00 2010-05-16 01:54:40.000 136 30780.72 106.75 43613.47 53375.87 2010-05-16 01:54:41.000 136 30780.76 106.77 43613.47 88888.00 2010-05-16 01:54:42.000 136 30780.75 106.77 43613.45 88888.00 2010-05-16 01:54:43.000 136 30780.78 106.78 43613.50 88888.00 2010-05-16 01:54:44.000 136 30780.77 106.79 43613.47 88888.00 2010-05-16 01:54:45.000 136 30780.70 106.81 43613.45 53375.83 2010-05-16 01:54:46.000 136 30780.69 106.84 43613.43 88888.00 2010-05-16 01:54:47.000 136 30780.71 106.85 43613.41 88888.00 2010-05-16 01:54:48.000 136 30780.72 106.84 43613.39 88888.00 2010-05-16 01:54:49.000 136 30780.68 106.82 43613.37 88888.00 2010-05-16 01:54:50.000 136 30780.68 106.79 43613.36 53375.84 2010-05-16 01:54:51.000 136 30780.68 106.82 43613.36 88888.00 2010-05-16 01:54:52.000 136 30780.66 106.86 43613.40 88888.00 2010-05-16 01:54:53.000 136 30780.67 106.85 43613.36 88888.00 2010-05-16 01:54:54.000 136 30780.69 106.86 43613.36 88888.00 2010-05-16 01:54:55.000 136 30780.70 106.86 43613.35 53375.81 2010-05-16 01:54:56.000 136 30780.68 106.83 43613.32 88888.00 2010-05-16 01:54:57.000 136 30780.70 106.83 43613.35 88888.00 2010-05-16 01:54:58.000 136 30780.70 106.82 43613.34 88888.00 2010-05-16 01:54:59.000 136 30780.70 106.80 43613.31 88888.00 2010-05-16 01:55:00.000 136 30780.70 106.78 43613.32 53375.78 2010-05-16 01:55:01.000 136 30780.66 106.76 43613.34 88888.00 2010-05-16 01:55:02.000 136 30780.65 106.74 43613.33 88888.00 2010-05-16 01:55:03.000 136 30780.62 106.71 43613.33 88888.00 2010-05-16 01:55:04.000 136 30780.64 106.72 43613.32 88888.00 2010-05-16 01:55:05.000 136 30780.62 106.71 43613.30 53375.76 2010-05-16 01:55:06.000 136 30780.62 106.68 43613.23 88888.00 2010-05-16 01:55:07.000 136 30780.64 106.70 43613.17 88888.00 2010-05-16 01:55:08.000 136 30780.54 106.65 43613.23 88888.00 2010-05-16 01:55:09.000 136 30780.56 106.66 43613.21 88888.00 2010-05-16 01:55:10.000 136 30780.55 106.69 43613.21 53375.64 2010-05-16 01:55:11.000 136 30780.54 106.69 43613.21 88888.00 2010-05-16 01:55:12.000 136 30780.54 106.70 43613.22 88888.00 2010-05-16 01:55:13.000 136 30780.51 106.68 43613.17 88888.00 2010-05-16 01:55:14.000 136 30780.48 106.68 43613.18 88888.00 2010-05-16 01:55:15.000 136 30780.47 106.68 43613.24 53375.63 2010-05-16 01:55:16.000 136 30780.47 106.66 43613.23 88888.00 2010-05-16 01:55:17.000 136 30780.47 106.65 43613.23 88888.00 2010-05-16 01:55:18.000 136 30780.46 106.66 43613.24 88888.00 2010-05-16 01:55:19.000 136 30780.48 106.67 43613.27 88888.00 2010-05-16 01:55:20.000 136 30780.47 106.62 43613.26 53375.58 2010-05-16 01:55:21.000 136 30780.48 106.61 43613.25 88888.00 2010-05-16 01:55:22.000 136 30780.49 106.62 43613.22 88888.00 2010-05-16 01:55:23.000 136 30780.47 106.57 43613.24 88888.00 2010-05-16 01:55:24.000 136 30780.42 106.55 43613.29 88888.00 2010-05-16 01:55:25.000 136 30780.49 106.61 43613.28 53375.56 2010-05-16 01:55:26.000 136 30780.48 106.60 43613.21 88888.00 2010-05-16 01:55:27.000 136 30780.50 106.59 43613.20 88888.00 2010-05-16 01:55:28.000 136 30780.49 106.56 43613.20 88888.00 2010-05-16 01:55:29.000 136 30780.48 106.55 43613.16 88888.00 2010-05-16 01:55:30.000 136 30780.49 106.57 43613.20 53375.53 2010-05-16 01:55:31.000 136 30780.48 106.52 43613.19 88888.00 2010-05-16 01:55:32.000 136 30780.53 106.48 43613.20 88888.00 2010-05-16 01:55:33.000 136 30780.51 106.49 43613.20 88888.00 2010-05-16 01:55:34.000 136 30780.44 106.42 43613.18 88888.00 2010-05-16 01:55:35.000 136 30780.48 106.37 43613.12 53375.56 2010-05-16 01:55:36.000 136 30780.49 106.35 43613.15 88888.00 2010-05-16 01:55:37.000 136 30780.49 106.40 43613.15 88888.00 2010-05-16 01:55:38.000 136 30780.52 106.38 43613.18 88888.00 2010-05-16 01:55:39.000 136 30780.49 106.38 43613.20 88888.00 2010-05-16 01:55:40.000 136 30780.47 106.38 43613.19 53375.50 2010-05-16 01:55:41.000 136 30780.46 106.33 43613.17 88888.00 2010-05-16 01:55:42.000 136 30780.47 106.26 43613.20 88888.00 2010-05-16 01:55:43.000 136 30780.46 106.26 43613.18 88888.00 2010-05-16 01:55:44.000 136 30780.48 106.28 43613.17 88888.00 2010-05-16 01:55:45.000 136 30780.46 106.25 43613.14 53375.50 2010-05-16 01:55:46.000 136 30780.46 106.24 43613.14 88888.00 2010-05-16 01:55:47.000 136 30780.46 106.23 43613.08 88888.00 2010-05-16 01:55:48.000 136 30780.46 106.22 43613.14 88888.00 2010-05-16 01:55:49.000 136 30780.44 106.20 43613.15 88888.00 2010-05-16 01:55:50.000 136 30780.43 106.15 43613.19 53375.49 2010-05-16 01:55:51.000 136 30780.43 106.09 43613.21 88888.00 2010-05-16 01:55:52.000 136 30780.44 106.09 43613.24 88888.00 2010-05-16 01:55:53.000 136 30780.49 106.10 43613.21 88888.00 2010-05-16 01:55:54.000 136 30780.52 106.07 43613.16 88888.00 2010-05-16 01:55:55.000 136 30780.49 106.05 43613.14 53375.52 2010-05-16 01:55:56.000 136 30780.52 106.07 43613.14 88888.00 2010-05-16 01:55:57.000 136 30780.51 106.08 43613.19 88888.00 2010-05-16 01:55:58.000 136 30780.51 106.07 43613.16 88888.00 2010-05-16 01:55:59.000 136 30780.51 106.05 43613.15 88888.00 2010-05-16 01:56:00.000 136 30780.52 106.02 43613.12 53375.51 2010-05-16 01:56:01.000 136 30780.52 106.01 43613.15 88888.00 2010-05-16 01:56:02.000 136 30780.51 105.99 43613.19 88888.00 2010-05-16 01:56:03.000 136 30780.48 105.99 43613.23 88888.00 2010-05-16 01:56:04.000 136 30780.51 106.00 43613.25 88888.00 2010-05-16 01:56:05.000 136 30780.54 105.98 43613.22 53375.53 2010-05-16 01:56:06.000 136 30780.53 106.02 43613.23 88888.00 2010-05-16 01:56:07.000 136 30780.52 106.03 43613.20 88888.00 2010-05-16 01:56:08.000 136 30780.51 106.01 43613.23 88888.00 2010-05-16 01:56:09.000 136 30780.51 106.02 43613.22 88888.00 2010-05-16 01:56:10.000 136 30780.51 106.02 43613.13 53375.55 2010-05-16 01:56:11.000 136 30780.53 106.03 43613.13 88888.00 2010-05-16 01:56:12.000 136 30780.51 106.05 43613.16 88888.00 2010-05-16 01:56:13.000 136 30780.50 106.09 43613.13 88888.00 2010-05-16 01:56:14.000 136 30780.52 106.14 43613.06 88888.00 2010-05-16 01:56:15.000 136 30780.50 106.09 43613.08 53375.53 2010-05-16 01:56:16.000 136 30780.50 106.11 43613.10 88888.00 2010-05-16 01:56:17.000 136 30780.52 106.14 43613.14 88888.00 2010-05-16 01:56:18.000 136 30780.53 106.12 43613.15 88888.00 2010-05-16 01:56:19.000 136 30780.53 106.12 43613.07 88888.00 2010-05-16 01:56:20.000 136 30780.53 106.12 43613.07 53375.54 2010-05-16 01:56:21.000 136 30780.51 106.14 43613.10 88888.00 2010-05-16 01:56:22.000 136 30780.46 106.13 43613.27 88888.00 2010-05-16 01:56:23.000 136 30780.52 106.13 43613.34 88888.00 2010-05-16 01:56:24.000 136 30780.53 106.13 43613.31 88888.00 2010-05-16 01:56:25.000 136 30780.53 106.18 43613.25 53375.64 2010-05-16 01:56:26.000 136 30780.55 106.15 43613.22 88888.00 2010-05-16 01:56:27.000 136 30780.55 106.16 43613.24 88888.00 2010-05-16 01:56:28.000 136 30780.53 106.19 43613.22 88888.00 2010-05-16 01:56:29.000 136 30780.58 106.17 43613.21 88888.00 2010-05-16 01:56:30.000 136 30780.65 106.23 43613.16 53375.59 2010-05-16 01:56:31.000 136 30780.63 106.22 43613.15 88888.00 2010-05-16 01:56:32.000 136 30780.65 106.21 43613.18 88888.00 2010-05-16 01:56:33.000 136 30780.62 106.21 43613.17 88888.00 2010-05-16 01:56:34.000 136 30780.65 106.21 43613.18 88888.00 2010-05-16 01:56:35.000 136 30780.62 106.16 43613.17 53375.61 2010-05-16 01:56:36.000 136 30780.62 106.15 43613.19 88888.00 2010-05-16 01:56:37.000 136 30780.66 106.18 43613.22 88888.00 2010-05-16 01:56:38.000 136 30780.69 106.21 43613.25 88888.00 2010-05-16 01:56:39.000 136 30780.69 106.19 43613.24 88888.00 2010-05-16 01:56:40.000 136 30780.70 106.19 43613.22 53375.65 2010-05-16 01:56:41.000 136 30780.69 106.18 43613.17 88888.00 2010-05-16 01:56:42.000 136 30780.68 106.20 43613.17 88888.00 2010-05-16 01:56:43.000 136 30780.70 106.20 43613.23 88888.00 2010-05-16 01:56:44.000 136 30780.68 106.19 43613.22 88888.00 2010-05-16 01:56:45.000 136 30780.67 106.19 43613.21 53375.68 2010-05-16 01:56:46.000 136 30780.69 106.20 43613.22 88888.00 2010-05-16 01:56:47.000 136 30780.70 106.18 43613.18 88888.00 2010-05-16 01:56:48.000 136 30780.72 106.16 43613.20 88888.00 2010-05-16 01:56:49.000 136 30780.70 106.14 43613.19 88888.00 2010-05-16 01:56:50.000 136 30780.69 106.14 43613.22 53375.64 2010-05-16 01:56:51.000 136 30780.66 106.12 43613.23 88888.00 2010-05-16 01:56:52.000 136 30780.66 106.13 43613.24 88888.00 2010-05-16 01:56:53.000 136 30780.68 106.14 43613.23 88888.00 2010-05-16 01:56:54.000 136 30780.69 106.15 43613.23 88888.00 2010-05-16 01:56:55.000 136 30780.67 106.15 43613.17 53375.63 2010-05-16 01:56:56.000 136 30780.67 106.14 43613.18 88888.00 2010-05-16 01:56:57.000 136 30780.69 106.11 43613.17 88888.00 2010-05-16 01:56:58.000 136 30780.70 106.12 43613.23 88888.00 2010-05-16 01:56:59.000 136 30780.71 106.11 43613.24 88888.00 2010-05-16 01:57:00.000 136 30780.70 106.08 43613.23 53375.62 2010-05-16 01:57:01.000 136 30780.71 106.06 43613.22 88888.00 2010-05-16 01:57:02.000 136 30780.73 106.04 43613.24 88888.00 2010-05-16 01:57:03.000 136 30780.75 106.04 43613.23 88888.00 2010-05-16 01:57:04.000 136 30780.73 106.03 43613.18 88888.00 2010-05-16 01:57:05.000 136 30780.70 106.03 43613.17 53375.64 2010-05-16 01:57:06.000 136 30780.73 106.01 43613.17 88888.00 2010-05-16 01:57:07.000 136 30780.75 106.01 43613.16 88888.00 2010-05-16 01:57:08.000 136 30780.78 106.02 43613.17 88888.00 2010-05-16 01:57:09.000 136 30780.76 105.99 43613.18 88888.00 2010-05-16 01:57:10.000 136 30780.77 106.00 43613.19 53375.62 2010-05-16 01:57:11.000 136 30780.74 106.05 43613.22 88888.00 2010-05-16 01:57:12.000 136 30780.71 106.06 43613.18 88888.00 2010-05-16 01:57:13.000 136 30780.73 106.02 43613.17 88888.00 2010-05-16 01:57:14.000 136 30780.71 106.01 43613.16 88888.00 2010-05-16 01:57:15.000 136 30780.73 105.99 43613.15 53375.64 2010-05-16 01:57:16.000 136 30780.73 105.96 43613.15 88888.00 2010-05-16 01:57:17.000 136 30780.72 105.97 43613.18 88888.00 2010-05-16 01:57:18.000 136 30780.70 105.96 43613.18 88888.00 2010-05-16 01:57:19.000 136 30780.67 105.95 43613.18 88888.00 2010-05-16 01:57:20.000 136 30780.67 105.94 43613.15 53375.57 2010-05-16 01:57:21.000 136 30780.62 105.88 43613.16 88888.00 2010-05-16 01:57:22.000 136 30780.63 105.90 43613.14 88888.00 2010-05-16 01:57:23.000 136 30780.60 105.87 43613.10 88888.00 2010-05-16 01:57:24.000 136 30780.57 105.84 43613.04 88888.00 2010-05-16 01:57:25.000 136 30780.57 105.83 43613.10 53375.53 2010-05-16 01:57:26.000 136 30780.55 105.83 43613.07 88888.00 2010-05-16 01:57:27.000 136 30780.56 105.85 43613.09 88888.00 2010-05-16 01:57:28.000 136 30780.55 105.84 43613.11 88888.00 2010-05-16 01:57:29.000 136 30780.53 105.84 43613.15 88888.00 2010-05-16 01:57:30.000 136 30780.52 105.83 43613.15 53375.44 2010-05-16 01:57:31.000 136 30780.52 105.81 43613.13 88888.00 2010-05-16 01:57:32.000 136 30780.51 105.79 43613.06 88888.00 2010-05-16 01:57:33.000 136 30780.48 105.78 43613.02 88888.00 2010-05-16 01:57:34.000 136 30780.45 105.80 43613.04 88888.00 2010-05-16 01:57:35.000 136 30780.44 105.80 43613.03 53375.41 2010-05-16 01:57:36.000 136 30780.45 105.78 43613.01 88888.00 2010-05-16 01:57:37.000 136 30780.44 105.75 43613.02 88888.00 2010-05-16 01:57:38.000 136 30780.42 105.77 43613.04 88888.00 2010-05-16 01:57:39.000 136 30780.36 105.81 43613.02 88888.00 2010-05-16 01:57:40.000 136 30780.35 105.79 43613.00 53375.34 2010-05-16 01:57:41.000 136 30780.35 105.78 43613.00 88888.00 2010-05-16 01:57:42.000 136 30780.40 105.80 43613.02 88888.00 2010-05-16 01:57:43.000 136 30780.38 105.80 43613.02 88888.00 2010-05-16 01:57:44.000 136 30780.36 105.78 43613.05 88888.00 2010-05-16 01:57:45.000 136 30780.35 105.82 43613.06 53375.32 2010-05-16 01:57:46.000 136 30780.37 105.78 43613.02 88888.00 2010-05-16 01:57:47.000 136 30780.34 105.77 43613.03 88888.00 2010-05-16 01:57:48.000 136 30780.33 105.77 43613.02 88888.00 2010-05-16 01:57:49.000 136 30780.33 105.78 43613.03 88888.00 2010-05-16 01:57:50.000 136 30780.35 105.75 43613.03 53375.24 2010-05-16 01:57:51.000 136 30780.32 105.77 43612.96 88888.00 2010-05-16 01:57:52.000 136 30780.29 105.74 43612.95 88888.00 2010-05-16 01:57:53.000 136 30780.28 105.77 43612.95 88888.00 2010-05-16 01:57:54.000 136 30780.29 105.79 43612.99 88888.00 2010-05-16 01:57:55.000 136 30780.28 105.77 43612.98 53375.24 2010-05-16 01:57:56.000 136 30780.26 105.79 43612.99 88888.00 2010-05-16 01:57:57.000 136 30780.30 105.73 43612.96 88888.00 2010-05-16 01:57:58.000 136 30780.32 105.72 43612.95 88888.00 2010-05-16 01:57:59.000 136 30780.30 105.76 43612.98 88888.00 2010-05-16 01:58:00.000 136 30780.25 105.78 43612.92 53375.20 2010-05-16 01:58:01.000 136 30780.20 105.79 43612.96 88888.00 2010-05-16 01:58:02.000 136 30780.22 105.77 43612.97 88888.00 2010-05-16 01:58:03.000 136 30780.24 105.72 43612.99 88888.00 2010-05-16 01:58:04.000 136 30780.24 105.71 43612.97 88888.00 2010-05-16 01:58:05.000 136 30780.21 105.72 43612.99 53375.18 2010-05-16 01:58:06.000 136 30780.20 105.67 43613.04 88888.00 2010-05-16 01:58:07.000 136 30780.20 105.71 43613.02 88888.00 2010-05-16 01:58:08.000 136 30780.19 105.74 43612.98 88888.00 2010-05-16 01:58:09.000 136 30780.20 105.77 43612.92 88888.00 2010-05-16 01:58:10.000 136 30780.23 105.78 43612.96 53375.17 2010-05-16 01:58:11.000 136 30780.24 105.79 43612.97 88888.00 2010-05-16 01:58:12.000 136 30780.23 105.79 43612.95 88888.00 2010-05-16 01:58:13.000 136 30780.22 105.78 43612.93 88888.00 2010-05-16 01:58:14.000 136 30780.23 105.79 43612.89 88888.00 2010-05-16 01:58:15.000 136 30780.22 105.77 43612.86 53375.10 2010-05-16 01:58:16.000 136 30780.21 105.79 43612.89 88888.00 2010-05-16 01:58:17.000 136 30780.20 105.81 43612.88 88888.00 2010-05-16 01:58:18.000 136 30780.19 105.81 43612.90 88888.00 2010-05-16 01:58:19.000 136 30780.19 105.83 43612.90 88888.00 2010-05-16 01:58:20.000 136 30780.21 105.83 43612.87 53375.10 2010-05-16 01:58:21.000 136 30780.20 105.79 43612.83 88888.00 2010-05-16 01:58:22.000 136 30780.21 105.86 43612.89 88888.00 2010-05-16 01:58:23.000 136 30780.20 105.88 43612.89 88888.00 2010-05-16 01:58:24.000 136 30780.19 105.86 43612.90 88888.00 2010-05-16 01:58:25.000 136 30780.18 105.85 43612.91 53375.06 2010-05-16 01:58:26.000 136 30780.17 105.85 43612.89 88888.00 2010-05-16 01:58:27.000 136 30780.19 105.87 43612.89 88888.00 2010-05-16 01:58:28.000 136 30780.22 105.87 43612.90 88888.00 2010-05-16 01:58:29.000 136 30780.22 105.86 43612.94 88888.00 2010-05-16 01:58:30.000 136 30780.25 105.87 43612.94 53375.09 2010-05-16 01:58:31.000 136 30780.25 105.88 43612.91 88888.00 2010-05-16 01:58:32.000 136 30780.19 105.89 43612.91 88888.00 2010-05-16 01:58:33.000 136 30780.18 105.89 43612.89 88888.00 2010-05-16 01:58:34.000 136 30780.19 105.90 43612.91 88888.00 2010-05-16 01:58:35.000 136 30780.24 105.91 43612.91 53375.11 2010-05-16 01:58:36.000 136 30780.26 105.89 43612.90 88888.00 2010-05-16 01:58:37.000 136 30780.21 105.91 43612.95 88888.00 2010-05-16 01:58:38.000 136 30780.20 105.93 43612.99 88888.00 2010-05-16 01:58:39.000 136 30780.24 105.90 43612.96 88888.00 2010-05-16 01:58:40.000 136 30780.28 105.89 43612.94 53375.14 2010-05-16 01:58:41.000 136 30780.28 105.93 43612.92 88888.00 2010-05-16 01:58:42.000 136 30780.26 105.91 43612.94 88888.00 2010-05-16 01:58:43.000 136 30780.26 105.89 43612.95 88888.00 2010-05-16 01:58:44.000 136 30780.24 105.87 43612.94 88888.00 2010-05-16 01:58:45.000 136 30780.29 105.89 43612.94 53375.18 2010-05-16 01:58:46.000 136 30780.35 105.92 43612.96 88888.00 2010-05-16 01:58:47.000 136 30780.33 105.96 43612.93 88888.00 2010-05-16 01:58:48.000 136 30780.33 105.99 43612.98 88888.00 2010-05-16 01:58:49.000 136 30780.33 106.00 43612.97 88888.00 2010-05-16 01:58:50.000 136 30780.33 105.95 43612.92 53375.18 2010-05-16 01:58:51.000 136 30780.33 105.94 43612.88 88888.00 2010-05-16 01:58:52.000 136 30780.37 105.90 43612.89 88888.00 2010-05-16 01:58:53.000 136 30780.37 105.90 43612.99 88888.00 2010-05-16 01:58:54.000 136 30780.36 105.91 43612.98 88888.00 2010-05-16 01:58:55.000 136 30780.39 105.94 43612.95 53375.21 2010-05-16 01:58:56.000 136 30780.40 105.93 43612.91 88888.00 2010-05-16 01:58:57.000 136 30780.40 105.94 43612.92 88888.00 2010-05-16 01:58:58.000 136 30780.42 105.96 43612.89 88888.00 2010-05-16 01:58:59.000 136 30780.40 105.95 43612.91 88888.00 2010-05-16 01:59:00.000 136 30780.45 105.94 43612.93 53375.21 2010-05-16 01:59:01.000 136 30780.45 105.93 43612.96 88888.00 2010-05-16 01:59:02.000 136 30780.42 105.93 43612.92 88888.00 2010-05-16 01:59:03.000 136 30780.45 105.88 43612.88 88888.00 2010-05-16 01:59:04.000 136 30780.44 105.89 43612.94 88888.00 2010-05-16 01:59:05.000 136 30780.42 105.89 43612.99 53375.21 2010-05-16 01:59:06.000 136 30780.42 105.85 43612.92 88888.00 2010-05-16 01:59:07.000 136 30780.45 105.90 43612.90 88888.00 2010-05-16 01:59:08.000 136 30780.45 105.88 43612.93 88888.00 2010-05-16 01:59:09.000 136 30780.44 105.85 43612.91 88888.00 2010-05-16 01:59:10.000 136 30780.43 105.88 43612.89 53375.23 2010-05-16 01:59:11.000 136 30780.42 105.86 43612.91 88888.00 2010-05-16 01:59:12.000 136 30780.41 105.85 43612.93 88888.00 2010-05-16 01:59:13.000 136 30780.44 105.84 43612.93 88888.00 2010-05-16 01:59:14.000 136 30780.41 105.83 43612.91 88888.00 2010-05-16 01:59:15.000 136 30780.38 105.80 43612.93 53375.22 2010-05-16 01:59:16.000 136 30780.39 105.82 43612.95 88888.00 2010-05-16 01:59:17.000 136 30780.42 105.85 43612.95 88888.00 2010-05-16 01:59:18.000 136 30780.41 105.81 43612.97 88888.00 2010-05-16 01:59:19.000 136 30780.38 105.80 43612.93 88888.00 2010-05-16 01:59:20.000 136 30780.40 105.78 43612.90 53375.21 2010-05-16 01:59:21.000 136 30780.40 105.80 43612.86 88888.00 2010-05-16 01:59:22.000 136 30780.39 105.78 43612.84 88888.00 2010-05-16 01:59:23.000 136 30780.37 105.78 43612.85 88888.00 2010-05-16 01:59:24.000 136 30780.37 105.78 43612.84 88888.00 2010-05-16 01:59:25.000 136 30780.34 105.73 43612.86 53375.16 2010-05-16 01:59:26.000 136 30780.36 105.77 43612.86 88888.00 2010-05-16 01:59:27.000 136 30780.33 105.79 43612.81 88888.00 2010-05-16 01:59:28.000 136 30780.34 105.75 43612.82 88888.00 2010-05-16 01:59:29.000 136 30780.29 105.73 43612.82 88888.00 2010-05-16 01:59:30.000 136 30780.30 105.72 43612.81 53375.07 2010-05-16 01:59:31.000 136 30780.28 105.74 43612.77 88888.00 2010-05-16 01:59:32.000 136 30780.26 105.71 43612.72 88888.00 2010-05-16 01:59:33.000 136 30780.22 105.72 43612.74 88888.00 2010-05-16 01:59:34.000 136 30780.19 105.69 43612.77 88888.00 2010-05-16 01:59:35.000 136 30780.19 105.67 43612.80 53375.01 2010-05-16 01:59:36.000 136 30780.19 105.63 43612.81 88888.00 2010-05-16 01:59:37.000 136 30780.20 105.65 43612.77 88888.00 2010-05-16 01:59:38.000 136 30780.21 105.64 43612.77 88888.00 2010-05-16 01:59:39.000 136 30780.19 105.62 43612.74 88888.00 2010-05-16 01:59:40.000 136 30780.11 105.53 43612.78 53374.94 2010-05-16 01:59:41.000 136 30780.06 105.51 43612.88 88888.00 2010-05-16 01:59:42.000 136 30780.15 105.59 43612.73 88888.00 2010-05-16 01:59:43.000 136 30780.16 105.63 43612.73 88888.00 2010-05-16 01:59:44.000 136 30780.13 105.60 43612.73 88888.00 2010-05-16 01:59:45.000 136 30780.09 105.59 43612.70 53374.91 2010-05-16 01:59:46.000 136 30780.02 105.62 43612.69 88888.00 2010-05-16 01:59:47.000 136 30780.00 105.63 43612.67 88888.00 2010-05-16 01:59:48.000 136 30779.99 105.61 43612.72 88888.00 2010-05-16 01:59:49.000 136 30779.96 105.59 43612.74 88888.00 2010-05-16 01:59:50.000 136 30779.94 105.61 43612.71 53374.84 2010-05-16 01:59:51.000 136 30779.93 105.63 43612.67 88888.00 2010-05-16 01:59:52.000 136 30779.95 105.62 43612.69 88888.00 2010-05-16 01:59:53.000 136 30779.98 105.63 43612.65 88888.00 2010-05-16 01:59:54.000 136 30779.93 105.61 43612.65 88888.00 2010-05-16 01:59:55.000 136 30779.88 105.57 43612.62 53374.80 2010-05-16 01:59:56.000 136 30779.90 105.57 43612.63 88888.00 2010-05-16 01:59:57.000 136 30779.88 105.59 43612.60 88888.00 2010-05-16 01:59:58.000 136 30779.87 105.60 43612.64 88888.00 2010-05-16 01:59:59.000 136 30779.86 105.59 43612.64 88888.00 2010-05-16 02:00:00.000 136 30779.83 105.58 43612.67 53374.74 2010-05-16 02:00:01.000 136 30779.83 105.59 43612.67 88888.00 2010-05-16 02:00:02.000 136 30779.82 105.56 43612.63 88888.00 2010-05-16 02:00:03.000 136 30779.83 105.56 43612.63 88888.00 2010-05-16 02:00:04.000 136 30779.85 105.56 43612.66 88888.00 2010-05-16 02:00:05.000 136 30779.82 105.53 43612.67 53374.72 2010-05-16 02:00:06.000 136 30779.84 105.52 43612.66 88888.00 2010-05-16 02:00:07.000 136 30779.81 105.56 43612.65 88888.00 2010-05-16 02:00:08.000 136 30779.83 105.55 43612.60 88888.00 2010-05-16 02:00:09.000 136 30779.82 105.57 43612.60 88888.00 2010-05-16 02:00:10.000 136 30779.86 105.56 43612.59 53374.71 2010-05-16 02:00:11.000 136 30779.90 105.54 43612.58 88888.00 2010-05-16 02:00:12.000 136 30779.90 105.53 43612.58 88888.00 2010-05-16 02:00:13.000 136 30779.86 105.53 43612.55 88888.00 2010-05-16 02:00:14.000 136 30779.86 105.53 43612.60 88888.00 2010-05-16 02:00:15.000 136 30779.90 105.45 43612.60 53374.72 2010-05-16 02:00:16.000 136 30779.90 105.41 43612.58 88888.00 2010-05-16 02:00:17.000 136 30779.91 105.43 43612.58 88888.00 2010-05-16 02:00:18.000 136 30779.92 105.46 43612.58 88888.00 2010-05-16 02:00:19.000 136 30779.92 105.45 43612.61 88888.00 2010-05-16 02:00:20.000 136 30779.95 105.42 43612.62 53374.70 2010-05-16 02:00:21.000 136 30779.96 105.43 43612.62 88888.00 2010-05-16 02:00:22.000 136 30779.97 105.43 43612.64 88888.00 2010-05-16 02:00:23.000 136 30779.97 105.42 43612.69 88888.00 2010-05-16 02:00:24.000 136 30779.97 105.44 43612.72 88888.00 2010-05-16 02:00:25.000 136 30779.98 105.46 43612.67 53374.74 2010-05-16 02:00:26.000 136 30780.00 105.46 43612.69 88888.00 2010-05-16 02:00:27.000 136 30780.02 105.44 43612.66 88888.00 2010-05-16 02:00:28.000 136 30780.02 105.45 43612.66 88888.00 2010-05-16 02:00:29.000 136 30779.99 105.46 43612.72 88888.00 2010-05-16 02:00:30.000 136 30780.02 105.46 43612.68 53374.72 2010-05-16 02:00:31.000 136 30780.01 105.42 43612.65 88888.00 2010-05-16 02:00:32.000 136 30780.04 105.43 43612.65 88888.00 2010-05-16 02:00:33.000 136 30780.05 105.40 43612.62 88888.00 2010-05-16 02:00:34.000 136 30780.05 105.36 43612.59 88888.00 2010-05-16 02:00:35.000 136 30780.00 105.33 43612.61 53374.76 2010-05-16 02:00:36.000 136 30779.97 105.36 43612.65 88888.00 2010-05-16 02:00:37.000 136 30779.97 105.38 43612.64 88888.00 2010-05-16 02:00:38.000 136 30780.00 105.37 43612.65 88888.00 2010-05-16 02:00:39.000 136 30780.01 105.36 43612.64 88888.00 2010-05-16 02:00:40.000 136 30780.00 105.33 43612.62 53374.74 2010-05-16 02:00:41.000 136 30780.00 105.33 43612.61 88888.00 2010-05-16 02:00:42.000 136 30780.00 105.30 43612.58 88888.00 2010-05-16 02:00:43.000 136 30780.00 105.27 43612.58 88888.00 2010-05-16 02:00:44.000 136 30780.00 105.25 43612.57 88888.00 2010-05-16 02:00:45.000 136 30779.98 105.23 43612.53 53374.69 2010-05-16 02:00:46.000 136 30780.00 105.29 43612.56 88888.00 2010-05-16 02:00:47.000 136 30779.97 105.27 43612.58 88888.00 2010-05-16 02:00:48.000 136 30779.92 105.24 43612.59 88888.00 2010-05-16 02:00:49.000 136 30779.92 105.25 43612.60 88888.00 2010-05-16 02:00:50.000 136 30779.90 105.24 43612.59 53374.66 2010-05-16 02:00:51.000 136 30779.96 105.22 43612.49 88888.00 2010-05-16 02:00:52.000 136 30779.93 105.19 43612.49 88888.00 2010-05-16 02:00:53.000 136 30779.90 105.18 43612.54 88888.00 2010-05-16 02:00:54.000 136 30779.88 105.15 43612.53 88888.00 2010-05-16 02:00:55.000 136 30779.90 105.14 43612.47 53374.63 2010-05-16 02:00:56.000 136 30779.90 105.13 43612.48 88888.00 2010-05-16 02:00:57.000 136 30779.92 105.11 43612.50 88888.00 2010-05-16 02:00:58.000 136 30779.89 105.16 43612.51 88888.00 2010-05-16 02:00:59.000 136 30779.90 105.20 43612.50 88888.00 2010-05-16 02:01:00.000 136 30779.90 105.19 43612.46 53374.58 2010-05-16 02:01:01.000 136 30779.90 105.20 43612.47 88888.00 2010-05-16 02:01:02.000 136 30779.89 105.20 43612.47 88888.00 2010-05-16 02:01:03.000 136 30779.90 105.18 43612.48 88888.00 2010-05-16 02:01:04.000 136 30779.89 105.22 43612.53 88888.00 2010-05-16 02:01:05.000 136 30779.86 105.20 43612.48 53374.55 2010-05-16 02:01:06.000 136 30779.85 105.17 43612.46 88888.00 2010-05-16 02:01:07.000 136 30779.84 105.23 43612.46 88888.00 2010-05-16 02:01:08.000 136 30779.81 105.27 43612.47 88888.00 2010-05-16 02:01:09.000 136 30779.79 105.23 43612.46 88888.00 2010-05-16 02:01:10.000 136 30779.77 105.18 43612.43 53374.52 2010-05-16 02:01:11.000 136 30779.78 105.18 43612.46 88888.00 2010-05-16 02:01:12.000 136 30779.77 105.17 43612.46 88888.00 2010-05-16 02:01:13.000 136 30779.74 105.18 43612.44 88888.00 2010-05-16 02:01:14.000 136 30779.77 105.26 43612.39 88888.00 2010-05-16 02:01:15.000 136 30779.77 105.20 43612.35 53374.51 2010-05-16 02:01:16.000 136 30779.78 105.16 43612.37 88888.00 2010-05-16 02:01:17.000 136 30779.77 105.14 43612.40 88888.00 2010-05-16 02:01:18.000 136 30779.74 105.13 43612.44 88888.00 2010-05-16 02:01:19.000 136 30779.70 105.13 43612.40 88888.00 2010-05-16 02:01:20.000 136 30779.72 105.12 43612.36 53374.44 2010-05-16 02:01:21.000 136 30779.68 105.14 43612.39 88888.00 2010-05-16 02:01:22.000 136 30779.66 105.14 43612.43 88888.00 2010-05-16 02:01:23.000 136 30779.70 105.09 43612.42 88888.00 2010-05-16 02:01:24.000 136 30779.68 105.06 43612.43 88888.00 2010-05-16 02:01:25.000 136 30779.70 105.08 43612.40 53374.42 2010-05-16 02:01:26.000 136 30779.69 105.02 43612.39 88888.00 2010-05-16 02:01:27.000 136 30779.66 105.01 43612.41 88888.00 2010-05-16 02:01:28.000 136 30779.63 104.98 43612.40 88888.00 2010-05-16 02:01:29.000 136 30779.64 104.97 43612.38 88888.00 2010-05-16 02:01:30.000 136 30779.63 104.97 43612.37 53374.41 2010-05-16 02:01:31.000 136 30779.65 104.96 43612.40 88888.00 2010-05-16 02:01:32.000 136 30779.65 104.93 43612.36 88888.00 2010-05-16 02:01:33.000 136 30779.63 104.92 43612.36 88888.00 2010-05-16 02:01:34.000 136 30779.63 104.88 43612.39 88888.00 2010-05-16 02:01:35.000 136 30779.61 104.89 43612.39 53374.32 2010-05-16 02:01:36.000 136 30779.60 104.88 43612.40 88888.00 2010-05-16 02:01:37.000 136 30779.60 104.87 43612.36 88888.00 2010-05-16 02:01:38.000 136 30779.60 104.88 43612.37 88888.00 2010-05-16 02:01:39.000 136 30779.56 104.86 43612.33 88888.00 2010-05-16 02:01:40.000 136 30779.60 104.94 43612.33 53374.34 2010-05-16 02:01:41.000 136 30779.64 104.90 43612.30 88888.00 2010-05-16 02:01:42.000 136 30779.64 104.84 43612.29 88888.00 2010-05-16 02:01:43.000 136 30779.63 104.83 43612.33 88888.00 2010-05-16 02:01:44.000 136 30779.61 104.81 43612.31 88888.00 2010-05-16 02:01:45.000 136 30779.64 104.77 43612.28 53374.36 2010-05-16 02:01:46.000 136 30779.67 104.78 43612.31 88888.00 2010-05-16 02:01:47.000 136 30779.67 104.75 43612.39 88888.00 2010-05-16 02:01:48.000 136 30779.67 104.77 43612.38 88888.00 2010-05-16 02:01:49.000 136 30779.66 104.78 43612.38 88888.00 2010-05-16 02:01:50.000 136 30779.65 104.78 43612.38 53374.39 2010-05-16 02:01:51.000 136 30779.69 104.78 43612.39 88888.00 2010-05-16 02:01:52.000 136 30779.73 104.77 43612.35 88888.00 2010-05-16 02:01:53.000 136 30779.72 104.76 43612.36 88888.00 2010-05-16 02:01:54.000 136 30779.71 104.75 43612.39 88888.00 2010-05-16 02:01:55.000 136 30779.71 104.79 43612.44 53374.35 2010-05-16 02:01:56.000 136 30779.70 104.77 43612.40 88888.00 2010-05-16 02:01:57.000 136 30779.70 104.78 43612.38 88888.00 2010-05-16 02:01:58.000 136 30779.73 104.76 43612.44 88888.00 2010-05-16 02:01:59.000 136 30779.72 104.77 43612.45 88888.00 2010-05-16 02:02:00.000 136 30779.72 104.76 43612.46 53374.42 2010-05-16 02:02:01.000 136 30779.70 104.76 43612.45 88888.00 2010-05-16 02:02:02.000 136 30779.73 104.74 43612.46 88888.00 2010-05-16 02:02:03.000 136 30779.75 104.70 43612.45 88888.00 2010-05-16 02:02:04.000 136 30779.67 104.65 43612.46 88888.00 2010-05-16 02:02:05.000 136 30779.47 104.47 43612.50 53374.42 2010-05-16 02:02:06.000 136 30779.51 104.48 43612.47 88888.00 2010-05-16 02:02:07.000 136 30779.52 104.48 43612.45 88888.00 2010-05-16 02:02:08.000 136 30779.52 104.52 43612.45 88888.00 2010-05-16 02:02:09.000 136 30779.72 104.71 43612.40 88888.00 2010-05-16 02:02:10.000 136 30779.76 104.71 43612.38 53374.35 2010-05-16 02:02:11.000 136 30779.68 104.65 43612.45 88888.00 2010-05-16 02:02:12.000 136 30779.56 104.49 43612.53 88888.00 2010-05-16 02:02:13.000 136 30779.55 104.47 43612.53 88888.00 2010-05-16 02:02:14.000 136 30779.53 104.47 43612.48 88888.00 2010-05-16 02:02:15.000 136 30779.57 104.50 43612.44 53374.37 2010-05-16 02:02:16.000 136 30779.72 104.65 43612.41 88888.00 2010-05-16 02:02:17.000 136 30779.76 104.68 43612.36 88888.00 2010-05-16 02:02:18.000 136 30779.76 104.67 43612.33 88888.00 2010-05-16 02:02:19.000 136 30779.77 104.66 43612.37 88888.00 2010-05-16 02:02:20.000 136 30779.74 104.68 43612.36 53374.40 2010-05-16 02:02:21.000 136 30779.71 104.67 43612.39 88888.00 2010-05-16 02:02:22.000 136 30779.73 104.71 43612.40 88888.00 2010-05-16 02:02:23.000 136 30779.78 104.71 43612.40 88888.00 2010-05-16 02:02:24.000 136 30779.77 104.68 43612.39 88888.00 2010-05-16 02:02:25.000 136 30779.73 104.66 43612.35 53374.37 2010-05-16 02:02:26.000 136 30779.74 104.65 43612.36 88888.00 2010-05-16 02:02:27.000 136 30779.74 104.64 43612.32 88888.00 2010-05-16 02:02:28.000 136 30779.70 104.63 43612.30 88888.00 2010-05-16 02:02:29.000 136 30779.67 104.66 43612.33 88888.00 2010-05-16 02:02:30.000 136 30779.70 104.65 43612.34 53374.36 2010-05-16 02:02:31.000 136 30779.69 104.64 43612.30 88888.00 2010-05-16 02:02:32.000 136 30779.70 104.65 43612.32 88888.00 2010-05-16 02:02:33.000 136 30779.70 104.59 43612.34 88888.00 2010-05-16 02:02:34.000 136 30779.71 104.61 43612.37 88888.00 2010-05-16 02:02:35.000 136 30779.70 104.61 43612.37 53374.36 2010-05-16 02:02:36.000 136 30779.70 104.63 43612.36 88888.00 2010-05-16 02:02:37.000 136 30779.70 104.65 43612.38 88888.00 2010-05-16 02:02:38.000 136 30779.71 104.64 43612.41 88888.00 2010-05-16 02:02:39.000 136 30779.74 104.61 43612.40 88888.00 2010-05-16 02:02:40.000 136 30779.70 104.61 43612.37 53374.34 2010-05-16 02:02:41.000 136 30779.73 104.63 43612.37 88888.00 2010-05-16 02:02:42.000 136 30779.77 104.63 43612.36 88888.00 2010-05-16 02:02:43.000 136 30779.76 104.67 43612.34 88888.00 2010-05-16 02:02:44.000 136 30779.77 104.69 43612.39 88888.00 2010-05-16 02:02:45.000 136 30779.75 104.68 43612.42 53374.42 2010-05-16 02:02:46.000 136 30779.76 104.65 43612.42 88888.00 2010-05-16 02:02:47.000 136 30779.77 104.62 43612.39 88888.00 2010-05-16 02:02:48.000 136 30779.77 104.60 43612.38 88888.00 2010-05-16 02:02:49.000 136 30779.79 104.61 43612.35 88888.00 2010-05-16 02:02:50.000 136 30779.79 104.58 43612.36 53374.40 2010-05-16 02:02:51.000 136 30779.80 104.57 43612.33 88888.00 2010-05-16 02:02:52.000 136 30779.79 104.54 43612.29 88888.00 2010-05-16 02:02:53.000 136 30779.79 104.50 43612.30 88888.00 2010-05-16 02:02:54.000 136 30779.82 104.52 43612.33 88888.00 2010-05-16 02:02:55.000 136 30779.80 104.52 43612.42 53374.37 2010-05-16 02:02:56.000 136 30779.72 104.45 43612.54 88888.00 2010-05-16 02:02:57.000 136 30779.84 104.58 43612.40 88888.00 2010-05-16 02:02:58.000 136 30779.83 104.55 43612.35 88888.00 2010-05-16 02:02:59.000 136 30779.81 104.54 43612.31 88888.00 2010-05-16 02:03:00.000 136 30779.81 104.48 43612.31 53374.38 2010-05-16 02:03:01.000 136 30779.80 104.45 43612.32 88888.00 2010-05-16 02:03:02.000 136 30779.79 104.44 43612.30 88888.00 2010-05-16 02:03:03.000 136 30779.78 104.43 43612.27 88888.00 2010-05-16 02:03:04.000 136 30779.79 104.44 43612.29 88888.00 2010-05-16 02:03:05.000 136 30779.77 104.43 43612.31 53374.33 2010-05-16 02:03:06.000 136 30779.60 104.22 43612.35 88888.00 2010-05-16 02:03:07.000 136 30779.62 104.26 43612.34 88888.00 2010-05-16 02:03:08.000 136 30779.97 104.63 43612.21 88888.00 2010-05-16 02:03:09.000 136 30780.06 104.73 43612.22 88888.00 2010-05-16 02:03:10.000 136 30779.95 104.64 43612.28 53374.31 2010-05-16 02:03:11.000 136 30779.67 104.30 43612.38 88888.00 2010-05-16 02:03:12.000 136 30779.63 104.25 43612.42 88888.00 2010-05-16 02:03:13.000 136 30779.79 104.45 43612.36 88888.00 2010-05-16 02:03:14.000 136 30780.08 104.74 43612.28 88888.00 2010-05-16 02:03:15.000 136 30780.10 104.74 43612.27 53374.33 2010-05-16 02:03:16.000 136 30779.91 104.51 43612.35 88888.00 2010-05-16 02:03:17.000 136 30779.69 104.27 43612.46 88888.00 2010-05-16 02:03:18.000 136 30779.72 104.27 43612.44 88888.00 2010-05-16 02:03:19.000 136 30780.04 104.58 43612.31 88888.00 2010-05-16 02:03:20.000 136 30780.22 104.73 43612.22 53374.35 2010-05-16 02:03:21.000 136 30780.16 104.67 43612.21 88888.00 2010-05-16 02:03:22.000 136 30780.04 104.50 43612.24 88888.00 2010-05-16 02:03:23.000 136 30780.03 104.49 43612.25 88888.00 2010-05-16 02:03:24.000 136 30780.04 104.48 43612.26 88888.00 2010-05-16 02:03:25.000 136 30780.03 104.48 43612.27 53374.44 2010-05-16 02:03:26.000 136 30780.02 104.48 43612.29 88888.00 2010-05-16 02:03:27.000 136 30780.01 104.45 43612.24 88888.00 2010-05-16 02:03:28.000 136 30780.03 104.44 43612.22 88888.00 2010-05-16 02:03:29.000 136 30780.02 104.40 43612.28 88888.00 2010-05-16 02:03:30.000 136 30780.01 104.40 43612.26 53374.42 2010-05-16 02:03:31.000 136 30780.03 104.36 43612.24 88888.00 2010-05-16 02:03:32.000 136 30780.01 104.30 43612.25 88888.00 2010-05-16 02:03:33.000 136 30780.01 104.28 43612.26 88888.00 2010-05-16 02:03:34.000 136 30779.99 104.27 43612.24 88888.00 2010-05-16 02:03:35.000 136 30779.97 104.28 43612.18 53374.42 2010-05-16 02:03:36.000 136 30779.94 104.27 43612.19 88888.00 2010-05-16 02:03:37.000 136 30779.94 104.27 43612.23 88888.00 2010-05-16 02:03:38.000 136 30779.88 104.22 43612.19 88888.00 2010-05-16 02:03:39.000 136 30779.88 104.23 43612.18 88888.00 2010-05-16 02:03:40.000 136 30779.88 104.21 43612.16 53374.34 2010-05-16 02:03:41.000 136 30779.89 104.21 43612.21 88888.00 2010-05-16 02:03:42.000 136 30779.90 104.22 43612.21 88888.00 2010-05-16 02:03:43.000 136 30779.85 104.19 43612.20 88888.00 2010-05-16 02:03:44.000 136 30779.79 104.16 43612.25 88888.00 2010-05-16 02:03:45.000 136 30779.82 104.18 43612.19 53374.30 2010-05-16 02:03:46.000 136 30779.80 104.16 43612.18 88888.00 2010-05-16 02:03:47.000 136 30779.77 104.12 43612.15 88888.00 2010-05-16 02:03:48.000 136 30779.79 104.16 43612.09 88888.00 2010-05-16 02:03:49.000 136 30779.76 104.16 43612.12 88888.00 2010-05-16 02:03:50.000 136 30779.76 104.14 43612.11 53374.25 2010-05-16 02:03:51.000 136 30779.73 104.11 43612.11 88888.00 2010-05-16 02:03:52.000 136 30779.76 104.11 43612.12 88888.00 2010-05-16 02:03:53.000 136 30779.77 104.13 43612.12 88888.00 2010-05-16 02:03:54.000 136 30779.74 104.12 43612.09 88888.00 2010-05-16 02:03:55.000 136 30779.74 104.16 43612.03 53374.24 2010-05-16 02:03:56.000 136 30779.73 104.19 43612.07 88888.00 2010-05-16 02:03:57.000 136 30779.72 104.14 43612.07 88888.00 2010-05-16 02:03:58.000 136 30779.73 104.14 43612.06 88888.00 2010-05-16 02:03:59.000 136 30779.70 104.13 43612.05 88888.00 2010-05-16 02:04:00.000 136 30779.67 104.14 43612.02 53374.16 2010-05-16 02:04:01.000 136 30779.65 104.11 43612.01 88888.00 2010-05-16 02:04:02.000 136 30779.66 104.07 43612.02 88888.00 2010-05-16 02:04:03.000 136 30779.65 104.08 43612.01 88888.00 2010-05-16 02:04:04.000 136 30779.63 104.11 43612.04 88888.00 2010-05-16 02:04:05.000 136 30779.46 103.97 43612.11 53374.13 2010-05-16 02:04:06.000 136 30779.39 103.94 43612.16 88888.00 2010-05-16 02:04:07.000 136 30779.67 104.20 43612.04 88888.00 2010-05-16 02:04:08.000 136 30779.85 104.40 43611.93 88888.00 2010-05-16 02:04:09.000 136 30779.83 104.35 43611.95 88888.00 2010-05-16 02:04:10.000 136 30779.57 104.04 43612.05 53374.18 2010-05-16 02:04:11.000 136 30779.39 103.88 43612.12 88888.00 2010-05-16 02:04:12.000 136 30779.43 103.94 43612.08 88888.00 2010-05-16 02:04:13.000 136 30779.76 104.31 43611.97 88888.00 2010-05-16 02:04:14.000 136 30779.84 104.40 43611.95 88888.00 2010-05-16 02:04:15.000 136 30779.70 104.29 43612.01 53374.10 2010-05-16 02:04:16.000 136 30779.39 103.96 43612.09 88888.00 2010-05-16 02:04:17.000 136 30779.37 103.95 43612.15 88888.00 2010-05-16 02:04:18.000 136 30779.55 104.16 43612.08 88888.00 2010-05-16 02:04:19.000 136 30779.79 104.43 43611.96 88888.00 2010-05-16 02:04:20.000 136 30779.76 104.41 43611.95 53374.03 2010-05-16 02:04:21.000 136 30779.61 104.23 43611.98 88888.00 2010-05-16 02:04:22.000 136 30779.54 104.21 43612.00 88888.00 2010-05-16 02:04:23.000 136 30779.53 104.20 43612.00 88888.00 2010-05-16 02:04:24.000 136 30779.54 104.21 43612.00 88888.00 2010-05-16 02:04:25.000 136 30779.55 104.23 43611.99 53374.05 2010-05-16 02:04:26.000 136 30779.53 104.24 43612.02 88888.00 2010-05-16 02:04:27.000 136 30779.52 104.21 43612.04 88888.00 2010-05-16 02:04:28.000 136 30779.51 104.27 43612.05 88888.00 2010-05-16 02:04:29.000 136 30779.54 104.29 43612.05 88888.00 2010-05-16 02:04:30.000 136 30779.51 104.27 43612.00 53374.01 2010-05-16 02:04:31.000 136 30779.49 104.27 43612.00 88888.00 2010-05-16 02:04:32.000 136 30779.52 104.27 43612.01 88888.00 2010-05-16 02:04:33.000 136 30779.52 104.27 43612.01 88888.00 2010-05-16 02:04:34.000 136 30779.54 104.26 43611.98 88888.00 2010-05-16 02:04:35.000 136 30779.53 104.26 43611.98 53374.02 2010-05-16 02:04:36.000 136 30779.51 104.27 43611.99 88888.00 2010-05-16 02:04:37.000 136 30779.52 104.29 43611.98 88888.00 2010-05-16 02:04:38.000 136 30779.54 104.29 43611.97 88888.00 2010-05-16 02:04:39.000 136 30779.55 104.30 43612.01 88888.00 2010-05-16 02:04:40.000 136 30779.53 104.29 43612.01 53374.00 2010-05-16 02:04:41.000 136 30779.54 104.27 43612.00 88888.00 2010-05-16 02:04:42.000 136 30779.58 104.31 43611.96 88888.00 2010-05-16 02:04:43.000 136 30779.58 104.31 43611.98 88888.00 2010-05-16 02:04:44.000 136 30779.56 104.28 43612.01 88888.00 2010-05-16 02:04:45.000 136 30779.56 104.28 43612.01 53374.01 2010-05-16 02:04:46.000 136 30779.51 104.31 43612.01 88888.00 2010-05-16 02:04:47.000 136 30779.53 104.34 43611.98 88888.00 2010-05-16 02:04:48.000 136 30779.57 104.37 43612.00 88888.00 2010-05-16 02:04:49.000 136 30779.56 104.37 43611.98 88888.00 2010-05-16 02:04:50.000 136 30779.56 104.34 43611.97 53374.01 2010-05-16 02:04:51.000 136 30779.57 104.34 43612.00 88888.00 2010-05-16 02:04:52.000 136 30779.56 104.33 43611.96 88888.00 2010-05-16 02:04:53.000 136 30779.55 104.34 43611.97 88888.00 2010-05-16 02:04:54.000 136 30779.56 104.36 43611.99 88888.00 2010-05-16 02:04:55.000 136 30779.58 104.35 43611.97 53374.02 2010-05-16 02:04:56.000 136 30779.60 104.34 43611.94 88888.00 2010-05-16 02:04:57.000 136 30779.61 104.34 43611.93 88888.00 2010-05-16 02:04:58.000 136 30779.61 104.34 43611.95 88888.00 2010-05-16 02:04:59.000 136 30779.64 104.32 43611.95 88888.00 2010-05-16 02:05:00.000 136 30779.63 104.33 43611.96 53374.07 2010-05-16 02:05:01.000 136 30779.63 104.28 43611.96 88888.00 2010-05-16 02:05:02.000 136 30779.63 104.28 43611.97 88888.00 2010-05-16 02:05:03.000 136 30779.63 104.30 43611.99 88888.00 2010-05-16 02:05:04.000 136 30779.62 104.28 43612.01 88888.00 2010-05-16 02:05:05.000 136 30779.45 104.07 43612.07 53374.08 2010-05-16 02:05:06.000 136 30779.47 104.04 43612.04 88888.00 2010-05-16 02:05:07.000 136 30779.48 104.04 43612.03 88888.00 2010-05-16 02:05:08.000 136 30779.54 104.09 43612.07 88888.00 2010-05-16 02:05:09.000 136 30779.71 104.27 43612.04 88888.00 2010-05-16 02:05:10.000 136 30779.73 104.25 43611.96 53374.06 2010-05-16 02:05:11.000 136 30779.77 104.27 43611.90 88888.00 2010-05-16 02:05:12.000 136 30779.81 104.29 43611.88 88888.00 2010-05-16 02:05:13.000 136 30779.81 104.30 43611.82 88888.00 2010-05-16 02:05:14.000 136 30779.73 104.24 43611.91 88888.00 2010-05-16 02:05:15.000 136 30779.77 104.22 43612.01 53374.13 2010-05-16 02:05:16.000 136 30779.74 104.23 43611.95 88888.00 2010-05-16 02:05:17.000 136 30779.73 104.23 43611.96 88888.00 2010-05-16 02:05:18.000 136 30779.77 104.24 43611.95 88888.00 2010-05-16 02:05:19.000 136 30779.78 104.23 43612.00 88888.00 2010-05-16 02:05:20.000 136 30779.80 104.24 43611.99 53374.15 2010-05-16 02:05:21.000 136 30779.78 104.26 43611.99 88888.00 2010-05-16 02:05:22.000 136 30779.76 104.23 43612.01 88888.00 2010-05-16 02:05:23.000 136 30779.77 104.18 43611.96 88888.00 2010-05-16 02:05:24.000 136 30779.75 104.17 43611.92 88888.00 2010-05-16 02:05:25.000 136 30779.76 104.20 43611.93 53374.16 2010-05-16 02:05:26.000 136 30779.76 104.19 43611.93 88888.00 2010-05-16 02:05:27.000 136 30779.75 104.22 43611.89 88888.00 2010-05-16 02:05:28.000 136 30779.79 104.21 43611.87 88888.00 2010-05-16 02:05:29.000 136 30779.79 104.25 43611.90 88888.00 2010-05-16 02:05:30.000 136 30779.82 104.23 43611.92 53374.15 2010-05-16 02:05:31.000 136 30779.86 104.21 43611.93 88888.00 2010-05-16 02:05:32.000 136 30779.86 104.22 43611.95 88888.00 2010-05-16 02:05:33.000 136 30779.87 104.24 43612.01 88888.00 2010-05-16 02:05:34.000 136 30779.90 104.23 43611.97 88888.00 2010-05-16 02:05:35.000 136 30779.89 104.22 43611.98 53374.18 2010-05-16 02:05:36.000 136 30779.89 104.22 43612.01 88888.00 2010-05-16 02:05:37.000 136 30779.87 104.20 43612.00 88888.00 2010-05-16 02:05:38.000 136 30779.87 104.21 43611.98 88888.00 2010-05-16 02:05:39.000 136 30779.88 104.21 43611.97 88888.00 2010-05-16 02:05:40.000 136 30779.87 104.21 43611.99 53374.15 2010-05-16 02:05:41.000 136 30779.89 104.22 43611.94 88888.00 2010-05-16 02:05:42.000 136 30779.91 104.22 43611.93 88888.00 2010-05-16 02:05:43.000 136 30779.89 104.20 43611.95 88888.00 2010-05-16 02:05:44.000 136 30779.87 104.20 43611.96 88888.00 2010-05-16 02:05:45.000 136 30779.86 104.21 43611.96 53374.20 2010-05-16 02:05:46.000 136 30779.87 104.23 43612.01 88888.00 2010-05-16 02:05:47.000 136 30779.85 104.22 43612.03 88888.00 2010-05-16 02:05:48.000 136 30779.87 104.20 43611.98 88888.00 2010-05-16 02:05:49.000 136 30779.88 104.22 43611.96 88888.00 2010-05-16 02:05:50.000 136 30779.83 104.23 43611.96 53374.12 2010-05-16 02:05:51.000 136 30779.82 104.22 43611.92 88888.00 2010-05-16 02:05:52.000 136 30779.82 104.23 43611.88 88888.00 2010-05-16 02:05:53.000 136 30779.79 104.24 43611.88 88888.00 2010-05-16 02:05:54.000 136 30779.82 104.23 43611.91 88888.00 2010-05-16 02:05:55.000 136 30779.83 104.23 43611.91 53374.05 2010-05-16 02:05:56.000 136 30779.81 104.25 43611.90 88888.00 2010-05-16 02:05:57.000 136 30779.81 104.26 43611.92 88888.00 2010-05-16 02:05:58.000 136 30779.78 104.31 43611.96 88888.00 2010-05-16 02:05:59.000 136 30779.77 104.30 43611.97 88888.00 2010-05-16 02:06:00.000 136 30779.78 104.34 43612.00 53374.06 2010-05-16 02:06:01.000 136 30779.76 104.33 43611.98 88888.00 2010-05-16 02:06:02.000 136 30779.76 104.34 43612.01 88888.00 2010-05-16 02:06:03.000 136 30779.73 104.39 43612.02 88888.00 2010-05-16 02:06:04.000 136 30779.70 104.39 43611.98 88888.00 2010-05-16 02:06:05.000 136 30779.61 104.34 43612.03 53374.03 2010-05-16 02:06:06.000 136 30779.59 104.33 43612.03 88888.00 2010-05-16 02:06:07.000 136 30779.59 104.34 43612.02 88888.00 2010-05-16 02:06:08.000 136 30779.63 104.36 43612.01 88888.00 2010-05-16 02:06:09.000 136 30779.74 104.44 43611.88 88888.00 2010-05-16 02:06:10.000 136 30779.74 104.42 43611.87 53374.05 2010-05-16 02:06:11.000 136 30779.67 104.40 43611.94 88888.00 2010-05-16 02:06:12.000 136 30779.61 104.36 43612.03 88888.00 2010-05-16 02:06:13.000 136 30779.59 104.38 43612.05 88888.00 2010-05-16 02:06:14.000 136 30779.55 104.39 43612.04 88888.00 2010-05-16 02:06:15.000 136 30779.58 104.38 43612.00 53373.99 2010-05-16 02:06:16.000 136 30779.64 104.40 43611.86 88888.00 2010-05-16 02:06:17.000 136 30779.64 104.45 43611.84 88888.00 2010-05-16 02:06:18.000 136 30779.62 104.41 43611.81 88888.00 2010-05-16 02:06:19.000 136 30779.61 104.38 43611.83 88888.00 2010-05-16 02:06:20.000 136 30779.61 104.39 43611.85 53373.87 2010-05-16 02:06:21.000 136 30779.59 104.41 43611.78 88888.00 2010-05-16 02:06:22.000 136 30779.59 104.38 43611.79 88888.00 2010-05-16 02:06:23.000 136 30779.57 104.33 43611.76 88888.00 2010-05-16 02:06:24.000 136 30779.53 104.33 43611.71 88888.00 2010-05-16 02:06:25.000 136 30779.51 104.37 43611.71 53373.79 2010-05-16 02:06:26.000 136 30779.48 104.39 43611.70 88888.00 2010-05-16 02:06:27.000 136 30779.48 104.39 43611.71 88888.00 2010-05-16 02:06:28.000 136 30779.49 104.43 43611.73 88888.00 2010-05-16 02:06:29.000 136 30779.43 104.43 43611.76 88888.00 2010-05-16 02:06:30.000 136 30779.42 104.41 43611.70 53373.71 2010-05-16 02:06:31.000 136 30779.42 104.38 43611.64 88888.00 2010-05-16 02:06:32.000 136 30779.38 104.42 43611.70 88888.00 2010-05-16 02:06:33.000 136 30779.38 104.43 43611.68 88888.00 2010-05-16 02:06:34.000 136 30779.40 104.45 43611.72 88888.00 2010-05-16 02:06:35.000 136 30779.37 104.47 43611.74 53373.68 2010-05-16 02:06:36.000 136 30779.36 104.51 43611.74 88888.00 2010-05-16 02:06:37.000 136 30779.35 104.49 43611.75 88888.00 2010-05-16 02:06:38.000 136 30779.37 104.54 43611.74 88888.00 2010-05-16 02:06:39.000 136 30779.40 104.52 43611.70 88888.00 2010-05-16 02:06:40.000 136 30779.39 104.52 43611.70 53373.64 2010-05-16 02:06:41.000 136 30779.44 104.54 43611.70 88888.00 2010-05-16 02:06:42.000 136 30779.40 104.57 43611.69 88888.00 2010-05-16 02:06:43.000 136 30779.40 104.56 43611.70 88888.00 2010-05-16 02:06:44.000 136 30779.44 104.56 43611.70 88888.00 2010-05-16 02:06:45.000 136 30779.46 104.54 43611.66 53373.66 2010-05-16 02:06:46.000 136 30779.44 104.53 43611.60 88888.00 2010-05-16 02:06:47.000 136 30779.44 104.57 43611.56 88888.00 2010-05-16 02:06:48.000 136 30779.49 104.61 43611.67 88888.00 2010-05-16 02:06:49.000 136 30779.46 104.57 43611.68 88888.00 2010-05-16 02:06:50.000 136 30779.44 104.53 43611.61 53373.63 2010-05-16 02:06:51.000 136 30779.45 104.46 43611.61 88888.00 2010-05-16 02:06:52.000 136 30779.45 104.46 43611.59 88888.00 2010-05-16 02:06:53.000 136 30779.46 104.41 43611.58 88888.00 2010-05-16 02:06:54.000 136 30779.46 104.36 43611.55 88888.00 2010-05-16 02:06:55.000 136 30779.43 104.32 43611.55 53373.64 2010-05-16 02:06:56.000 136 30779.44 104.32 43611.53 88888.00 2010-05-16 02:06:57.000 136 30779.47 104.26 43611.57 88888.00 2010-05-16 02:06:58.000 136 30779.47 104.25 43611.58 88888.00 2010-05-16 02:06:59.000 136 30779.45 104.20 43611.60 88888.00 2010-05-16 02:07:00.000 136 30779.44 104.22 43611.58 53373.59 2010-05-16 02:07:01.000 136 30779.44 104.23 43611.54 88888.00 2010-05-16 02:07:02.000 136 30779.44 104.24 43611.54 88888.00 2010-05-16 02:07:03.000 136 30779.43 104.20 43611.53 88888.00 2010-05-16 02:07:04.000 136 30779.44 104.15 43611.56 88888.00 2010-05-16 02:07:05.000 136 30779.42 104.14 43611.58 53373.60 2010-05-16 02:07:06.000 136 30779.33 104.13 43611.67 88888.00 2010-05-16 02:07:07.000 136 30779.39 104.15 43611.66 88888.00 2010-05-16 02:07:08.000 136 30779.57 104.22 43611.49 88888.00 2010-05-16 02:07:09.000 136 30779.60 104.21 43611.39 88888.00 2010-05-16 02:07:10.000 136 30779.50 104.19 43611.43 53373.58 2010-05-16 02:07:11.000 136 30779.36 104.09 43611.59 88888.00 2010-05-16 02:07:12.000 136 30779.38 104.08 43611.65 88888.00 2010-05-16 02:07:13.000 136 30779.48 104.14 43611.55 88888.00 2010-05-16 02:07:14.000 136 30779.59 104.20 43611.42 88888.00 2010-05-16 02:07:15.000 136 30779.58 104.21 43611.41 53373.61 2010-05-16 02:07:16.000 136 30779.44 104.17 43611.60 88888.00 2010-05-16 02:07:17.000 136 30779.39 104.13 43611.74 88888.00 2010-05-16 02:07:18.000 136 30779.40 104.10 43611.71 88888.00 2010-05-16 02:07:19.000 136 30779.56 104.18 43611.46 88888.00 2010-05-16 02:07:20.000 136 30779.63 104.23 43611.41 53373.61 2010-05-16 02:07:21.000 136 30779.60 104.25 43611.45 88888.00 2010-05-16 02:07:22.000 136 30779.50 104.21 43611.56 88888.00 2010-05-16 02:07:23.000 136 30779.44 104.16 43611.69 88888.00 2010-05-16 02:07:24.000 136 30779.49 104.20 43611.64 88888.00 2010-05-16 02:07:25.000 136 30779.52 104.24 43611.60 53373.62 2010-05-16 02:07:26.000 136 30779.53 104.24 43611.56 88888.00 2010-05-16 02:07:27.000 136 30779.53 104.24 43611.57 88888.00 2010-05-16 02:07:28.000 136 30779.52 104.24 43611.57 88888.00 2010-05-16 02:07:29.000 136 30779.54 104.24 43611.57 88888.00 2010-05-16 02:07:30.000 136 30779.56 104.26 43611.61 53373.60 2010-05-16 02:07:31.000 136 30779.63 104.22 43611.62 88888.00 2010-05-16 02:07:32.000 136 30779.63 104.22 43611.57 88888.00 2010-05-16 02:07:33.000 136 30779.64 104.20 43611.55 88888.00 2010-05-16 02:07:34.000 136 30779.66 104.17 43611.58 88888.00 2010-05-16 02:07:35.000 136 30779.67 104.15 43611.59 53373.68 2010-05-16 02:07:36.000 136 30779.69 104.15 43611.64 88888.00 2010-05-16 02:07:37.000 136 30779.73 104.16 43611.63 88888.00 2010-05-16 02:07:38.000 136 30779.77 104.12 43611.58 88888.00 2010-05-16 02:07:39.000 136 30779.75 104.10 43611.58 88888.00 2010-05-16 02:07:40.000 136 30779.77 104.08 43611.61 53373.74 2010-05-16 02:07:41.000 136 30779.83 104.17 43611.60 88888.00 2010-05-16 02:07:42.000 136 30779.90 104.19 43611.53 88888.00 2010-05-16 02:07:43.000 136 30779.84 104.08 43611.54 88888.00 2010-05-16 02:07:44.000 136 30779.81 104.03 43611.54 88888.00 2010-05-16 02:07:45.000 136 30779.81 104.03 43611.59 53373.71 2010-05-16 02:07:46.000 136 30779.84 104.03 43611.60 88888.00 2010-05-16 02:07:47.000 136 30779.85 104.03 43611.61 88888.00 2010-05-16 02:07:48.000 136 30779.87 104.03 43611.61 88888.00 2010-05-16 02:07:49.000 136 30779.87 104.01 43611.60 88888.00 2010-05-16 02:07:50.000 136 30779.85 103.97 43611.58 53373.84 2010-05-16 02:07:51.000 136 30779.86 103.95 43611.56 88888.00 2010-05-16 02:07:52.000 136 30779.92 103.95 43611.53 88888.00 2010-05-16 02:07:53.000 136 30779.90 103.94 43611.50 88888.00 2010-05-16 02:07:54.000 136 30779.89 103.92 43611.52 88888.00 2010-05-16 02:07:55.000 136 30779.90 103.91 43611.50 53373.83 2010-05-16 02:07:56.000 136 30779.88 103.90 43611.48 88888.00 2010-05-16 02:07:57.000 136 30779.90 103.89 43611.53 88888.00 2010-05-16 02:07:58.000 136 30779.90 103.86 43611.54 88888.00 2010-05-16 02:07:59.000 136 30779.85 103.83 43611.55 88888.00 2010-05-16 02:08:00.000 136 30779.82 103.84 43611.57 53373.76 2010-05-16 02:08:01.000 136 30779.80 103.83 43611.54 88888.00 2010-05-16 02:08:02.000 136 30779.80 103.81 43611.55 88888.00 2010-05-16 02:08:03.000 136 30779.76 103.82 43611.50 88888.00 2010-05-16 02:08:04.000 136 30779.77 103.78 43611.48 88888.00 2010-05-16 02:08:05.000 136 30779.69 103.75 43611.56 53373.69 2010-05-16 02:08:06.000 136 30779.63 103.75 43611.55 88888.00 2010-05-16 02:08:07.000 136 30779.65 103.87 43611.57 88888.00 2010-05-16 02:08:08.000 136 30779.79 103.83 43611.43 88888.00 2010-05-16 02:08:09.000 136 30779.81 103.82 43611.35 88888.00 2010-05-16 02:08:10.000 136 30779.68 103.75 43611.41 53373.73 2010-05-16 02:08:11.000 136 30779.54 103.71 43611.47 88888.00 2010-05-16 02:08:12.000 136 30779.56 103.71 43611.46 88888.00 2010-05-16 02:08:13.000 136 30779.72 103.73 43611.35 88888.00 2010-05-16 02:08:14.000 136 30779.74 103.71 43611.30 88888.00 2010-05-16 02:08:15.000 136 30779.67 103.69 43611.35 53373.55 2010-05-16 02:08:16.000 136 30779.50 103.61 43611.45 88888.00 2010-05-16 02:08:17.000 136 30779.46 103.61 43611.45 88888.00 2010-05-16 02:08:18.000 136 30779.54 103.62 43611.41 88888.00 2010-05-16 02:08:19.000 136 30779.69 103.67 43611.28 88888.00 2010-05-16 02:08:20.000 136 30779.66 103.65 43611.22 53373.51 2010-05-16 02:08:21.000 136 30779.57 103.61 43611.28 88888.00 2010-05-16 02:08:22.000 136 30779.56 103.60 43611.28 88888.00 2010-05-16 02:08:23.000 136 30779.54 103.59 43611.28 88888.00 2010-05-16 02:08:24.000 136 30779.53 103.60 43611.32 88888.00 2010-05-16 02:08:25.000 136 30779.52 103.59 43611.34 53373.48 2010-05-16 02:08:26.000 136 30779.51 103.59 43611.32 88888.00 2010-05-16 02:08:27.000 136 30779.51 103.62 43611.35 88888.00 2010-05-16 02:08:28.000 136 30779.50 103.64 43611.36 88888.00 2010-05-16 02:08:29.000 136 30779.50 103.64 43611.37 88888.00 2010-05-16 02:08:30.000 136 30779.51 103.66 43611.38 53373.45 2010-05-16 02:08:31.000 136 30779.54 103.67 43611.38 88888.00 2010-05-16 02:08:32.000 136 30779.56 103.66 43611.41 88888.00 2010-05-16 02:08:33.000 136 30779.53 103.69 43611.39 88888.00 2010-05-16 02:08:34.000 136 30779.49 103.68 43611.39 88888.00 2010-05-16 02:08:35.000 136 30779.49 103.64 43611.32 53373.44 2010-05-16 02:08:36.000 136 30779.51 103.63 43611.35 88888.00 2010-05-16 02:08:37.000 136 30779.51 103.66 43611.37 88888.00 2010-05-16 02:08:38.000 136 30779.52 103.66 43611.39 88888.00 2010-05-16 02:08:39.000 136 30779.55 103.70 43611.36 88888.00 2010-05-16 02:08:40.000 136 30779.55 103.68 43611.33 53373.45 2010-05-16 02:08:41.000 136 30779.54 103.68 43611.35 88888.00 2010-05-16 02:08:42.000 136 30779.54 103.65 43611.31 88888.00 2010-05-16 02:08:43.000 136 30779.55 103.63 43611.32 88888.00 2010-05-16 02:08:44.000 136 30779.56 103.64 43611.34 88888.00 2010-05-16 02:08:45.000 136 30779.55 103.64 43611.36 53373.43 2010-05-16 02:08:46.000 136 30779.51 103.62 43611.34 88888.00 2010-05-16 02:08:47.000 136 30779.51 103.60 43611.30 88888.00 2010-05-16 02:08:48.000 136 30779.49 103.61 43611.28 88888.00 2010-05-16 02:08:49.000 136 30779.51 103.62 43611.29 88888.00 2010-05-16 02:08:50.000 136 30779.49 103.62 43611.35 53373.42 2010-05-16 02:08:51.000 136 30779.44 103.64 43611.33 88888.00 2010-05-16 02:08:52.000 136 30779.45 103.64 43611.30 88888.00 2010-05-16 02:08:53.000 136 30779.43 103.64 43611.26 88888.00 2010-05-16 02:08:54.000 136 30779.43 103.60 43611.28 88888.00 2010-05-16 02:08:55.000 136 30779.39 103.61 43611.28 53373.35 2010-05-16 02:08:56.000 136 30779.44 103.61 43611.28 88888.00 2010-05-16 02:08:57.000 136 30779.45 103.64 43611.22 88888.00 2010-05-16 02:08:58.000 136 30779.45 103.65 43611.26 88888.00 2010-05-16 02:08:59.000 136 30779.45 103.66 43611.24 88888.00 2010-05-16 02:09:00.000 136 30779.42 103.68 43611.21 53373.32 2010-05-16 02:09:01.000 136 30779.39 103.72 43611.19 88888.00 2010-05-16 02:09:02.000 136 30779.40 103.69 43611.23 88888.00 2010-05-16 02:09:03.000 136 30779.40 103.67 43611.26 88888.00 2010-05-16 02:09:04.000 136 30779.39 103.67 43611.31 88888.00 2010-05-16 02:09:05.000 136 30779.32 103.63 43611.37 53373.31 2010-05-16 02:09:06.000 136 30779.33 103.60 43611.37 88888.00 2010-05-16 02:09:07.000 136 30779.31 103.58 43611.37 88888.00 2010-05-16 02:09:08.000 136 30779.29 103.58 43611.37 88888.00 2010-05-16 02:09:09.000 136 30779.40 103.62 43611.30 88888.00 2010-05-16 02:09:10.000 136 30779.43 103.65 43611.26 53373.28 2010-05-16 02:09:11.000 136 30779.41 103.63 43611.21 88888.00 2010-05-16 02:09:12.000 136 30779.41 103.63 43611.19 88888.00 2010-05-16 02:09:13.000 136 30779.41 103.63 43611.19 88888.00 2010-05-16 02:09:14.000 136 30779.36 103.66 43611.22 88888.00 2010-05-16 02:09:15.000 136 30779.33 103.68 43611.24 53373.27 2010-05-16 02:09:16.000 136 30779.36 103.63 43611.21 88888.00 2010-05-16 02:09:17.000 136 30779.37 103.64 43611.21 88888.00 2010-05-16 02:09:18.000 136 30779.39 103.67 43611.24 88888.00 2010-05-16 02:09:19.000 136 30779.40 103.71 43611.25 88888.00 2010-05-16 02:09:20.000 136 30779.40 103.67 43611.21 53373.26 2010-05-16 02:09:21.000 136 30779.39 103.67 43611.25 88888.00 2010-05-16 02:09:22.000 136 30779.40 103.68 43611.26 88888.00 2010-05-16 02:09:23.000 136 30779.38 103.68 43611.25 88888.00 2010-05-16 02:09:24.000 136 30779.39 103.71 43611.21 88888.00 2010-05-16 02:09:25.000 136 30779.42 103.70 43611.19 53373.25 2010-05-16 02:09:26.000 136 30779.42 103.75 43611.21 88888.00 2010-05-16 02:09:27.000 136 30779.44 103.72 43611.24 88888.00 2010-05-16 02:09:28.000 136 30779.44 103.70 43611.20 88888.00 2010-05-16 02:09:29.000 136 30779.45 103.73 43611.20 88888.00 2010-05-16 02:09:30.000 136 30779.46 103.76 43611.20 53373.30 2010-05-16 02:09:31.000 136 30779.45 103.73 43611.22 88888.00 2010-05-16 02:09:32.000 136 30779.46 103.74 43611.20 88888.00 2010-05-16 02:09:33.000 136 30779.48 103.77 43611.20 88888.00 2010-05-16 02:09:34.000 136 30779.46 103.73 43611.18 88888.00 2010-05-16 02:09:35.000 136 30779.42 103.64 43611.26 53373.30 2010-05-16 02:09:36.000 136 30779.47 103.72 43611.26 88888.00 2010-05-16 02:09:37.000 136 30779.50 103.72 43611.18 88888.00 2010-05-16 02:09:38.000 136 30779.53 103.68 43611.15 88888.00 2010-05-16 02:09:39.000 136 30779.53 103.67 43611.15 88888.00 2010-05-16 02:09:40.000 136 30779.54 103.70 43611.14 53373.33 2010-05-16 02:09:41.000 136 30779.55 103.72 43611.15 88888.00 2010-05-16 02:09:42.000 136 30779.57 103.71 43611.15 88888.00 2010-05-16 02:09:43.000 136 30779.58 103.69 43611.18 88888.00 2010-05-16 02:09:44.000 136 30779.58 103.65 43611.20 88888.00 2010-05-16 02:09:45.000 136 30779.61 103.60 43611.21 53373.38 2010-05-16 02:09:46.000 136 30779.63 103.61 43611.22 88888.00 2010-05-16 02:09:47.000 136 30779.62 103.62 43611.17 88888.00 2010-05-16 02:09:48.000 136 30779.65 103.66 43611.14 88888.00 2010-05-16 02:09:49.000 136 30779.67 103.65 43611.18 88888.00 2010-05-16 02:09:50.000 136 30779.66 103.63 43611.14 53373.39 2010-05-16 02:09:51.000 136 30779.68 103.64 43611.12 88888.00 2010-05-16 02:09:52.000 136 30779.72 103.61 43611.15 88888.00 2010-05-16 02:09:53.000 136 30779.69 103.65 43611.14 88888.00 2010-05-16 02:09:54.000 136 30779.70 103.65 43611.13 88888.00 2010-05-16 02:09:55.000 136 30779.72 103.66 43611.14 53373.42 2010-05-16 02:09:56.000 136 30779.71 103.63 43611.13 88888.00 2010-05-16 02:09:57.000 136 30779.73 103.62 43611.11 88888.00 2010-05-16 02:09:58.000 136 30779.74 103.66 43611.07 88888.00 2010-05-16 02:09:59.000 136 30779.72 103.71 43611.13 88888.00 2010-05-16 02:10:00.000 136 30779.74 103.71 43611.21 53373.42 2010-05-16 02:10:01.000 136 30779.77 103.73 43611.22 88888.00 2010-05-16 02:10:02.000 136 30779.74 103.72 43611.16 88888.00 2010-05-16 02:10:03.000 136 30779.73 103.69 43611.18 88888.00 2010-05-16 02:10:04.000 136 30779.74 103.77 43611.18 88888.00 2010-05-16 02:10:05.000 136 30779.76 103.82 43611.12 53373.47 2010-05-16 02:10:06.000 136 30779.73 103.83 43611.09 88888.00 2010-05-16 02:10:07.000 136 30779.75 103.85 43611.11 88888.00 2010-05-16 02:10:08.000 136 30779.75 103.82 43611.09 88888.00 2010-05-16 02:10:09.000 136 30779.70 103.79 43611.14 88888.00 2010-05-16 02:10:10.000 136 30779.67 103.80 43611.14 53373.40 2010-05-16 02:10:11.000 136 30779.67 103.84 43611.07 88888.00 2010-05-16 02:10:12.000 136 30779.71 103.86 43611.03 88888.00 2010-05-16 02:10:13.000 136 30779.71 103.87 43611.04 88888.00 2010-05-16 02:10:14.000 136 30779.71 103.83 43611.08 88888.00 2010-05-16 02:10:15.000 136 30779.64 103.82 43611.11 53373.36 2010-05-16 02:10:16.000 136 30779.59 103.75 43611.09 88888.00 2010-05-16 02:10:17.000 136 30779.57 103.78 43611.10 88888.00 2010-05-16 02:10:18.000 136 30779.56 103.78 43611.11 88888.00 2010-05-16 02:10:19.000 136 30779.57 103.79 43611.10 88888.00 2010-05-16 02:10:20.000 136 30779.56 103.77 43611.10 53373.30 2010-05-16 02:10:21.000 136 30779.58 103.78 43611.09 88888.00 2010-05-16 02:10:22.000 136 30779.58 103.77 43611.06 88888.00 2010-05-16 02:10:23.000 136 30779.52 103.75 43611.03 88888.00 2010-05-16 02:10:24.000 136 30779.49 103.83 43611.03 88888.00 2010-05-16 02:10:25.000 136 30779.49 103.84 43611.02 53373.26 2010-05-16 02:10:26.000 136 30779.50 103.86 43611.04 88888.00 2010-05-16 02:10:27.000 136 30779.48 103.86 43611.06 88888.00 2010-05-16 02:10:28.000 136 30779.49 103.88 43611.08 88888.00 2010-05-16 02:10:29.000 136 30779.47 103.86 43611.04 88888.00 2010-05-16 02:10:30.000 136 30779.48 103.85 43611.07 53373.22 2010-05-16 02:10:31.000 136 30779.48 103.86 43611.07 88888.00 2010-05-16 02:10:32.000 136 30779.49 103.90 43611.05 88888.00 2010-05-16 02:10:33.000 136 30779.47 103.92 43611.05 88888.00 2010-05-16 02:10:34.000 136 30779.47 103.89 43611.04 88888.00 2010-05-16 02:10:35.000 136 30779.47 103.87 43611.01 53373.23 2010-05-16 02:10:36.000 136 30779.49 103.87 43610.95 88888.00 2010-05-16 02:10:37.000 136 30779.54 103.85 43610.95 88888.00 2010-05-16 02:10:38.000 136 30779.56 103.84 43610.97 88888.00 2010-05-16 02:10:39.000 136 30779.54 103.78 43610.96 88888.00 2010-05-16 02:10:40.000 136 30779.53 103.77 43610.95 53373.20 2010-05-16 02:10:41.000 136 30779.56 103.77 43610.97 88888.00 2010-05-16 02:10:42.000 136 30779.58 103.78 43610.99 88888.00 2010-05-16 02:10:43.000 136 30779.60 103.75 43611.03 88888.00 2010-05-16 02:10:44.000 136 30779.60 103.72 43611.03 88888.00 2010-05-16 02:10:45.000 136 30779.61 103.68 43610.95 53373.24 2010-05-16 02:10:46.000 136 30779.63 103.68 43610.94 88888.00 2010-05-16 02:10:47.000 136 30779.61 103.66 43610.91 88888.00 2010-05-16 02:10:48.000 136 30779.65 103.61 43610.93 88888.00 2010-05-16 02:10:49.000 136 30779.68 103.66 43610.95 88888.00 2010-05-16 02:10:50.000 136 30779.67 103.66 43611.00 53373.27 2010-05-16 02:10:51.000 136 30779.67 103.61 43610.95 88888.00 2010-05-16 02:10:52.000 136 30779.67 103.53 43610.93 88888.00 2010-05-16 02:10:53.000 136 30779.66 103.47 43610.93 88888.00 2010-05-16 02:10:54.000 136 30779.67 103.47 43610.92 88888.00 2010-05-16 02:10:55.000 136 30779.69 103.43 43610.93 53373.25 2010-05-16 02:10:56.000 136 30779.69 103.41 43610.90 88888.00 2010-05-16 02:10:57.000 136 30779.72 103.40 43610.95 88888.00 2010-05-16 02:10:58.000 136 30779.70 103.39 43611.00 88888.00 2010-05-16 02:10:59.000 136 30779.71 103.38 43610.97 88888.00 2010-05-16 02:11:00.000 136 30779.71 103.33 43610.98 53373.24 2010-05-16 02:11:01.000 136 30779.64 103.26 43611.04 88888.00 2010-05-16 02:11:02.000 136 30779.64 103.28 43611.05 88888.00 2010-05-16 02:11:03.000 136 30779.65 103.30 43611.00 88888.00 2010-05-16 02:11:04.000 136 30779.65 103.32 43611.00 88888.00 2010-05-16 02:11:05.000 136 30779.64 103.33 43611.00 53373.25 2010-05-16 02:11:06.000 136 30779.68 103.39 43610.94 88888.00 2010-05-16 02:11:07.000 136 30779.65 103.42 43610.95 88888.00 2010-05-16 02:11:08.000 136 30779.57 103.34 43610.99 88888.00 2010-05-16 02:11:09.000 136 30779.56 103.35 43611.00 88888.00 2010-05-16 02:11:10.000 136 30779.56 103.38 43610.97 53373.18 2010-05-16 02:11:11.000 136 30779.63 103.50 43610.97 88888.00 2010-05-16 02:11:12.000 136 30779.67 103.55 43611.00 88888.00 2010-05-16 02:11:13.000 136 30779.63 103.53 43611.07 88888.00 2010-05-16 02:11:14.000 136 30779.54 103.44 43611.15 88888.00 2010-05-16 02:11:15.000 136 30779.53 103.44 43611.14 53373.20 2010-05-16 02:11:16.000 136 30779.58 103.47 43611.10 88888.00 2010-05-16 02:11:17.000 136 30779.63 103.59 43611.04 88888.00 2010-05-16 02:11:18.000 136 30779.64 103.58 43611.03 88888.00 2010-05-16 02:11:19.000 136 30779.58 103.52 43611.03 88888.00 2010-05-16 02:11:20.000 136 30779.54 103.51 43611.04 53373.19 2010-05-16 02:11:21.000 136 30779.54 103.53 43611.01 88888.00 2010-05-16 02:11:22.000 136 30779.59 103.61 43611.04 88888.00 2010-05-16 02:11:23.000 136 30779.59 103.62 43611.07 88888.00 2010-05-16 02:11:24.000 136 30779.51 103.54 43611.18 88888.00 2010-05-16 02:11:25.000 136 30779.61 103.62 43611.02 53373.16 2010-05-16 02:11:26.000 136 30779.63 103.63 43610.94 88888.00 2010-05-16 02:11:27.000 136 30779.63 103.67 43610.98 88888.00 2010-05-16 02:11:28.000 136 30779.61 103.64 43610.99 88888.00 2010-05-16 02:11:29.000 136 30779.60 103.63 43610.92 88888.00 2010-05-16 02:11:30.000 136 30779.63 103.64 43610.93 53373.14 2010-05-16 02:11:31.000 136 30779.63 103.66 43610.93 88888.00 2010-05-16 02:11:32.000 136 30779.66 103.66 43610.91 88888.00 2010-05-16 02:11:33.000 136 30779.65 103.64 43610.89 88888.00 2010-05-16 02:11:34.000 136 30779.63 103.64 43610.91 88888.00 2010-05-16 02:11:35.000 136 30779.62 103.65 43610.97 53373.18 2010-05-16 02:11:36.000 136 30779.65 103.67 43610.98 88888.00 2010-05-16 02:11:37.000 136 30779.69 103.67 43610.97 88888.00 2010-05-16 02:11:38.000 136 30779.69 103.64 43610.96 88888.00 2010-05-16 02:11:39.000 136 30779.68 103.68 43611.00 88888.00 2010-05-16 02:11:40.000 136 30779.71 103.74 43611.01 53373.20 2010-05-16 02:11:41.000 136 30779.69 103.76 43610.99 88888.00 2010-05-16 02:11:42.000 136 30779.71 103.75 43610.98 88888.00 2010-05-16 02:11:43.000 136 30779.69 103.72 43610.95 88888.00 2010-05-16 02:11:44.000 136 30779.72 103.74 43610.98 88888.00 2010-05-16 02:11:45.000 136 30779.74 103.77 43610.99 53373.26 2010-05-16 02:11:46.000 136 30779.74 103.76 43610.96 88888.00 2010-05-16 02:11:47.000 136 30779.76 103.71 43610.95 88888.00 2010-05-16 02:11:48.000 136 30779.78 103.70 43610.99 88888.00 2010-05-16 02:11:49.000 136 30779.76 103.78 43610.99 88888.00 2010-05-16 02:11:50.000 136 30779.76 103.80 43610.99 53373.29 2010-05-16 02:11:51.000 136 30779.77 103.77 43610.96 88888.00 2010-05-16 02:11:52.000 136 30779.80 103.78 43610.93 88888.00 2010-05-16 02:11:53.000 136 30779.79 103.79 43610.89 88888.00 2010-05-16 02:11:54.000 136 30779.79 103.85 43610.95 88888.00 2010-05-16 02:11:55.000 136 30779.76 103.86 43610.93 53373.26 2010-05-16 02:11:56.000 136 30779.75 103.86 43610.92 88888.00 2010-05-16 02:11:57.000 136 30779.77 103.89 43610.90 88888.00 2010-05-16 02:11:58.000 136 30779.79 103.92 43610.93 88888.00 2010-05-16 02:11:59.000 136 30779.76 103.91 43610.92 88888.00 2010-05-16 02:12:00.000 136 30779.73 103.89 43610.90 53373.28 2010-05-16 02:12:01.000 136 30779.74 103.85 43610.89 88888.00 2010-05-16 02:12:02.000 136 30779.75 103.87 43610.88 88888.00 2010-05-16 02:12:03.000 136 30779.76 103.86 43610.89 88888.00 2010-05-16 02:12:04.000 136 30779.76 103.85 43610.86 88888.00 2010-05-16 02:12:05.000 136 30779.79 103.89 43610.80 53373.23 2010-05-16 02:12:06.000 136 30779.80 103.92 43610.80 88888.00 2010-05-16 02:12:07.000 136 30779.72 103.86 43610.84 88888.00 2010-05-16 02:12:08.000 136 30779.66 103.82 43610.86 88888.00 2010-05-16 02:12:09.000 136 30779.68 103.81 43610.87 88888.00 2010-05-16 02:12:10.000 136 30779.78 103.85 43610.87 53373.21 2010-05-16 02:12:11.000 136 30779.78 103.89 43610.79 88888.00 2010-05-16 02:12:12.000 136 30779.74 103.84 43610.78 88888.00 2010-05-16 02:12:13.000 136 30779.67 103.80 43610.85 88888.00 2010-05-16 02:12:14.000 136 30779.65 103.76 43610.85 88888.00 2010-05-16 02:12:15.000 136 30779.69 103.76 43610.86 53373.16 2010-05-16 02:12:16.000 136 30779.72 103.84 43610.78 88888.00 2010-05-16 02:12:17.000 136 30779.73 103.83 43610.75 88888.00 2010-05-16 02:12:18.000 136 30779.72 103.77 43610.78 88888.00 2010-05-16 02:12:19.000 136 30779.69 103.69 43610.80 88888.00 2010-05-16 02:12:20.000 136 30779.68 103.71 43610.82 53373.10 2010-05-16 02:12:21.000 136 30779.71 103.78 43610.81 88888.00 2010-05-16 02:12:22.000 136 30779.81 103.97 43610.74 88888.00 2010-05-16 02:12:23.000 136 30779.76 103.96 43610.69 88888.00 2010-05-16 02:12:24.000 136 30779.68 103.87 43610.68 88888.00 2010-05-16 02:12:25.000 136 30779.67 103.87 43610.73 53373.03 2010-05-16 02:12:26.000 136 30779.65 103.83 43610.74 88888.00 2010-05-16 02:12:27.000 136 30779.64 103.84 43610.70 88888.00 2010-05-16 02:12:28.000 136 30779.65 103.84 43610.76 88888.00 2010-05-16 02:12:29.000 136 30779.63 103.82 43610.80 88888.00 2010-05-16 02:12:30.000 136 30779.64 103.82 43610.76 53373.05 2010-05-16 02:12:31.000 136 30779.67 103.79 43610.72 88888.00 2010-05-16 02:12:32.000 136 30779.64 103.79 43610.72 88888.00 2010-05-16 02:12:33.000 136 30779.65 103.79 43610.73 88888.00 2010-05-16 02:12:34.000 136 30779.67 103.83 43610.74 88888.00 2010-05-16 02:12:35.000 136 30779.64 103.84 43610.75 53373.00 2010-05-16 02:12:36.000 136 30779.65 103.79 43610.75 88888.00 2010-05-16 02:12:37.000 136 30779.66 103.79 43610.69 88888.00 2010-05-16 02:12:38.000 136 30779.63 103.77 43610.68 88888.00 2010-05-16 02:12:39.000 136 30779.60 103.78 43610.72 88888.00 2010-05-16 02:12:40.000 136 30779.59 103.73 43610.69 53372.96 2010-05-16 02:12:41.000 136 30779.58 103.73 43610.67 88888.00 2010-05-16 02:12:42.000 136 30779.60 103.75 43610.68 88888.00 2010-05-16 02:12:43.000 136 30779.58 103.73 43610.72 88888.00 2010-05-16 02:12:44.000 136 30779.54 103.72 43610.68 88888.00 2010-05-16 02:12:45.000 136 30779.56 103.70 43610.66 53372.97 2010-05-16 02:12:46.000 136 30779.56 103.69 43610.68 88888.00 2010-05-16 02:12:47.000 136 30779.55 103.68 43610.69 88888.00 2010-05-16 02:12:48.000 136 30779.60 103.69 43610.68 88888.00 2010-05-16 02:12:49.000 136 30779.59 103.76 43610.68 88888.00 2010-05-16 02:12:50.000 136 30779.57 103.81 43610.71 53372.90 2010-05-16 02:12:51.000 136 30779.57 103.82 43610.74 88888.00 2010-05-16 02:12:52.000 136 30779.57 103.80 43610.74 88888.00 2010-05-16 02:12:53.000 136 30779.59 103.83 43610.71 88888.00 2010-05-16 02:12:54.000 136 30779.56 103.83 43610.65 88888.00 2010-05-16 02:12:55.000 136 30779.57 103.81 43610.63 53372.88 2010-05-16 02:12:56.000 136 30779.58 103.81 43610.67 88888.00 2010-05-16 02:12:57.000 136 30779.57 103.80 43610.66 88888.00 2010-05-16 02:12:58.000 136 30779.58 103.80 43610.67 88888.00 2010-05-16 02:12:59.000 136 30779.58 103.79 43610.68 88888.00 2010-05-16 02:13:00.000 136 30779.58 103.81 43610.66 53372.89 2010-05-16 02:13:01.000 136 30779.55 103.81 43610.63 88888.00 2010-05-16 02:13:02.000 136 30779.54 103.81 43610.59 88888.00 2010-05-16 02:13:03.000 136 30779.55 103.84 43610.60 88888.00 2010-05-16 02:13:04.000 136 30779.66 103.97 43610.45 88888.00 2010-05-16 02:13:05.000 136 30779.59 103.92 43610.49 53372.90 2010-05-16 02:13:06.000 136 30779.59 103.88 43610.55 88888.00 2010-05-16 02:13:07.000 136 30779.61 103.92 43610.55 88888.00 2010-05-16 02:13:08.000 136 30779.61 103.89 43610.55 88888.00 2010-05-16 02:13:09.000 136 30779.60 103.88 43610.60 88888.00 2010-05-16 02:13:10.000 136 30779.58 103.89 43610.66 53372.92 2010-05-16 02:13:11.000 136 30779.61 103.90 43610.62 88888.00 2010-05-16 02:13:12.000 136 30779.61 103.92 43610.61 88888.00 2010-05-16 02:13:13.000 136 30779.63 103.92 43610.67 88888.00 2010-05-16 02:13:14.000 136 30779.65 103.96 43610.70 88888.00 2010-05-16 02:13:15.000 136 30779.69 104.00 43610.71 53372.98 2010-05-16 02:13:16.000 136 30779.69 103.98 43610.69 88888.00 2010-05-16 02:13:17.000 136 30779.70 103.99 43610.65 88888.00 2010-05-16 02:13:18.000 136 30779.77 104.11 43610.57 88888.00 2010-05-16 02:13:19.000 136 30779.78 104.10 43610.53 88888.00 2010-05-16 02:13:20.000 136 30779.76 104.04 43610.56 53373.06 2010-05-16 02:13:21.000 136 30779.74 103.97 43610.59 88888.00 2010-05-16 02:13:22.000 136 30779.78 103.98 43610.57 88888.00 2010-05-16 02:13:23.000 136 30779.79 104.00 43610.55 88888.00 2010-05-16 02:13:24.000 136 30779.86 104.03 43610.58 88888.00 2010-05-16 02:13:25.000 136 30779.88 104.01 43610.53 53373.11 2010-05-16 02:13:26.000 136 30779.89 103.98 43610.50 88888.00 2010-05-16 02:13:27.000 136 30779.87 103.97 43610.52 88888.00 2010-05-16 02:13:28.000 136 30779.85 103.93 43610.57 88888.00 2010-05-16 02:13:29.000 136 30779.90 103.91 43610.57 88888.00 2010-05-16 02:13:30.000 136 30779.92 103.91 43610.61 53373.14 2010-05-16 02:13:31.000 136 30779.89 103.90 43610.62 88888.00 2010-05-16 02:13:32.000 136 30779.89 103.90 43610.60 88888.00 2010-05-16 02:13:33.000 136 30779.88 103.87 43610.58 88888.00 2010-05-16 02:13:34.000 136 30779.83 103.82 43610.59 88888.00 2010-05-16 02:13:35.000 136 30779.81 103.84 43610.57 53373.07 2010-05-16 02:13:36.000 136 30779.80 103.81 43610.54 88888.00 2010-05-16 02:13:37.000 136 30779.81 103.81 43610.55 88888.00 2010-05-16 02:13:38.000 136 30779.79 103.82 43610.54 88888.00 2010-05-16 02:13:39.000 136 30779.78 103.80 43610.52 88888.00 2010-05-16 02:13:40.000 136 30779.79 103.82 43610.51 53373.00 2010-05-16 02:13:41.000 136 30779.80 103.84 43610.48 88888.00 2010-05-16 02:13:42.000 136 30779.80 103.84 43610.46 88888.00 2010-05-16 02:13:43.000 136 30779.75 103.84 43610.44 88888.00 2010-05-16 02:13:44.000 136 30779.75 103.82 43610.44 88888.00 2010-05-16 02:13:45.000 136 30779.76 103.83 43610.42 53372.95 2010-05-16 02:13:46.000 136 30779.72 103.85 43610.43 88888.00 2010-05-16 02:13:47.000 136 30779.69 103.82 43610.42 88888.00 2010-05-16 02:13:48.000 136 30779.69 103.86 43610.43 88888.00 2010-05-16 02:13:49.000 136 30779.69 103.85 43610.45 88888.00 2010-05-16 02:13:50.000 136 30779.69 103.90 43610.43 53372.91 2010-05-16 02:13:51.000 136 30779.68 103.94 43610.48 88888.00 2010-05-16 02:13:52.000 136 30779.69 103.98 43610.49 88888.00 2010-05-16 02:13:53.000 136 30779.70 103.98 43610.46 88888.00 2010-05-16 02:13:54.000 136 30779.74 103.92 43610.48 88888.00 2010-05-16 02:13:55.000 136 30779.75 103.92 43610.47 53372.91 2010-05-16 02:13:56.000 136 30779.76 103.94 43610.50 88888.00 2010-05-16 02:13:57.000 136 30779.76 103.94 43610.51 88888.00 2010-05-16 02:13:58.000 136 30779.81 103.95 43610.51 88888.00 2010-05-16 02:13:59.000 136 30779.81 104.02 43610.52 88888.00 2010-05-16 02:14:00.000 136 30779.81 104.04 43610.51 53372.94 2010-05-16 02:14:01.000 136 30779.78 104.02 43610.48 88888.00 2010-05-16 02:14:02.000 136 30779.81 104.01 43610.51 88888.00 2010-05-16 02:14:03.000 136 30779.86 104.02 43610.54 88888.00 2010-05-16 02:14:04.000 136 30779.89 104.00 43610.53 88888.00 2010-05-16 02:14:05.000 136 30779.89 104.03 43610.51 53373.00 2010-05-16 02:14:06.000 136 30779.91 104.04 43610.50 88888.00 2010-05-16 02:14:07.000 136 30779.96 104.04 43610.51 88888.00 2010-05-16 02:14:08.000 136 30779.98 104.03 43610.51 88888.00 2010-05-16 02:14:09.000 136 30780.02 104.01 43610.50 88888.00 2010-05-16 02:14:10.000 136 30780.04 104.02 43610.51 53373.07 2010-05-16 02:14:11.000 136 30780.06 104.00 43610.50 88888.00 2010-05-16 02:14:12.000 136 30780.08 104.02 43610.54 88888.00 2010-05-16 02:14:13.000 136 30780.08 104.00 43610.56 88888.00 2010-05-16 02:14:14.000 136 30780.09 103.95 43610.56 88888.00 2010-05-16 02:14:15.000 136 30780.09 103.91 43610.54 53373.17 2010-05-16 02:14:16.000 136 30780.10 103.91 43610.52 88888.00 2010-05-16 02:14:17.000 136 30780.07 103.84 43610.51 88888.00 2010-05-16 02:14:18.000 136 30779.99 103.72 43610.59 88888.00 2010-05-16 02:14:19.000 136 30780.15 103.80 43610.49 88888.00 2010-05-16 02:14:20.000 136 30780.16 103.81 43610.44 53373.15 2010-05-16 02:14:21.000 136 30780.15 103.75 43610.44 88888.00 2010-05-16 02:14:22.000 136 30780.10 103.73 43610.47 88888.00 2010-05-16 02:14:23.000 136 30780.06 103.72 43610.43 88888.00 2010-05-16 02:14:24.000 136 30780.03 103.69 43610.40 88888.00 2010-05-16 02:14:25.000 136 30780.04 103.65 43610.37 53373.09 2010-05-16 02:14:26.000 136 30780.02 103.64 43610.33 88888.00 2010-05-16 02:14:27.000 136 30779.99 103.57 43610.35 88888.00 2010-05-16 02:14:28.000 136 30779.99 103.56 43610.36 88888.00 2010-05-16 02:14:29.000 136 30780.00 103.53 43610.32 88888.00 2010-05-16 02:14:30.000 136 30779.94 103.55 43610.34 53372.98 2010-05-16 02:14:31.000 136 30779.93 103.57 43610.36 88888.00 2010-05-16 02:14:32.000 136 30779.92 103.56 43610.32 88888.00 2010-05-16 02:14:33.000 136 30780.04 103.75 43610.26 88888.00 2010-05-16 02:14:34.000 136 30779.99 103.67 43610.21 88888.00 2010-05-16 02:14:35.000 136 30779.90 103.60 43610.23 53372.96 2010-05-16 02:14:36.000 136 30779.89 103.58 43610.24 88888.00 2010-05-16 02:14:37.000 136 30779.88 103.56 43610.28 88888.00 2010-05-16 02:14:38.000 136 30779.87 103.57 43610.33 88888.00 2010-05-16 02:14:39.000 136 30779.86 103.58 43610.37 88888.00 2010-05-16 02:14:40.000 136 30779.87 103.61 43610.36 53372.94 2010-05-16 02:14:41.000 136 30779.90 103.63 43610.34 88888.00 2010-05-16 02:14:42.000 136 30779.92 103.64 43610.36 88888.00 2010-05-16 02:14:43.000 136 30779.92 103.60 43610.37 88888.00 2010-05-16 02:14:44.000 136 30779.93 103.63 43610.38 88888.00 2010-05-16 02:14:45.000 136 30779.92 103.63 43610.44 53372.98 2010-05-16 02:14:46.000 136 30779.94 103.59 43610.48 88888.00 2010-05-16 02:14:47.000 136 30779.94 103.58 43610.44 88888.00 2010-05-16 02:14:48.000 136 30779.95 103.61 43610.46 88888.00 2010-05-16 02:14:49.000 136 30779.99 103.63 43610.44 88888.00 2010-05-16 02:14:50.000 136 30780.03 103.60 43610.42 53373.00 2010-05-16 02:14:51.000 136 30779.99 103.59 43610.41 88888.00 2010-05-16 02:14:52.000 136 30779.98 103.58 43610.42 88888.00 2010-05-16 02:14:53.000 136 30779.95 103.58 43610.45 88888.00 2010-05-16 02:14:54.000 136 30780.00 103.56 43610.45 88888.00 2010-05-16 02:14:55.000 136 30780.03 103.59 43610.40 53373.04 2010-05-16 02:14:56.000 136 30780.05 103.57 43610.37 88888.00 2010-05-16 02:14:57.000 136 30780.06 103.57 43610.38 88888.00 2010-05-16 02:14:58.000 136 30780.08 103.55 43610.38 88888.00 2010-05-16 02:14:59.000 136 30780.08 103.56 43610.39 88888.00 2010-05-16 02:15:00.000 136 30780.08 103.58 43610.43 53373.05 2010-05-16 02:15:01.000 136 30780.06 103.57 43610.43 88888.00 2010-05-16 02:15:02.000 136 30780.08 103.57 43610.44 88888.00 2010-05-16 02:15:03.000 136 30780.12 103.58 43610.41 88888.00 2010-05-16 02:15:04.000 136 30780.11 103.57 43610.39 88888.00 2010-05-16 02:15:05.000 136 30780.10 103.60 43610.45 53373.08 2010-05-16 02:15:06.000 136 30780.12 103.61 43610.40 88888.00 2010-05-16 02:15:07.000 136 30780.11 103.64 43610.39 88888.00 2010-05-16 02:15:08.000 136 30780.09 103.65 43610.42 88888.00 2010-05-16 02:15:09.000 136 30780.10 103.62 43610.45 88888.00 2010-05-16 02:15:10.000 136 30780.10 103.58 43610.37 53373.09 2010-05-16 02:15:11.000 136 30780.13 103.62 43610.36 88888.00 2010-05-16 02:15:12.000 136 30780.13 103.61 43610.37 88888.00 2010-05-16 02:15:13.000 136 30780.10 103.63 43610.40 88888.00 2010-05-16 02:15:14.000 136 30780.08 103.63 43610.40 88888.00 2010-05-16 02:15:15.000 136 30780.07 103.65 43610.35 53373.11 2010-05-16 02:15:16.000 136 30780.08 103.66 43610.33 88888.00 2010-05-16 02:15:17.000 136 30780.08 103.64 43610.33 88888.00 2010-05-16 02:15:18.000 136 30780.06 103.65 43610.36 88888.00 2010-05-16 02:15:19.000 136 30780.07 103.65 43610.41 88888.00 2010-05-16 02:15:20.000 136 30780.07 103.67 43610.37 53373.06 2010-05-16 02:15:21.000 136 30780.08 103.66 43610.35 88888.00 2010-05-16 02:15:22.000 136 30780.02 103.67 43610.38 88888.00 2010-05-16 02:15:23.000 136 30779.97 103.65 43610.45 88888.00 2010-05-16 02:15:24.000 136 30780.01 103.66 43610.40 88888.00 2010-05-16 02:15:25.000 136 30780.00 103.67 43610.37 53373.05 2010-05-16 02:15:26.000 136 30779.97 103.64 43610.30 88888.00 2010-05-16 02:15:27.000 136 30779.96 103.67 43610.28 88888.00 2010-05-16 02:15:28.000 136 30779.95 103.69 43610.29 88888.00 2010-05-16 02:15:29.000 136 30779.97 103.67 43610.30 88888.00 2010-05-16 02:15:30.000 136 30779.96 103.72 43610.26 53372.97 2010-05-16 02:15:31.000 136 30779.99 103.75 43610.29 88888.00 2010-05-16 02:15:32.000 136 30779.98 103.76 43610.31 88888.00 2010-05-16 02:15:33.000 136 30779.99 103.74 43610.30 88888.00 2010-05-16 02:15:34.000 136 30780.01 103.74 43610.29 88888.00 2010-05-16 02:15:35.000 136 30780.00 103.78 43610.32 53372.95 2010-05-16 02:15:36.000 136 30779.97 103.76 43610.29 88888.00 2010-05-16 02:15:37.000 136 30779.98 103.75 43610.33 88888.00 2010-05-16 02:15:38.000 136 30780.00 103.81 43610.34 88888.00 2010-05-16 02:15:39.000 136 30779.99 103.82 43610.32 88888.00 2010-05-16 02:15:40.000 136 30779.98 103.79 43610.33 53372.92 2010-05-16 02:15:41.000 136 30780.03 103.78 43610.33 88888.00 2010-05-16 02:15:42.000 136 30780.03 103.78 43610.39 88888.00 2010-05-16 02:15:43.000 136 30780.02 103.79 43610.41 88888.00 2010-05-16 02:15:44.000 136 30780.02 103.79 43610.34 88888.00 2010-05-16 02:15:45.000 136 30780.04 103.81 43610.33 53372.94 2010-05-16 02:15:46.000 136 30780.04 103.81 43610.33 88888.00 2010-05-16 02:15:47.000 136 30780.06 103.80 43610.36 88888.00 2010-05-16 02:15:48.000 136 30780.03 103.80 43610.36 88888.00 2010-05-16 02:15:49.000 136 30780.00 103.80 43610.35 88888.00 2010-05-16 02:15:50.000 136 30779.99 103.81 43610.29 53372.97 2010-05-16 02:15:51.000 136 30779.98 103.78 43610.23 88888.00 2010-05-16 02:15:52.000 136 30779.96 103.76 43610.25 88888.00 2010-05-16 02:15:53.000 136 30779.94 103.76 43610.27 88888.00 2010-05-16 02:15:54.000 136 30779.97 103.74 43610.24 88888.00 2010-05-16 02:15:55.000 136 30779.96 103.73 43610.25 53372.92 2010-05-16 02:15:56.000 136 30779.92 103.69 43610.23 88888.00 2010-05-16 02:15:57.000 136 30779.89 103.70 43610.26 88888.00 2010-05-16 02:15:58.000 136 30779.90 103.69 43610.24 88888.00 2010-05-16 02:15:59.000 136 30779.86 103.69 43610.20 88888.00 2010-05-16 02:16:00.000 136 30779.85 103.64 43610.17 53372.85 2010-05-16 02:16:01.000 136 30779.83 103.62 43610.20 88888.00 2010-05-16 02:16:02.000 136 30779.81 103.64 43610.21 88888.00 2010-05-16 02:16:03.000 136 30779.80 103.61 43610.16 88888.00 2010-05-16 02:16:04.000 136 30779.79 103.63 43610.10 88888.00 2010-05-16 02:16:05.000 136 30779.79 103.61 43610.06 53372.74 2010-05-16 02:16:06.000 136 30779.77 103.59 43610.08 88888.00 2010-05-16 02:16:07.000 136 30779.81 103.58 43610.10 88888.00 2010-05-16 02:16:08.000 136 30779.76 103.57 43610.13 88888.00 2010-05-16 02:16:09.000 136 30779.71 103.60 43610.12 88888.00 2010-05-16 02:16:10.000 136 30779.71 103.60 43610.09 53372.65 2010-05-16 02:16:11.000 136 30779.71 103.57 43610.13 88888.00 2010-05-16 02:16:12.000 136 30779.68 103.57 43610.10 88888.00 2010-05-16 02:16:13.000 136 30779.66 103.55 43610.10 88888.00 2010-05-16 02:16:14.000 136 30779.66 103.52 43610.13 88888.00 2010-05-16 02:16:15.000 136 30779.67 103.53 43610.12 53372.62 2010-05-16 02:16:16.000 136 30779.70 103.53 43610.11 88888.00 2010-05-16 02:16:17.000 136 30779.67 103.51 43610.12 88888.00 2010-05-16 02:16:18.000 136 30779.63 103.51 43610.12 88888.00 2010-05-16 02:16:19.000 136 30779.63 103.50 43610.12 88888.00 2010-05-16 02:16:20.000 136 30779.71 103.51 43610.13 53372.60 2010-05-16 02:16:21.000 136 30779.72 103.51 43610.13 88888.00 2010-05-16 02:16:22.000 136 30779.70 103.53 43610.13 88888.00 2010-05-16 02:16:23.000 136 30779.65 103.56 43610.20 88888.00 2010-05-16 02:16:24.000 136 30779.62 103.55 43610.26 88888.00 2010-05-16 02:16:25.000 136 30779.63 103.54 43610.24 53372.64 2010-05-16 02:16:26.000 136 30779.67 103.55 43610.22 88888.00 2010-05-16 02:16:27.000 136 30779.69 103.53 43610.22 88888.00 2010-05-16 02:16:28.000 136 30779.69 103.50 43610.21 88888.00 2010-05-16 02:16:29.000 136 30779.67 103.51 43610.17 88888.00 2010-05-16 02:16:30.000 136 30779.69 103.54 43610.06 53372.62 2010-05-16 02:16:31.000 136 30779.72 103.54 43610.11 88888.00 2010-05-16 02:16:32.000 136 30779.77 103.59 43610.16 88888.00 2010-05-16 02:16:33.000 136 30779.72 103.57 43610.20 88888.00 2010-05-16 02:16:34.000 136 30779.70 103.53 43610.14 88888.00 2010-05-16 02:16:35.000 136 30779.73 103.56 43610.15 53372.63 2010-05-16 02:16:36.000 136 30779.70 103.55 43610.14 88888.00 2010-05-16 02:16:37.000 136 30779.69 103.55 43610.15 88888.00 2010-05-16 02:16:38.000 136 30779.70 103.54 43610.16 88888.00 2010-05-16 02:16:39.000 136 30779.72 103.54 43610.13 88888.00 2010-05-16 02:16:40.000 136 30779.76 103.58 43610.11 53372.65 2010-05-16 02:16:41.000 136 30779.79 103.61 43610.09 88888.00 2010-05-16 02:16:42.000 136 30779.83 103.75 43610.01 88888.00 2010-05-16 02:16:43.000 136 30779.83 103.71 43609.99 88888.00 2010-05-16 02:16:44.000 136 30779.79 103.61 43610.06 88888.00 2010-05-16 02:16:45.000 136 30779.77 103.56 43610.08 53372.59 2010-05-16 02:16:46.000 136 30779.75 103.54 43610.03 88888.00 2010-05-16 02:16:47.000 136 30779.78 103.51 43610.02 88888.00 2010-05-16 02:16:48.000 136 30779.80 103.52 43610.08 88888.00 2010-05-16 02:16:49.000 136 30779.81 103.57 43610.11 88888.00 2010-05-16 02:16:50.000 136 30779.81 103.57 43610.10 53372.59 2010-05-16 02:16:51.000 136 30779.82 103.57 43610.09 88888.00 2010-05-16 02:16:52.000 136 30779.80 103.54 43610.08 88888.00 2010-05-16 02:16:53.000 136 30779.76 103.43 43610.05 88888.00 2010-05-16 02:16:54.000 136 30779.73 103.46 43610.12 88888.00 2010-05-16 02:16:55.000 136 30779.75 103.53 43610.12 53372.61 2010-05-16 02:16:56.000 136 30779.78 103.56 43610.10 88888.00 2010-05-16 02:16:57.000 136 30779.78 103.58 43610.10 88888.00 2010-05-16 02:16:58.000 136 30779.78 103.57 43610.10 88888.00 2010-05-16 02:16:59.000 136 30779.79 103.56 43610.08 88888.00 2010-05-16 02:17:00.000 136 30779.80 103.51 43610.04 53372.64 2010-05-16 02:17:01.000 136 30779.83 103.51 43610.03 88888.00 2010-05-16 02:17:02.000 136 30779.79 103.53 43610.04 88888.00 2010-05-16 02:17:03.000 136 30779.79 103.53 43610.03 88888.00 2010-05-16 02:17:04.000 136 30779.79 103.53 43610.04 88888.00 2010-05-16 02:17:05.000 136 30779.79 103.53 43610.06 53372.60 2010-05-16 02:17:06.000 136 30779.80 103.56 43610.05 88888.00 2010-05-16 02:17:07.000 136 30779.82 103.60 43610.01 88888.00 2010-05-16 02:17:08.000 136 30779.85 103.58 43609.97 88888.00 2010-05-16 02:17:09.000 136 30780.00 103.66 43609.89 88888.00 2010-05-16 02:17:10.000 136 30779.89 103.58 43609.89 53372.64 2010-05-16 02:17:11.000 136 30779.85 103.54 43609.96 88888.00 2010-05-16 02:17:12.000 136 30779.87 103.52 43610.00 88888.00 2010-05-16 02:17:13.000 136 30779.87 103.54 43610.07 88888.00 2010-05-16 02:17:14.000 136 30779.87 103.53 43610.05 88888.00 2010-05-16 02:17:15.000 136 30779.88 103.52 43610.03 53372.68 2010-05-16 02:17:16.000 136 30779.90 103.56 43610.03 88888.00 2010-05-16 02:17:17.000 136 30779.95 103.56 43610.09 88888.00 2010-05-16 02:17:18.000 136 30779.98 103.59 43610.16 88888.00 2010-05-16 02:17:19.000 136 30780.00 103.60 43610.18 88888.00 2010-05-16 02:17:20.000 136 30780.03 103.60 43610.12 53372.73 2010-05-16 02:17:21.000 136 30780.00 103.56 43610.09 88888.00 2010-05-16 02:17:22.000 136 30780.05 103.57 43610.08 88888.00 2010-05-16 02:17:23.000 136 30780.05 103.57 43610.07 88888.00 2010-05-16 02:17:24.000 136 30780.05 103.57 43610.12 88888.00 2010-05-16 02:17:25.000 136 30780.06 103.55 43610.11 53372.78 2010-05-16 02:17:26.000 136 30780.07 103.54 43610.08 88888.00 2010-05-16 02:17:27.000 136 30780.05 103.55 43610.09 88888.00 2010-05-16 02:17:28.000 136 30780.05 103.52 43610.09 88888.00 2010-05-16 02:17:29.000 136 30780.11 103.53 43610.10 88888.00 2010-05-16 02:17:30.000 136 30780.12 103.50 43610.10 53372.79 2010-05-16 02:17:31.000 136 30780.10 103.48 43610.07 88888.00 2010-05-16 02:17:32.000 136 30780.07 103.45 43610.06 88888.00 2010-05-16 02:17:33.000 136 30780.06 103.48 43610.07 88888.00 2010-05-16 02:17:34.000 136 30780.06 103.47 43609.99 88888.00 2010-05-16 02:17:35.000 136 30780.06 103.40 43609.99 53372.78 2010-05-16 02:17:36.000 136 30780.02 103.36 43610.03 88888.00 2010-05-16 02:17:37.000 136 30780.01 103.33 43610.00 88888.00 2010-05-16 02:17:38.000 136 30779.99 103.30 43609.98 88888.00 2010-05-16 02:17:39.000 136 30779.85 103.22 43610.20 88888.00 2010-05-16 02:17:40.000 136 30780.00 103.36 43610.12 53372.73 2010-05-16 02:17:41.000 136 30779.99 103.40 43610.03 88888.00 2010-05-16 02:17:42.000 136 30779.98 103.34 43610.00 88888.00 2010-05-16 02:17:43.000 136 30779.96 103.33 43610.04 88888.00 2010-05-16 02:17:44.000 136 30779.92 103.31 43610.02 88888.00 2010-05-16 02:17:45.000 136 30779.92 103.26 43610.02 53372.68 2010-05-16 02:17:46.000 136 30779.93 103.27 43610.07 88888.00 2010-05-16 02:17:47.000 136 30779.93 103.27 43610.08 88888.00 2010-05-16 02:17:48.000 136 30779.93 103.23 43610.05 88888.00 2010-05-16 02:17:49.000 136 30779.90 103.21 43610.02 88888.00 2010-05-16 02:17:50.000 136 30779.89 103.25 43609.96 53372.65 2010-05-16 02:17:51.000 136 30779.88 103.26 43609.93 88888.00 2010-05-16 02:17:52.000 136 30779.85 103.24 43609.96 88888.00 2010-05-16 02:17:53.000 136 30779.85 103.23 43609.96 88888.00 2010-05-16 02:17:54.000 136 30779.80 103.23 43609.91 88888.00 2010-05-16 02:17:55.000 136 30779.74 103.25 43609.91 53372.58 2010-05-16 02:17:56.000 136 30779.74 103.28 43609.94 88888.00 2010-05-16 02:17:57.000 136 30779.74 103.29 43609.96 88888.00 2010-05-16 02:17:58.000 136 30779.72 103.28 43609.95 88888.00 2010-05-16 02:17:59.000 136 30779.74 103.32 43609.96 88888.00 2010-05-16 02:18:00.000 136 30779.73 103.39 43609.96 53372.51 2010-05-16 02:18:01.000 136 30779.81 103.46 43609.80 88888.00 2010-05-16 02:18:02.000 136 30779.65 103.29 43609.95 88888.00 2010-05-16 02:18:03.000 136 30779.67 103.31 43610.00 88888.00 2010-05-16 02:18:04.000 136 30779.65 103.37 43610.01 88888.00 2010-05-16 02:18:05.000 136 30779.65 103.36 43610.01 53372.51 2010-05-16 02:18:06.000 136 30779.68 103.33 43609.96 88888.00 2010-05-16 02:18:07.000 136 30779.68 103.37 43609.90 88888.00 2010-05-16 02:18:08.000 136 30779.67 103.39 43609.99 88888.00 2010-05-16 02:18:09.000 136 30779.73 103.41 43609.99 88888.00 2010-05-16 02:18:10.000 136 30779.76 103.46 43609.94 53372.48 2010-05-16 02:18:11.000 136 30779.74 103.42 43609.89 88888.00 2010-05-16 02:18:12.000 136 30779.73 103.40 43609.92 88888.00 2010-05-16 02:18:13.000 136 30779.73 103.45 43609.98 88888.00 2010-05-16 02:18:14.000 136 30779.67 103.45 43610.00 88888.00 2010-05-16 02:18:15.000 136 30779.69 103.44 43609.99 53372.54 2010-05-16 02:18:16.000 136 30779.74 103.44 43610.01 88888.00 2010-05-16 02:18:17.000 136 30779.76 103.45 43610.02 88888.00 2010-05-16 02:18:18.000 136 30779.76 103.44 43610.00 88888.00 2010-05-16 02:18:19.000 136 30779.77 103.46 43610.01 88888.00 2010-05-16 02:18:20.000 136 30779.75 103.51 43610.02 53372.56 2010-05-16 02:18:21.000 136 30779.78 103.49 43609.97 88888.00 2010-05-16 02:18:22.000 136 30779.81 103.49 43610.00 88888.00 2010-05-16 02:18:23.000 136 30779.80 103.48 43610.03 88888.00 2010-05-16 02:18:24.000 136 30779.79 103.48 43609.99 88888.00 2010-05-16 02:18:25.000 136 30779.81 103.49 43609.97 53372.59 2010-05-16 02:18:26.000 136 30779.85 103.50 43609.97 88888.00 2010-05-16 02:18:27.000 136 30779.83 103.48 43609.96 88888.00 2010-05-16 02:18:28.000 136 30779.86 103.46 43609.95 88888.00 2010-05-16 02:18:29.000 136 30779.88 103.49 43609.95 88888.00 2010-05-16 02:18:30.000 136 30779.87 103.48 43609.97 53372.66 2010-05-16 02:18:31.000 136 30779.88 103.45 43609.97 88888.00 2010-05-16 02:18:32.000 136 30779.91 103.49 43609.96 88888.00 2010-05-16 02:18:33.000 136 30779.92 103.50 43609.95 88888.00 2010-05-16 02:18:34.000 136 30779.92 103.48 43609.92 88888.00 2010-05-16 02:18:35.000 136 30779.91 103.49 43609.90 53372.67 2010-05-16 02:18:36.000 136 30779.93 103.45 43609.90 88888.00 2010-05-16 02:18:37.000 136 30779.96 103.44 43609.90 88888.00 2010-05-16 02:18:38.000 136 30779.94 103.42 43609.87 88888.00 2010-05-16 02:18:39.000 136 30779.93 103.43 43609.91 88888.00 2010-05-16 02:18:40.000 136 30779.93 103.42 43609.96 53372.67 2010-05-16 02:18:41.000 136 30779.91 103.40 43609.98 88888.00 2010-05-16 02:18:42.000 136 30779.91 103.39 43609.94 88888.00 2010-05-16 02:18:43.000 136 30779.91 103.36 43609.94 88888.00 2010-05-16 02:18:44.000 136 30779.89 103.35 43609.94 88888.00 2010-05-16 02:18:45.000 136 30779.83 103.39 43609.92 53372.61 2010-05-16 02:18:46.000 136 30779.84 103.38 43609.89 88888.00 2010-05-16 02:18:47.000 136 30779.83 103.41 43609.86 88888.00 2010-05-16 02:18:48.000 136 30779.82 103.38 43609.88 88888.00 2010-05-16 02:18:49.000 136 30779.83 103.35 43609.87 88888.00 2010-05-16 02:18:50.000 136 30779.80 103.32 43609.85 53372.50 2010-05-16 02:18:51.000 136 30779.76 103.24 43609.87 88888.00 2010-05-16 02:18:52.000 136 30779.75 103.26 43609.80 88888.00 2010-05-16 02:18:53.000 136 30779.69 103.28 43609.77 88888.00 2010-05-16 02:18:54.000 136 30779.68 103.27 43609.80 88888.00 2010-05-16 02:18:55.000 136 30779.66 103.28 43609.87 53372.45 2010-05-16 02:18:56.000 136 30779.64 103.28 43609.88 88888.00 2010-05-16 02:18:57.000 136 30779.62 103.30 43609.89 88888.00 2010-05-16 02:18:58.000 136 30779.65 103.30 43609.90 88888.00 2010-05-16 02:18:59.000 136 30779.63 103.34 43609.88 88888.00 2010-05-16 02:19:00.000 136 30779.60 103.32 43609.88 53372.40 2010-05-16 02:19:01.000 136 30779.60 103.30 43609.90 88888.00 2010-05-16 02:19:02.000 136 30779.61 103.31 43609.89 88888.00 2010-05-16 02:19:03.000 136 30779.61 103.34 43609.91 88888.00 2010-05-16 02:19:04.000 136 30779.63 103.34 43609.94 88888.00 2010-05-16 02:19:05.000 136 30779.65 103.36 43609.93 53372.42 2010-05-16 02:19:06.000 136 30779.64 103.37 43609.88 88888.00 2010-05-16 02:19:07.000 136 30779.65 103.42 43609.87 88888.00 2010-05-16 02:19:08.000 136 30779.66 103.39 43609.90 88888.00 2010-05-16 02:19:09.000 136 30779.67 103.40 43609.92 88888.00 2010-05-16 02:19:10.000 136 30779.72 103.42 43609.96 53372.44 2010-05-16 02:19:11.000 136 30779.72 103.43 43609.94 88888.00 2010-05-16 02:19:12.000 136 30779.72 103.41 43609.94 88888.00 2010-05-16 02:19:13.000 136 30779.73 103.41 43609.94 88888.00 2010-05-16 02:19:14.000 136 30779.76 103.46 43609.94 88888.00 2010-05-16 02:19:15.000 136 30779.74 103.47 43609.89 53372.49 2010-05-16 02:19:16.000 136 30779.76 103.47 43609.89 88888.00 2010-05-16 02:19:17.000 136 30779.77 103.46 43609.90 88888.00 2010-05-16 02:19:18.000 136 30779.76 103.48 43609.90 88888.00 2010-05-16 02:19:19.000 136 30779.77 103.52 43609.90 88888.00 2010-05-16 02:19:20.000 136 30779.82 103.46 43609.92 53372.54 2010-05-16 02:19:21.000 136 30779.83 103.41 43609.96 88888.00 2010-05-16 02:19:22.000 136 30779.83 103.39 43609.93 88888.00 2010-05-16 02:19:23.000 136 30779.79 103.37 43609.92 88888.00 2010-05-16 02:19:24.000 136 30779.76 103.38 43609.90 88888.00 2010-05-16 02:19:25.000 136 30779.75 103.40 43609.86 53372.54 2010-05-16 02:19:26.000 136 30779.74 103.41 43609.89 88888.00 2010-05-16 02:19:27.000 136 30779.70 103.42 43609.90 88888.00 2010-05-16 02:19:28.000 136 30779.70 103.41 43609.86 88888.00 2010-05-16 02:19:29.000 136 30779.73 103.42 43609.84 88888.00 2010-05-16 02:19:30.000 136 30779.76 103.46 43609.85 53372.47 2010-05-16 02:19:31.000 136 30779.80 103.48 43609.83 88888.00 2010-05-16 02:19:32.000 136 30779.75 103.48 43609.80 88888.00 2010-05-16 02:19:33.000 136 30779.75 103.46 43609.86 88888.00 2010-05-16 02:19:34.000 136 30779.74 103.42 43609.85 88888.00 2010-05-16 02:19:35.000 136 30779.71 103.44 43609.81 53372.48 2010-05-16 02:19:36.000 136 30779.70 103.40 43609.78 88888.00 2010-05-16 02:19:37.000 136 30779.73 103.43 43609.79 88888.00 2010-05-16 02:19:38.000 136 30779.71 103.45 43609.83 88888.00 2010-05-16 02:19:39.000 136 30779.70 103.44 43609.86 88888.00 2010-05-16 02:19:40.000 136 30779.71 103.44 43609.81 53372.41 2010-05-16 02:19:41.000 136 30779.65 103.31 43609.81 88888.00 2010-05-16 02:19:42.000 136 30779.66 103.32 43609.78 88888.00 2010-05-16 02:19:43.000 136 30779.67 103.39 43609.77 88888.00 2010-05-16 02:19:44.000 136 30779.69 103.44 43609.79 88888.00 2010-05-16 02:19:45.000 136 30779.69 103.48 43609.78 53372.45 2010-05-16 02:19:46.000 136 30779.67 103.49 43609.77 88888.00 2010-05-16 02:19:47.000 136 30779.65 103.48 43609.78 88888.00 2010-05-16 02:19:48.000 136 30779.66 103.44 43609.78 88888.00 2010-05-16 02:19:49.000 136 30779.69 103.47 43609.75 88888.00 2010-05-16 02:19:50.000 136 30779.66 103.54 43609.72 53372.37 2010-05-16 02:19:51.000 136 30779.65 103.57 43609.75 88888.00 2010-05-16 02:19:52.000 136 30779.64 103.55 43609.81 88888.00 2010-05-16 02:19:53.000 136 30779.63 103.55 43609.83 88888.00 2010-05-16 02:19:54.000 136 30779.63 103.60 43609.75 88888.00 2010-05-16 02:19:55.000 136 30779.63 103.62 43609.76 53372.38 2010-05-16 02:19:56.000 136 30779.62 103.61 43609.76 88888.00 2010-05-16 02:19:57.000 136 30779.65 103.60 43609.77 88888.00 2010-05-16 02:19:58.000 136 30779.64 103.56 43609.81 88888.00 2010-05-16 02:19:59.000 136 30779.64 103.55 43609.80 88888.00 2010-05-16 02:20:00.000 136 30779.63 103.56 43609.77 53372.40 2010-05-16 02:20:01.000 136 30779.60 103.58 43609.74 88888.00 2010-05-16 02:20:02.000 136 30779.64 103.55 43609.75 88888.00 2010-05-16 02:20:03.000 136 30779.67 103.54 43609.76 88888.00 2010-05-16 02:20:04.000 136 30779.66 103.55 43609.73 88888.00 2010-05-16 02:20:05.000 136 30779.68 103.57 43609.74 53372.39 2010-05-16 02:20:06.000 136 30779.67 103.56 43609.74 88888.00 2010-05-16 02:20:07.000 136 30779.66 103.54 43609.73 88888.00 2010-05-16 02:20:08.000 136 30779.68 103.57 43609.74 88888.00 2010-05-16 02:20:09.000 136 30779.66 103.59 43609.78 88888.00 2010-05-16 02:20:10.000 136 30779.64 103.55 43609.74 53372.37 2010-05-16 02:20:11.000 136 30779.65 103.56 43609.69 88888.00 2010-05-16 02:20:12.000 136 30779.65 103.54 43609.70 88888.00 2010-05-16 02:20:13.000 136 30779.64 103.55 43609.73 88888.00 2010-05-16 02:20:14.000 136 30779.64 103.55 43609.74 88888.00 2010-05-16 02:20:15.000 136 30779.65 103.52 43609.75 53372.36 2010-05-16 02:20:16.000 136 30779.66 103.50 43609.78 88888.00 2010-05-16 02:20:17.000 136 30779.64 103.52 43609.76 88888.00 2010-05-16 02:20:18.000 136 30779.60 103.50 43609.74 88888.00 2010-05-16 02:20:19.000 136 30779.63 103.45 43609.73 88888.00 2010-05-16 02:20:20.000 136 30779.63 103.41 43609.72 53372.34 2010-05-16 02:20:21.000 136 30779.62 103.40 43609.70 88888.00 2010-05-16 02:20:22.000 136 30779.60 103.39 43609.71 88888.00 2010-05-16 02:20:23.000 136 30779.61 103.42 43609.70 88888.00 2010-05-16 02:20:24.000 136 30779.63 103.38 43609.71 88888.00 2010-05-16 02:20:25.000 136 30779.65 103.38 43609.70 53372.26 2010-05-16 02:20:26.000 136 30779.65 103.37 43609.65 88888.00 2010-05-16 02:20:27.000 136 30779.64 103.38 43609.63 88888.00 2010-05-16 02:20:28.000 136 30779.65 103.39 43609.66 88888.00 2010-05-16 02:20:29.000 136 30779.66 103.39 43609.65 88888.00 2010-05-16 02:20:30.000 136 30779.63 103.38 43609.65 53372.26 2010-05-16 02:20:31.000 136 30779.62 103.40 43609.65 88888.00 2010-05-16 02:20:32.000 136 30779.64 103.41 43609.66 88888.00 2010-05-16 02:20:33.000 136 30779.66 103.41 43609.67 88888.00 2010-05-16 02:20:34.000 136 30779.67 103.41 43609.64 88888.00 2010-05-16 02:20:35.000 136 30779.66 103.41 43609.66 53372.26 2010-05-16 02:20:36.000 136 30779.69 103.36 43609.67 88888.00 2010-05-16 02:20:37.000 136 30779.70 103.33 43609.70 88888.00 2010-05-16 02:20:38.000 136 30779.71 103.37 43609.71 88888.00 2010-05-16 02:20:39.000 136 30779.67 103.36 43609.70 88888.00 2010-05-16 02:20:40.000 136 30779.66 103.34 43609.69 53372.29 2010-05-16 02:20:41.000 136 30779.74 103.34 43609.70 88888.00 2010-05-16 02:20:42.000 136 30779.73 103.34 43609.73 88888.00 2010-05-16 02:20:43.000 136 30779.75 103.31 43609.72 88888.00 2010-05-16 02:20:44.000 136 30779.81 103.31 43609.71 88888.00 2010-05-16 02:20:45.000 136 30779.81 103.30 43609.67 53372.32 2010-05-16 02:20:46.000 136 30779.76 103.25 43609.72 88888.00 2010-05-16 02:20:47.000 136 30779.76 103.18 43609.72 88888.00 2010-05-16 02:20:48.000 136 30779.78 103.13 43609.68 88888.00 2010-05-16 02:20:49.000 136 30779.79 103.10 43609.65 88888.00 2010-05-16 02:20:50.000 136 30779.82 103.08 43609.70 53372.34 2010-05-16 02:20:51.000 136 30779.84 103.07 43609.72 88888.00 2010-05-16 02:20:52.000 136 30779.82 103.02 43609.66 88888.00 2010-05-16 02:20:53.000 136 30779.80 102.96 43609.66 88888.00 2010-05-16 02:20:54.000 136 30779.81 102.92 43609.67 88888.00 2010-05-16 02:20:55.000 136 30779.83 102.88 43609.61 53372.35 2010-05-16 02:20:56.000 136 30779.83 102.81 43609.60 88888.00 2010-05-16 02:20:57.000 136 30779.84 102.77 43609.60 88888.00 2010-05-16 02:20:58.000 136 30779.82 102.79 43609.63 88888.00 2010-05-16 02:20:59.000 136 30779.83 102.80 43609.62 88888.00 2010-05-16 02:21:00.000 136 30779.81 102.77 43609.64 53372.32 2010-05-16 02:21:01.000 136 30779.78 102.71 43609.61 88888.00 2010-05-16 02:21:02.000 136 30779.78 102.68 43609.65 88888.00 2010-05-16 02:21:03.000 136 30779.83 102.67 43609.67 88888.00 2010-05-16 02:21:04.000 136 30779.84 102.65 43609.63 88888.00 2010-05-16 02:21:05.000 136 30779.78 102.62 43609.63 53372.29 2010-05-16 02:21:06.000 136 30779.78 102.63 43609.65 88888.00 2010-05-16 02:21:07.000 136 30779.76 102.58 43609.65 88888.00 2010-05-16 02:21:08.000 136 30779.75 102.57 43609.65 88888.00 2010-05-16 02:21:09.000 136 30779.79 102.56 43609.60 88888.00 2010-05-16 02:21:10.000 136 30779.80 102.56 43609.61 53372.27 2010-05-16 02:21:11.000 136 30779.74 102.54 43609.64 88888.00 2010-05-16 02:21:12.000 136 30779.75 102.57 43609.65 88888.00 2010-05-16 02:21:13.000 136 30779.77 102.58 43609.70 88888.00 2010-05-16 02:21:14.000 136 30779.76 102.60 43609.69 88888.00 2010-05-16 02:21:15.000 136 30779.74 102.63 43609.69 53372.27 2010-05-16 02:21:16.000 136 30779.71 102.64 43609.70 88888.00 2010-05-16 02:21:17.000 136 30779.72 102.62 43609.69 88888.00 2010-05-16 02:21:18.000 136 30779.72 102.63 43609.67 88888.00 2010-05-16 02:21:19.000 136 30779.66 102.64 43609.69 88888.00 2010-05-16 02:21:20.000 136 30779.67 102.69 43609.69 53372.27 2010-05-16 02:21:21.000 136 30779.68 102.72 43609.64 88888.00 2010-05-16 02:21:22.000 136 30779.68 102.72 43609.63 88888.00 2010-05-16 02:21:23.000 136 30779.65 102.73 43609.64 88888.00 2010-05-16 02:21:24.000 136 30779.64 102.73 43609.64 88888.00 2010-05-16 02:21:25.000 136 30779.66 102.77 43609.61 53372.20 2010-05-16 02:21:26.000 136 30779.62 102.85 43609.64 88888.00 2010-05-16 02:21:27.000 136 30779.61 102.86 43609.64 88888.00 2010-05-16 02:21:28.000 136 30779.62 102.87 43609.64 88888.00 2010-05-16 02:21:29.000 136 30779.58 102.94 43609.69 88888.00 2010-05-16 02:21:30.000 136 30779.55 102.96 43609.65 53372.18 2010-05-16 02:21:31.000 136 30779.51 102.95 43609.67 88888.00 2010-05-16 02:21:32.000 136 30779.51 102.99 43609.64 88888.00 2010-05-16 02:21:33.000 136 30779.53 103.05 43609.64 88888.00 2010-05-16 02:21:34.000 136 30779.56 103.08 43609.70 88888.00 2010-05-16 02:21:35.000 136 30779.56 103.09 43609.78 53372.16 2010-05-16 02:21:36.000 136 30779.54 103.07 43609.74 88888.00 2010-05-16 02:21:37.000 136 30779.55 103.09 43609.72 88888.00 2010-05-16 02:21:38.000 136 30779.56 103.11 43609.74 88888.00 2010-05-16 02:21:39.000 136 30779.58 103.14 43609.76 88888.00 2010-05-16 02:21:40.000 136 30779.61 103.16 43609.74 53372.17 2010-05-16 02:21:41.000 136 30779.62 103.16 43609.77 88888.00 2010-05-16 02:21:42.000 136 30779.59 103.16 43609.74 88888.00 2010-05-16 02:21:43.000 136 30779.60 103.15 43609.74 88888.00 2010-05-16 02:21:44.000 136 30779.61 103.17 43609.74 88888.00 2010-05-16 02:21:45.000 136 30779.60 103.20 43609.68 53372.16 2010-05-16 02:21:46.000 136 30779.61 103.18 43609.69 88888.00 2010-05-16 02:21:47.000 136 30779.59 103.15 43609.70 88888.00 2010-05-16 02:21:48.000 136 30779.57 103.12 43609.63 88888.00 2010-05-16 02:21:49.000 136 30779.59 103.11 43609.62 88888.00 2010-05-16 02:21:50.000 136 30779.62 103.10 43609.63 53372.17 2010-05-16 02:21:51.000 136 30779.58 103.11 43609.63 88888.00 2010-05-16 02:21:52.000 136 30779.57 103.11 43609.64 88888.00 2010-05-16 02:21:53.000 136 30779.61 103.11 43609.65 88888.00 2010-05-16 02:21:54.000 136 30779.63 103.10 43609.61 88888.00 2010-05-16 02:21:55.000 136 30779.61 103.08 43609.60 53372.13 2010-05-16 02:21:56.000 136 30779.60 103.03 43609.59 88888.00 2010-05-16 02:21:57.000 136 30779.59 103.02 43609.60 88888.00 2010-05-16 02:21:58.000 136 30779.65 103.03 43609.62 88888.00 2010-05-16 02:21:59.000 136 30779.67 103.02 43609.64 88888.00 2010-05-16 02:22:00.000 136 30779.67 103.01 43609.61 53372.14 2010-05-16 02:22:01.000 136 30779.65 102.96 43609.60 88888.00 2010-05-16 02:22:02.000 136 30779.64 102.94 43609.58 88888.00 2010-05-16 02:22:03.000 136 30779.61 102.94 43609.57 88888.00 2010-05-16 02:22:04.000 136 30779.62 102.92 43609.56 88888.00 2010-05-16 02:22:05.000 136 30779.62 102.90 43609.51 53372.14 2010-05-16 02:22:06.000 136 30779.60 102.91 43609.46 88888.00 2010-05-16 02:22:07.000 136 30779.60 102.89 43609.45 88888.00 2010-05-16 02:22:08.000 136 30779.61 102.90 43609.46 88888.00 2010-05-16 02:22:09.000 136 30779.65 102.88 43609.47 88888.00 2010-05-16 02:22:10.000 136 30779.61 102.84 43609.48 53372.06 2010-05-16 02:22:11.000 136 30779.58 102.83 43609.45 88888.00 2010-05-16 02:22:12.000 136 30779.56 102.82 43609.47 88888.00 2010-05-16 02:22:13.000 136 30779.52 102.79 43609.46 88888.00 2010-05-16 02:22:14.000 136 30779.52 102.75 43609.48 88888.00 2010-05-16 02:22:15.000 136 30779.53 102.76 43609.49 53372.04 2010-05-16 02:22:16.000 136 30779.56 102.74 43609.47 88888.00 2010-05-16 02:22:17.000 136 30779.56 102.69 43609.45 88888.00 2010-05-16 02:22:18.000 136 30779.58 102.70 43609.47 88888.00 2010-05-16 02:22:19.000 136 30779.59 102.71 43609.47 88888.00 2010-05-16 02:22:20.000 136 30779.57 102.69 43609.44 53372.00 2010-05-16 02:22:21.000 136 30779.57 102.69 43609.42 88888.00 2010-05-16 02:22:22.000 136 30779.55 102.71 43609.42 88888.00 2010-05-16 02:22:23.000 136 30779.57 102.74 43609.47 88888.00 2010-05-16 02:22:24.000 136 30779.56 102.75 43609.51 88888.00 2010-05-16 02:22:25.000 136 30779.57 102.77 43609.47 53371.99 2010-05-16 02:22:26.000 136 30779.58 102.81 43609.44 88888.00 2010-05-16 02:22:27.000 136 30779.55 102.80 43609.49 88888.00 2010-05-16 02:22:28.000 136 30779.54 102.75 43609.51 88888.00 2010-05-16 02:22:29.000 136 30779.55 102.76 43609.55 88888.00 2010-05-16 02:22:30.000 136 30779.51 102.76 43609.48 53371.97 2010-05-16 02:22:31.000 136 30779.49 102.76 43609.47 88888.00 2010-05-16 02:22:32.000 136 30779.49 102.77 43609.47 88888.00 2010-05-16 02:22:33.000 136 30779.49 102.77 43609.48 88888.00 2010-05-16 02:22:34.000 136 30779.48 102.76 43609.48 88888.00 2010-05-16 02:22:35.000 136 30779.46 102.77 43609.48 53371.93 2010-05-16 02:22:36.000 136 30779.42 102.75 43609.47 88888.00 2010-05-16 02:22:37.000 136 30779.44 102.76 43609.46 88888.00 2010-05-16 02:22:38.000 136 30779.47 102.77 43609.46 88888.00 2010-05-16 02:22:39.000 136 30779.46 102.82 43609.46 88888.00 2010-05-16 02:22:40.000 136 30779.44 102.85 43609.47 53371.89 2010-05-16 02:22:41.000 136 30779.44 102.89 43609.44 88888.00 2010-05-16 02:22:42.000 136 30779.44 102.89 43609.42 88888.00 2010-05-16 02:22:43.000 136 30779.42 102.90 43609.45 88888.00 2010-05-16 02:22:44.000 136 30779.43 102.94 43609.45 88888.00 2010-05-16 02:22:45.000 136 30779.40 102.92 43609.43 53371.90 2010-05-16 02:22:46.000 136 30779.40 102.93 43609.42 88888.00 2010-05-16 02:22:47.000 136 30779.39 102.97 43609.43 88888.00 2010-05-16 02:22:48.000 136 30779.38 102.96 43609.42 88888.00 2010-05-16 02:22:49.000 136 30779.40 102.95 43609.47 88888.00 2010-05-16 02:22:50.000 136 30779.41 102.97 43609.46 53371.88 2010-05-16 02:22:51.000 136 30779.39 102.97 43609.43 88888.00 2010-05-16 02:22:52.000 136 30779.40 103.01 43609.43 88888.00 2010-05-16 02:22:53.000 136 30779.41 102.99 43609.43 88888.00 2010-05-16 02:22:54.000 136 30779.41 102.99 43609.42 88888.00 2010-05-16 02:22:55.000 136 30779.44 103.05 43609.41 53371.87 2010-05-16 02:22:56.000 136 30779.46 103.01 43609.42 88888.00 2010-05-16 02:22:57.000 136 30779.46 102.98 43609.44 88888.00 2010-05-16 02:22:58.000 136 30779.46 103.01 43609.46 88888.00 2010-05-16 02:22:59.000 136 30779.46 103.03 43609.45 88888.00 2010-05-16 02:23:00.000 136 30779.50 103.00 43609.47 53371.87 2010-05-16 02:23:01.000 136 30779.48 103.04 43609.49 88888.00 2010-05-16 02:23:02.000 136 30779.45 103.03 43609.47 88888.00 2010-05-16 02:23:03.000 136 30779.45 103.03 43609.48 88888.00 2010-05-16 02:23:04.000 136 30779.46 103.02 43609.42 88888.00 2010-05-16 02:23:05.000 136 30779.48 103.02 43609.44 53371.89 2010-05-16 02:23:06.000 136 30779.49 103.06 43609.45 88888.00 2010-05-16 02:23:07.000 136 30779.50 103.03 43609.46 88888.00 2010-05-16 02:23:08.000 136 30779.51 103.01 43609.46 88888.00 2010-05-16 02:23:09.000 136 30779.52 103.02 43609.48 88888.00 2010-05-16 02:23:10.000 136 30779.56 103.00 43609.43 53371.92 2010-05-16 02:23:11.000 136 30779.57 103.01 43609.46 88888.00 2010-05-16 02:23:12.000 136 30779.56 102.98 43609.44 88888.00 2010-05-16 02:23:13.000 136 30779.56 102.95 43609.42 88888.00 2010-05-16 02:23:14.000 136 30779.57 102.96 43609.39 88888.00 2010-05-16 02:23:15.000 136 30779.59 102.97 43609.44 53371.94 2010-05-16 02:23:16.000 136 30779.60 102.91 43609.42 88888.00 2010-05-16 02:23:17.000 136 30779.60 102.87 43609.38 88888.00 2010-05-16 02:23:18.000 136 30779.57 102.88 43609.36 88888.00 2010-05-16 02:23:19.000 136 30779.56 102.87 43609.40 88888.00 2010-05-16 02:23:20.000 136 30779.59 102.81 43609.34 53371.94 2010-05-16 02:23:21.000 136 30779.58 102.76 43609.31 88888.00 2010-05-16 02:23:22.000 136 30779.56 102.76 43609.30 88888.00 2010-05-16 02:23:23.000 136 30779.54 102.74 43609.33 88888.00 2010-05-16 02:23:24.000 136 30779.52 102.66 43609.29 88888.00 2010-05-16 02:23:25.000 136 30779.50 102.57 43609.24 53371.83 2010-05-16 02:23:26.000 136 30779.50 102.55 43609.20 88888.00 2010-05-16 02:23:27.000 136 30779.51 102.53 43609.19 88888.00 2010-05-16 02:23:28.000 136 30779.48 102.51 43609.22 88888.00 2010-05-16 02:23:29.000 136 30779.45 102.51 43609.22 88888.00 2010-05-16 02:23:30.000 136 30779.43 102.46 43609.22 53371.74 2010-05-16 02:23:31.000 136 30779.44 102.48 43609.24 88888.00 2010-05-16 02:23:32.000 136 30779.41 102.45 43609.26 88888.00 2010-05-16 02:23:33.000 136 30779.41 102.44 43609.25 88888.00 2010-05-16 02:23:34.000 136 30779.39 102.48 43609.28 88888.00 2010-05-16 02:23:35.000 136 30779.36 102.52 43609.29 53371.67 2010-05-16 02:23:36.000 136 30779.33 102.48 43609.23 88888.00 2010-05-16 02:23:37.000 136 30779.37 102.51 43609.15 88888.00 2010-05-16 02:23:38.000 136 30779.32 102.49 43609.15 88888.00 2010-05-16 02:23:39.000 136 30779.28 102.47 43609.18 88888.00 2010-05-16 02:23:40.000 136 30779.25 102.50 43609.21 53371.58 2010-05-16 02:23:41.000 136 30779.28 102.54 43609.22 88888.00 2010-05-16 02:23:42.000 136 30779.27 102.54 43609.24 88888.00 2010-05-16 02:23:43.000 136 30779.24 102.56 43609.21 88888.00 2010-05-16 02:23:44.000 136 30779.22 102.54 43609.21 88888.00 2010-05-16 02:23:45.000 136 30779.22 102.54 43609.24 53371.60 2010-05-16 02:23:46.000 136 30779.19 102.52 43609.25 88888.00 2010-05-16 02:23:47.000 136 30779.18 102.57 43609.24 88888.00 2010-05-16 02:23:48.000 136 30779.19 102.56 43609.22 88888.00 2010-05-16 02:23:49.000 136 30779.20 102.59 43609.20 88888.00 2010-05-16 02:23:50.000 136 30779.17 102.61 43609.24 53371.55 2010-05-16 02:23:51.000 136 30779.17 102.64 43609.26 88888.00 2010-05-16 02:23:52.000 136 30779.17 102.63 43609.28 88888.00 2010-05-16 02:23:53.000 136 30779.16 102.61 43609.29 88888.00 2010-05-16 02:23:54.000 136 30779.18 102.59 43609.26 88888.00 2010-05-16 02:23:55.000 136 30779.21 102.64 43609.24 53371.58 2010-05-16 02:23:56.000 136 30779.18 102.64 43609.31 88888.00 2010-05-16 02:23:57.000 136 30779.15 102.64 43609.30 88888.00 2010-05-16 02:23:58.000 136 30779.16 102.64 43609.24 88888.00 2010-05-16 02:23:59.000 136 30779.14 102.66 43609.25 88888.00 2010-05-16 02:24:00.000 136 30779.17 102.66 43609.25 53371.60 2010-05-16 02:24:01.000 136 30779.20 102.65 43609.26 88888.00 2010-05-16 02:24:02.000 136 30779.21 102.69 43609.29 88888.00 2010-05-16 02:24:03.000 136 30779.20 102.69 43609.26 88888.00 2010-05-16 02:24:04.000 136 30779.18 102.66 43609.28 88888.00 2010-05-16 02:24:05.000 136 30779.19 102.69 43609.29 53371.64 2010-05-16 02:24:06.000 136 30779.21 102.69 43609.30 88888.00 2010-05-16 02:24:07.000 136 30779.24 102.69 43609.27 88888.00 2010-05-16 02:24:08.000 136 30779.28 102.74 43609.27 88888.00 2010-05-16 02:24:09.000 136 30779.31 102.76 43609.29 88888.00 2010-05-16 02:24:10.000 136 30779.27 102.71 43609.26 53371.65 2010-05-16 02:24:11.000 136 30779.32 102.69 43609.23 88888.00 2010-05-16 02:24:12.000 136 30779.34 102.74 43609.28 88888.00 2010-05-16 02:24:13.000 136 30779.32 102.71 43609.30 88888.00 2010-05-16 02:24:14.000 136 30779.34 102.62 43609.27 88888.00 2010-05-16 02:24:15.000 136 30779.34 102.63 43609.25 53371.70 2010-05-16 02:24:16.000 136 30779.33 102.63 43609.26 88888.00 2010-05-16 02:24:17.000 136 30779.32 102.60 43609.25 88888.00 2010-05-16 02:24:18.000 136 30779.31 102.61 43609.26 88888.00 2010-05-16 02:24:19.000 136 30779.33 102.61 43609.25 88888.00 2010-05-16 02:24:20.000 136 30779.34 102.60 43609.27 53371.67 2010-05-16 02:24:21.000 136 30779.30 102.62 43609.28 88888.00 2010-05-16 02:24:22.000 136 30779.33 102.64 43609.25 88888.00 2010-05-16 02:24:23.000 136 30779.34 102.60 43609.23 88888.00 2010-05-16 02:24:24.000 136 30779.36 102.55 43609.22 88888.00 2010-05-16 02:24:25.000 136 30779.33 102.44 43609.22 53371.67 2010-05-16 02:24:26.000 136 30779.21 102.36 43609.43 88888.00 2010-05-16 02:24:27.000 136 30779.31 102.50 43609.31 88888.00 2010-05-16 02:24:28.000 136 30779.33 102.55 43609.23 88888.00 2010-05-16 02:24:29.000 136 30779.33 102.55 43609.23 88888.00 2010-05-16 02:24:30.000 136 30779.33 102.55 43609.22 53371.66 2010-05-16 02:24:31.000 136 30779.35 102.54 43609.21 88888.00 2010-05-16 02:24:32.000 136 30779.35 102.56 43609.25 88888.00 2010-05-16 02:24:33.000 136 30779.35 102.54 43609.25 88888.00 2010-05-16 02:24:34.000 136 30779.32 102.52 43609.22 88888.00 2010-05-16 02:24:35.000 136 30779.32 102.52 43609.16 53371.58 2010-05-16 02:24:36.000 136 30779.30 102.53 43609.13 88888.00 2010-05-16 02:24:37.000 136 30779.27 102.53 43609.13 88888.00 2010-05-16 02:24:38.000 136 30779.29 102.50 43609.17 88888.00 2010-05-16 02:24:39.000 136 30779.26 102.50 43609.21 88888.00 2010-05-16 02:24:40.000 136 30779.23 102.46 43609.18 53371.58 2010-05-16 02:24:41.000 136 30779.21 102.46 43609.21 88888.00 2010-05-16 02:24:42.000 136 30779.21 102.48 43609.24 88888.00 2010-05-16 02:24:43.000 136 30779.22 102.47 43609.21 88888.00 2010-05-16 02:24:44.000 136 30779.18 102.46 43609.18 88888.00 2010-05-16 02:24:45.000 136 30779.12 102.43 43609.17 53371.50 2010-05-16 02:24:46.000 136 30779.09 102.40 43609.20 88888.00 2010-05-16 02:24:47.000 136 30779.09 102.38 43609.21 88888.00 2010-05-16 02:24:48.000 136 30779.09 102.36 43609.20 88888.00 2010-05-16 02:24:49.000 136 30779.14 102.37 43609.18 88888.00 2010-05-16 02:24:50.000 136 30779.19 102.45 43609.04 53371.41 2010-05-16 02:24:51.000 136 30779.12 102.39 43608.93 88888.00 2010-05-16 02:24:52.000 136 30779.01 102.33 43609.09 88888.00 2010-05-16 02:24:53.000 136 30779.00 102.34 43609.11 88888.00 2010-05-16 02:24:54.000 136 30778.90 102.30 43609.21 88888.00 2010-05-16 02:24:55.000 136 30778.91 102.31 43609.23 53371.35 2010-05-16 02:24:56.000 136 30778.95 102.36 43609.17 88888.00 2010-05-16 02:24:57.000 136 30778.95 102.38 43609.15 88888.00 2010-05-16 02:24:58.000 136 30778.94 102.36 43609.17 88888.00 2010-05-16 02:24:59.000 136 30778.93 102.38 43609.16 88888.00 2010-05-16 02:25:00.000 136 30778.96 102.44 43609.20 53371.28 2010-05-16 02:25:01.000 136 30778.98 102.51 43609.16 88888.00 2010-05-16 02:25:02.000 136 30778.96 102.51 43609.11 88888.00 2010-05-16 02:25:03.000 136 30778.89 102.42 43609.15 88888.00 2010-05-16 02:25:04.000 136 30778.90 102.43 43609.11 88888.00 2010-05-16 02:25:05.000 136 30778.93 102.49 43609.12 53371.21 2010-05-16 02:25:06.000 136 30778.95 102.48 43609.13 88888.00 2010-05-16 02:25:07.000 136 30778.94 102.51 43609.09 88888.00 2010-05-16 02:25:08.000 136 30778.94 102.53 43609.09 88888.00 2010-05-16 02:25:09.000 136 30778.94 102.50 43609.12 88888.00 2010-05-16 02:25:10.000 136 30778.93 102.50 43609.09 53371.24 2010-05-16 02:25:11.000 136 30778.95 102.51 43609.06 88888.00 2010-05-16 02:25:12.000 136 30778.94 102.51 43609.03 88888.00 2010-05-16 02:25:13.000 136 30778.91 102.51 43609.01 88888.00 2010-05-16 02:25:14.000 136 30778.92 102.52 43609.00 88888.00 2010-05-16 02:25:15.000 136 30778.91 102.53 43609.05 53371.27 2010-05-16 02:25:16.000 136 30778.89 102.54 43609.06 88888.00 2010-05-16 02:25:17.000 136 30778.90 102.50 43609.07 88888.00 2010-05-16 02:25:18.000 136 30778.91 102.50 43609.07 88888.00 2010-05-16 02:25:19.000 136 30778.92 102.52 43609.08 88888.00 2010-05-16 02:25:20.000 136 30778.95 102.52 43609.12 53371.27 2010-05-16 02:25:21.000 136 30778.95 102.52 43609.08 88888.00 2010-05-16 02:25:22.000 136 30778.96 102.54 43609.09 88888.00 2010-05-16 02:25:23.000 136 30778.96 102.50 43609.11 88888.00 2010-05-16 02:25:24.000 136 30778.96 102.49 43609.10 88888.00 2010-05-16 02:25:25.000 136 30778.97 102.48 43609.03 53371.29 2010-05-16 02:25:26.000 136 30778.99 102.45 43609.02 88888.00 2010-05-16 02:25:27.000 136 30779.00 102.45 43609.03 88888.00 2010-05-16 02:25:28.000 136 30779.02 102.41 43609.03 88888.00 2010-05-16 02:25:29.000 136 30779.03 102.43 43609.06 88888.00 2010-05-16 02:25:30.000 136 30779.07 102.44 43609.06 53371.34 2010-05-16 02:25:31.000 136 30779.07 102.40 43609.04 88888.00 2010-05-16 02:25:32.000 136 30779.10 102.39 43609.01 88888.00 2010-05-16 02:25:33.000 136 30779.08 102.40 43609.03 88888.00 2010-05-16 02:25:34.000 136 30779.06 102.40 43609.03 88888.00 2010-05-16 02:25:35.000 136 30779.10 102.39 43609.07 53371.43 2010-05-16 02:25:36.000 136 30779.14 102.37 43609.09 88888.00 2010-05-16 02:25:37.000 136 30779.17 102.38 43609.08 88888.00 2010-05-16 02:25:38.000 136 30779.19 102.36 43609.06 88888.00 2010-05-16 02:25:39.000 136 30779.18 102.34 43609.07 88888.00 2010-05-16 02:25:40.000 136 30779.20 102.29 43609.05 53371.46 2010-05-16 02:25:41.000 136 30779.21 102.30 43609.07 88888.00 2010-05-16 02:25:42.000 136 30779.27 102.29 43609.10 88888.00 2010-05-16 02:25:43.000 136 30779.31 102.31 43609.10 88888.00 2010-05-16 02:25:44.000 136 30779.34 102.26 43609.05 88888.00 2010-05-16 02:25:45.000 136 30779.38 102.27 43609.04 53371.52 2010-05-16 02:25:46.000 136 30779.38 102.28 43609.07 88888.00 2010-05-16 02:25:47.000 136 30779.38 102.29 43609.09 88888.00 2010-05-16 02:25:48.000 136 30779.38 102.23 43609.08 88888.00 2010-05-16 02:25:49.000 136 30779.42 102.17 43609.09 88888.00 2010-05-16 02:25:50.000 136 30779.46 102.16 43609.11 53371.60 2010-05-16 02:25:51.000 136 30779.48 102.14 43609.11 88888.00 2010-05-16 02:25:52.000 136 30779.51 102.14 43609.07 88888.00 2010-05-16 02:25:53.000 136 30779.51 102.12 43609.09 88888.00 2010-05-16 02:25:54.000 136 30779.49 102.10 43609.13 88888.00 2010-05-16 02:25:55.000 136 30779.56 102.11 43609.08 53371.66 2010-05-16 02:25:56.000 136 30779.60 102.15 43609.03 88888.00 2010-05-16 02:25:57.000 136 30779.59 102.07 43609.04 88888.00 2010-05-16 02:25:58.000 136 30779.61 102.06 43609.12 88888.00 2010-05-16 02:25:59.000 136 30779.62 102.05 43609.08 88888.00 2010-05-16 02:26:00.000 136 30779.64 102.03 43609.06 53371.70 2010-05-16 02:26:01.000 136 30779.65 102.02 43609.04 88888.00 2010-05-16 02:26:02.000 136 30779.60 101.97 43609.06 88888.00 2010-05-16 02:26:03.000 136 30779.62 101.96 43609.05 88888.00 2010-05-16 02:26:04.000 136 30779.62 101.94 43609.03 88888.00 2010-05-16 02:26:05.000 136 30779.60 101.89 43609.06 53371.72 2010-05-16 02:26:06.000 136 30779.57 101.86 43609.07 88888.00 2010-05-16 02:26:07.000 136 30779.65 101.89 43609.00 88888.00 2010-05-16 02:26:08.000 136 30779.59 101.83 43608.97 88888.00 2010-05-16 02:26:09.000 136 30779.58 101.79 43609.02 88888.00 2010-05-16 02:26:10.000 136 30779.56 101.73 43609.00 53371.59 2010-05-16 02:26:11.000 136 30779.54 101.72 43608.99 88888.00 2010-05-16 02:26:12.000 136 30779.50 101.74 43609.02 88888.00 2010-05-16 02:26:13.000 136 30779.48 101.71 43609.00 88888.00 2010-05-16 02:26:14.000 136 30779.45 101.69 43608.97 88888.00 2010-05-16 02:26:15.000 136 30779.49 101.73 43608.91 53371.59 2010-05-16 02:26:16.000 136 30779.49 101.70 43608.88 88888.00 2010-05-16 02:26:17.000 136 30779.46 101.67 43608.92 88888.00 2010-05-16 02:26:18.000 136 30779.43 101.65 43608.92 88888.00 2010-05-16 02:26:19.000 136 30779.42 101.66 43608.93 88888.00 2010-05-16 02:26:20.000 136 30779.39 101.63 43608.96 53371.54 2010-05-16 02:26:21.000 136 30779.37 101.58 43608.96 88888.00 2010-05-16 02:26:22.000 136 30779.36 101.61 43608.96 88888.00 2010-05-16 02:26:23.000 136 30779.34 101.63 43608.99 88888.00 2010-05-16 02:26:24.000 136 30779.31 101.63 43609.01 88888.00 2010-05-16 02:26:25.000 136 30779.34 101.60 43609.00 53371.54 2010-05-16 02:26:26.000 136 30779.37 101.61 43608.97 88888.00 2010-05-16 02:26:27.000 136 30779.38 101.64 43608.94 88888.00 2010-05-16 02:26:28.000 136 30779.33 101.63 43608.95 88888.00 2010-05-16 02:26:29.000 136 30779.32 101.61 43608.93 88888.00 2010-05-16 02:26:30.000 136 30779.32 101.66 43608.90 53371.51 2010-05-16 02:26:31.000 136 30779.31 101.65 43608.95 88888.00 2010-05-16 02:26:32.000 136 30779.31 101.65 43608.98 88888.00 2010-05-16 02:26:33.000 136 30779.29 101.65 43608.97 88888.00 2010-05-16 02:26:34.000 136 30779.29 101.64 43608.96 88888.00 2010-05-16 02:26:35.000 136 30779.24 101.65 43608.93 53371.47 2010-05-16 02:26:36.000 136 30779.22 101.70 43608.92 88888.00 2010-05-16 02:26:37.000 136 30779.21 101.63 43608.91 88888.00 2010-05-16 02:26:38.000 136 30779.25 101.67 43608.96 88888.00 2010-05-16 02:26:39.000 136 30779.26 101.72 43608.86 88888.00 2010-05-16 02:26:40.000 136 30779.23 101.68 43608.86 53371.39 2010-05-16 02:26:41.000 136 30779.19 101.66 43608.87 88888.00 2010-05-16 02:26:42.000 136 30779.19 101.62 43608.87 88888.00 2010-05-16 02:26:43.000 136 30779.17 101.59 43608.89 88888.00 2010-05-16 02:26:44.000 136 30779.13 101.56 43608.86 88888.00 2010-05-16 02:26:45.000 136 30779.13 101.56 43608.86 53371.37 2010-05-16 02:26:46.000 136 30779.13 101.56 43608.85 88888.00 2010-05-16 02:26:47.000 136 30779.14 101.59 43608.88 88888.00 2010-05-16 02:26:48.000 136 30779.12 101.61 43608.95 88888.00 2010-05-16 02:26:49.000 136 30779.12 101.66 43608.91 88888.00 2010-05-16 02:26:50.000 136 30779.12 101.64 43608.88 53371.36 2010-05-16 02:26:51.000 136 30779.15 101.63 43608.87 88888.00 2010-05-16 02:26:52.000 136 30779.16 101.62 43608.86 88888.00 2010-05-16 02:26:53.000 136 30779.17 101.61 43608.88 88888.00 2010-05-16 02:26:54.000 136 30779.19 101.60 43608.87 88888.00 2010-05-16 02:26:55.000 136 30779.19 101.58 43608.91 53371.38 2010-05-16 02:26:56.000 136 30779.20 101.57 43608.90 88888.00 2010-05-16 02:26:57.000 136 30779.20 101.54 43608.91 88888.00 2010-05-16 02:26:58.000 136 30779.19 101.51 43608.91 88888.00 2010-05-16 02:26:59.000 136 30779.17 101.50 43608.92 88888.00 2010-05-16 02:27:00.000 136 30779.17 101.48 43608.93 53371.36 2010-05-16 02:27:01.000 136 30779.17 101.44 43608.93 88888.00 2010-05-16 02:27:02.000 136 30779.19 101.44 43608.91 88888.00 2010-05-16 02:27:03.000 136 30779.19 101.43 43608.82 88888.00 2010-05-16 02:27:04.000 136 30779.17 101.43 43608.78 88888.00 2010-05-16 02:27:05.000 136 30779.17 101.41 43608.83 53371.32 2010-05-16 02:27:06.000 136 30779.12 101.37 43608.84 88888.00 2010-05-16 02:27:07.000 136 30779.13 101.36 43608.79 88888.00 2010-05-16 02:27:08.000 136 30779.14 101.34 43608.75 88888.00 2010-05-16 02:27:09.000 136 30779.13 101.33 43608.74 88888.00 2010-05-16 02:27:10.000 136 30779.11 101.29 43608.78 53371.25 2010-05-16 02:27:11.000 136 30779.11 101.28 43608.77 88888.00 2010-05-16 02:27:12.000 136 30779.08 101.25 43608.81 88888.00 2010-05-16 02:27:13.000 136 30779.05 101.24 43608.84 88888.00 2010-05-16 02:27:14.000 136 30779.04 101.22 43608.84 88888.00 2010-05-16 02:27:15.000 136 30779.02 101.22 43608.82 53371.17 2010-05-16 02:27:16.000 136 30778.97 101.23 43608.81 88888.00 2010-05-16 02:27:17.000 136 30778.97 101.20 43608.82 88888.00 2010-05-16 02:27:18.000 136 30778.94 101.21 43608.81 88888.00 2010-05-16 02:27:19.000 136 30778.95 101.25 43608.82 88888.00 2010-05-16 02:27:20.000 136 30778.98 101.25 43608.82 53371.10 2010-05-16 02:27:21.000 136 30778.98 101.26 43608.83 88888.00 2010-05-16 02:27:22.000 136 30778.97 101.30 43608.85 88888.00 2010-05-16 02:27:23.000 136 30778.96 101.27 43608.87 88888.00 2010-05-16 02:27:24.000 136 30778.97 101.29 43608.84 88888.00 2010-05-16 02:27:25.000 136 30778.99 101.30 43608.82 53371.13 2010-05-16 02:27:26.000 136 30778.96 101.31 43608.82 88888.00 2010-05-16 02:27:27.000 136 30779.00 101.31 43608.84 88888.00 2010-05-16 02:27:28.000 136 30779.00 101.34 43608.90 88888.00 2010-05-16 02:27:29.000 136 30778.99 101.34 43608.90 88888.00 2010-05-16 02:27:30.000 136 30778.99 101.40 43608.89 53371.14 2010-05-16 02:27:31.000 136 30779.01 101.40 43608.91 88888.00 2010-05-16 02:27:32.000 136 30778.99 101.38 43608.87 88888.00 2010-05-16 02:27:33.000 136 30778.98 101.35 43608.86 88888.00 2010-05-16 02:27:34.000 136 30778.99 101.33 43608.84 88888.00 2010-05-16 02:27:35.000 136 30779.01 101.32 43608.86 53371.17 2010-05-16 02:27:36.000 136 30779.01 101.35 43608.87 88888.00 2010-05-16 02:27:37.000 136 30779.02 101.36 43608.87 88888.00 2010-05-16 02:27:38.000 136 30779.00 101.31 43608.86 88888.00 2010-05-16 02:27:39.000 136 30779.00 101.30 43608.86 88888.00 2010-05-16 02:27:40.000 136 30778.97 101.28 43608.85 53371.14 2010-05-16 02:27:41.000 136 30778.96 101.28 43608.81 88888.00 2010-05-16 02:27:42.000 136 30778.97 101.27 43608.82 88888.00 2010-05-16 02:27:43.000 136 30778.98 101.28 43608.85 88888.00 2010-05-16 02:27:44.000 136 30778.95 101.29 43608.79 88888.00 2010-05-16 02:27:45.000 136 30778.96 101.27 43608.78 53371.13 2010-05-16 02:27:46.000 136 30778.96 101.27 43608.79 88888.00 2010-05-16 02:27:47.000 136 30778.92 101.29 43608.82 88888.00 2010-05-16 02:27:48.000 136 30778.91 101.24 43608.79 88888.00 2010-05-16 02:27:49.000 136 30778.90 101.27 43608.81 88888.00 2010-05-16 02:27:50.000 136 30778.90 101.25 43608.83 53371.07 2010-05-16 02:27:51.000 136 30778.87 101.25 43608.83 88888.00 2010-05-16 02:27:52.000 136 30778.86 101.26 43608.81 88888.00 2010-05-16 02:27:53.000 136 30778.89 101.27 43608.82 88888.00 2010-05-16 02:27:54.000 136 30778.89 101.26 43608.83 88888.00 2010-05-16 02:27:55.000 136 30778.87 101.25 43608.84 53371.04 2010-05-16 02:27:56.000 136 30778.87 101.24 43608.81 88888.00 2010-05-16 02:27:57.000 136 30778.88 101.24 43608.78 88888.00 2010-05-16 02:27:58.000 136 30778.89 101.27 43608.81 88888.00 2010-05-16 02:27:59.000 136 30778.92 101.29 43608.82 88888.00 2010-05-16 02:28:00.000 136 30778.92 101.27 43608.82 53371.03 2010-05-16 02:28:01.000 136 30778.88 101.27 43608.82 88888.00 2010-05-16 02:28:02.000 136 30778.87 101.30 43608.79 88888.00 2010-05-16 02:28:03.000 136 30778.89 101.31 43608.77 88888.00 2010-05-16 02:28:04.000 136 30778.91 101.29 43608.75 88888.00 2010-05-16 02:28:05.000 136 30778.91 101.30 43608.74 53371.06 2010-05-16 02:28:06.000 136 30778.90 101.30 43608.77 88888.00 2010-05-16 02:28:07.000 136 30778.93 101.29 43608.75 88888.00 2010-05-16 02:28:08.000 136 30778.97 101.34 43608.80 88888.00 2010-05-16 02:28:09.000 136 30778.98 101.34 43608.82 88888.00 2010-05-16 02:28:10.000 136 30779.00 101.32 43608.85 53371.10 2010-05-16 02:28:11.000 136 30779.02 101.27 43608.83 88888.00 2010-05-16 02:28:12.000 136 30779.05 101.22 43608.80 88888.00 2010-05-16 02:28:13.000 136 30779.03 101.21 43608.79 88888.00 2010-05-16 02:28:14.000 136 30779.06 101.24 43608.77 88888.00 2010-05-16 02:28:15.000 136 30779.07 101.22 43608.79 53371.16 2010-05-16 02:28:16.000 136 30779.04 101.17 43608.71 88888.00 2010-05-16 02:28:17.000 136 30779.07 101.19 43608.74 88888.00 2010-05-16 02:28:18.000 136 30779.07 101.21 43608.75 88888.00 2010-05-16 02:28:19.000 136 30779.05 101.15 43608.75 88888.00 2010-05-16 02:28:20.000 136 30779.03 101.17 43608.75 53371.18 2010-05-16 02:28:21.000 136 30779.06 101.18 43608.76 88888.00 2010-05-16 02:28:22.000 136 30779.07 101.16 43608.79 88888.00 2010-05-16 02:28:23.000 136 30779.07 101.18 43608.82 88888.00 2010-05-16 02:28:24.000 136 30779.05 101.18 43608.75 88888.00 2010-05-16 02:28:25.000 136 30779.06 101.18 43608.70 53371.17 2010-05-16 02:28:26.000 136 30779.06 101.16 43608.68 88888.00 2010-05-16 02:28:27.000 136 30779.04 101.16 43608.68 88888.00 2010-05-16 02:28:28.000 136 30779.04 101.15 43608.65 88888.00 2010-05-16 02:28:29.000 136 30779.04 101.12 43608.66 88888.00 2010-05-16 02:28:30.000 136 30779.07 101.14 43608.64 53371.17 2010-05-16 02:28:31.000 136 30779.10 101.16 43608.65 88888.00 2010-05-16 02:28:32.000 136 30779.09 101.21 43608.68 88888.00 2010-05-16 02:28:33.000 136 30779.04 101.21 43608.76 88888.00 2010-05-16 02:28:34.000 136 30779.04 101.29 43608.83 88888.00 2010-05-16 02:28:35.000 136 30779.05 101.28 43608.78 53371.16 2010-05-16 02:28:36.000 136 30779.06 101.29 43608.78 88888.00 2010-05-16 02:28:37.000 136 30779.10 101.33 43608.80 88888.00 2010-05-16 02:28:38.000 136 30779.10 101.32 43608.80 88888.00 2010-05-16 02:28:39.000 136 30779.08 101.33 43608.78 88888.00 2010-05-16 02:28:40.000 136 30779.08 101.35 43608.80 53371.17 2010-05-16 02:28:41.000 136 30779.07 101.40 43608.78 88888.00 2010-05-16 02:28:42.000 136 30779.10 101.38 43608.73 88888.00 2010-05-16 02:28:43.000 136 30779.11 101.40 43608.69 88888.00 2010-05-16 02:28:44.000 136 30779.07 101.38 43608.68 88888.00 2010-05-16 02:28:45.000 136 30779.04 101.41 43608.68 53371.13 2010-05-16 02:28:46.000 136 30779.03 101.43 43608.69 88888.00 2010-05-16 02:28:47.000 136 30779.01 101.44 43608.76 88888.00 2010-05-16 02:28:48.000 136 30778.99 101.48 43608.76 88888.00 2010-05-16 02:28:49.000 136 30779.00 101.47 43608.76 88888.00 2010-05-16 02:28:50.000 136 30778.98 101.46 43608.73 53371.09 2010-05-16 02:28:51.000 136 30778.91 101.48 43608.72 88888.00 2010-05-16 02:28:52.000 136 30778.92 101.50 43608.69 88888.00 2010-05-16 02:28:53.000 136 30778.92 101.50 43608.71 88888.00 2010-05-16 02:28:54.000 136 30778.92 101.51 43608.69 88888.00 2010-05-16 02:28:55.000 136 30778.90 101.51 43608.65 53371.06 2010-05-16 02:28:56.000 136 30778.91 101.53 43608.61 88888.00 2010-05-16 02:28:57.000 136 30778.92 101.57 43608.63 88888.00 2010-05-16 02:28:58.000 136 30778.90 101.57 43608.62 88888.00 2010-05-16 02:28:59.000 136 30778.89 101.56 43608.61 88888.00 2010-05-16 02:29:00.000 136 30778.88 101.56 43608.61 53371.01 2010-05-16 02:29:01.000 136 30778.90 101.57 43608.63 88888.00 2010-05-16 02:29:02.000 136 30778.93 101.59 43608.61 88888.00 2010-05-16 02:29:03.000 136 30778.90 101.60 43608.62 88888.00 2010-05-16 02:29:04.000 136 30778.90 101.60 43608.64 88888.00 2010-05-16 02:29:05.000 136 30778.91 101.58 43608.63 53371.01 2010-05-16 02:29:06.000 136 30778.95 101.58 43608.61 88888.00 2010-05-16 02:29:07.000 136 30778.97 101.56 43608.59 88888.00 2010-05-16 02:29:08.000 136 30778.99 101.57 43608.61 88888.00 2010-05-16 02:29:09.000 136 30778.99 101.62 43608.60 88888.00 2010-05-16 02:29:10.000 136 30778.97 101.58 43608.60 53371.03 2010-05-16 02:29:11.000 136 30778.97 101.55 43608.62 88888.00 2010-05-16 02:29:12.000 136 30778.96 101.52 43608.62 88888.00 2010-05-16 02:29:13.000 136 30779.00 101.52 43608.63 88888.00 2010-05-16 02:29:14.000 136 30779.01 101.51 43608.61 88888.00 2010-05-16 02:29:15.000 136 30779.01 101.50 43608.59 53371.11 2010-05-16 02:29:16.000 136 30779.03 101.51 43608.57 88888.00 2010-05-16 02:29:17.000 136 30779.08 101.58 43608.51 88888.00 2010-05-16 02:29:18.000 136 30779.04 101.55 43608.51 88888.00 2010-05-16 02:29:19.000 136 30779.03 101.50 43608.57 88888.00 2010-05-16 02:29:20.000 136 30779.02 101.46 43608.53 53371.02 2010-05-16 02:29:21.000 136 30779.02 101.44 43608.57 88888.00 2010-05-16 02:29:22.000 136 30779.05 101.40 43608.59 88888.00 2010-05-16 02:29:23.000 136 30779.07 101.36 43608.59 88888.00 2010-05-16 02:29:24.000 136 30779.04 101.30 43608.55 88888.00 2010-05-16 02:29:25.000 136 30779.06 101.29 43608.51 53371.06 2010-05-16 02:29:26.000 136 30779.07 101.27 43608.50 88888.00 2010-05-16 02:29:27.000 136 30779.10 101.28 43608.52 88888.00 2010-05-16 02:29:28.000 136 30779.10 101.29 43608.52 88888.00 2010-05-16 02:29:29.000 136 30779.11 101.26 43608.52 88888.00 2010-05-16 02:29:30.000 136 30779.10 101.24 43608.53 53371.06 2010-05-16 02:29:31.000 136 30779.06 101.25 43608.43 88888.00 2010-05-16 02:29:32.000 136 30779.14 101.27 43608.50 88888.00 2010-05-16 02:29:33.000 136 30779.17 101.27 43608.56 88888.00 2010-05-16 02:29:34.000 136 30779.20 101.25 43608.56 88888.00 2010-05-16 02:29:35.000 136 30779.23 101.22 43608.56 53371.08 2010-05-16 02:29:36.000 136 30779.23 101.21 43608.59 88888.00 2010-05-16 02:29:37.000 136 30779.21 101.16 43608.61 88888.00 2010-05-16 02:29:38.000 136 30779.27 101.18 43608.62 88888.00 2010-05-16 02:29:39.000 136 30779.27 101.18 43608.67 88888.00 2010-05-16 02:29:40.000 136 30779.31 101.20 43608.64 53371.20 2010-05-16 02:29:41.000 136 30779.36 101.24 43608.65 88888.00 2010-05-16 02:29:42.000 136 30779.38 101.26 43608.75 88888.00 2010-05-16 02:29:43.000 136 30779.43 101.21 43608.77 88888.00 2010-05-16 02:29:44.000 136 30779.46 101.24 43608.75 88888.00 2010-05-16 02:29:45.000 136 30779.49 101.26 43608.77 53371.29 2010-05-16 02:29:46.000 136 30779.52 101.27 43608.76 88888.00 2010-05-16 02:29:47.000 136 30779.50 101.30 43608.77 88888.00 2010-05-16 02:29:48.000 136 30779.54 101.33 43608.76 88888.00 2010-05-16 02:29:49.000 136 30779.54 101.35 43608.75 88888.00 2010-05-16 02:29:50.000 136 30779.60 101.34 43608.73 53371.41 2010-05-16 02:29:51.000 136 30779.65 101.33 43608.70 88888.00 2010-05-16 02:29:52.000 136 30779.65 101.36 43608.74 88888.00 2010-05-16 02:29:53.000 136 30779.66 101.35 43608.75 88888.00 2010-05-16 02:29:54.000 136 30779.66 101.36 43608.72 88888.00 2010-05-16 02:29:55.000 136 30779.64 101.36 43608.72 53371.49 2010-05-16 02:29:56.000 136 30779.63 101.37 43608.77 88888.00 2010-05-16 02:29:57.000 136 30779.61 101.38 43608.74 88888.00 2010-05-16 02:29:58.000 136 30779.54 101.32 43608.67 88888.00 2010-05-16 02:29:59.000 136 30779.52 101.32 43608.64 88888.00 2010-05-16 02:30:00.000 136 30779.51 101.30 43608.61 53371.43 2010-05-16 02:30:01.000 136 30779.45 101.27 43608.63 88888.00 2010-05-16 02:30:02.000 136 30779.37 101.24 43608.59 88888.00 2010-05-16 02:30:03.000 136 30779.29 101.23 43608.55 88888.00 2010-05-16 02:30:04.000 136 30779.22 101.16 43608.51 88888.00 2010-05-16 02:30:05.000 136 30779.14 101.13 43608.43 53371.17 2010-05-16 02:30:06.000 136 30779.08 101.08 43608.37 88888.00 2010-05-16 02:30:07.000 136 30778.97 101.05 43608.34 88888.00 2010-05-16 02:30:08.000 136 30778.85 101.01 43608.32 88888.00 2010-05-16 02:30:09.000 136 30778.73 100.99 43608.33 88888.00 2010-05-16 02:30:10.000 136 30778.60 100.96 43608.35 53370.77 2010-05-16 02:30:11.000 136 30778.52 100.90 43608.32 88888.00 2010-05-16 02:30:12.000 136 30778.43 100.93 43608.27 88888.00 2010-05-16 02:30:13.000 136 30778.34 100.89 43608.19 88888.00 2010-05-16 02:30:14.000 136 30778.26 100.88 43608.21 88888.00 2010-05-16 02:30:15.000 136 30778.17 100.86 43608.20 53370.35 2010-05-16 02:30:16.000 136 30778.09 100.85 43608.22 88888.00 2010-05-16 02:30:17.000 136 30778.02 100.83 43608.21 88888.00 2010-05-16 02:30:18.000 136 30777.94 100.86 43608.20 88888.00 2010-05-16 02:30:19.000 136 30777.88 100.87 43608.18 88888.00 2010-05-16 02:30:20.000 136 30777.85 100.84 43608.15 53370.07 2010-05-16 02:30:21.000 136 30777.84 100.85 43608.18 88888.00 2010-05-16 02:30:22.000 136 30777.80 100.87 43608.24 88888.00 2010-05-16 02:30:23.000 136 30777.79 100.85 43608.21 88888.00 2010-05-16 02:30:24.000 136 30777.80 100.79 43608.21 88888.00 2010-05-16 02:30:25.000 136 30777.81 100.80 43608.22 53369.96 2010-05-16 02:30:26.000 136 30777.79 100.86 43608.23 88888.00 2010-05-16 02:30:27.000 136 30777.79 100.90 43608.27 88888.00 2010-05-16 02:30:28.000 136 30777.80 100.88 43608.28 88888.00 2010-05-16 02:30:29.000 136 30777.81 100.84 43608.26 88888.00 2010-05-16 02:30:30.000 136 30777.81 100.90 43608.26 53369.93 2010-05-16 02:30:31.000 136 30777.81 100.90 43608.26 88888.00 2010-05-16 02:30:32.000 136 30777.85 100.88 43608.28 88888.00 2010-05-16 02:30:33.000 136 30777.86 100.82 43608.25 88888.00 2010-05-16 02:30:34.000 136 30777.88 100.81 43608.28 88888.00 2010-05-16 02:30:35.000 136 30777.92 100.83 43608.28 53370.04 2010-05-16 02:30:36.000 136 30777.96 100.78 43608.31 88888.00 2010-05-16 02:30:37.000 136 30777.99 100.75 43608.32 88888.00 2010-05-16 02:30:38.000 136 30778.05 100.75 43608.31 88888.00 2010-05-16 02:30:39.000 136 30778.13 100.73 43608.34 88888.00 2010-05-16 02:30:40.000 136 30778.18 100.70 43608.32 53370.16 2010-05-16 02:30:41.000 136 30778.22 100.75 43608.31 88888.00 2010-05-16 02:30:42.000 136 30778.27 100.78 43608.31 88888.00 2010-05-16 02:30:43.000 136 30778.32 100.76 43608.40 88888.00 2010-05-16 02:30:44.000 136 30778.38 100.76 43608.39 88888.00 2010-05-16 02:30:45.000 136 30778.47 100.77 43608.39 53370.38 2010-05-16 02:30:46.000 136 30778.52 100.76 43608.43 88888.00 2010-05-16 02:30:47.000 136 30778.54 100.75 43608.39 88888.00 2010-05-16 02:30:48.000 136 30778.62 100.74 43608.40 88888.00 2010-05-16 02:30:49.000 136 30778.70 100.74 43608.44 88888.00 2010-05-16 02:30:50.000 136 30778.73 100.74 43608.41 53370.59 2010-05-16 02:30:51.000 136 30778.79 100.72 43608.44 88888.00 2010-05-16 02:30:52.000 136 30778.85 100.72 43608.50 88888.00 2010-05-16 02:30:53.000 136 30778.93 100.75 43608.54 88888.00 2010-05-16 02:30:54.000 136 30779.00 100.69 43608.51 88888.00 2010-05-16 02:30:55.000 136 30779.03 100.71 43608.51 53370.83 2010-05-16 02:30:56.000 136 30779.10 100.69 43608.56 88888.00 2010-05-16 02:30:57.000 136 30779.18 100.70 43608.59 88888.00 2010-05-16 02:30:58.000 136 30779.23 100.72 43608.63 88888.00 2010-05-16 02:30:59.000 136 30779.29 100.77 43608.66 88888.00 2010-05-16 02:31:00.000 136 30779.33 100.75 43608.61 53371.08 2010-05-16 02:31:01.000 136 30779.36 100.72 43608.58 88888.00 2010-05-16 02:31:02.000 136 30779.44 100.72 43608.53 88888.00 2010-05-16 02:31:03.000 136 30779.50 100.75 43608.57 88888.00 2010-05-16 02:31:04.000 136 30779.55 100.73 43608.63 88888.00 2010-05-16 02:31:05.000 136 30779.57 100.69 43608.64 53371.30 2010-05-16 02:31:06.000 136 30779.60 100.64 43608.62 88888.00 2010-05-16 02:31:07.000 136 30779.60 100.61 43608.51 88888.00 2010-05-16 02:31:08.000 136 30779.61 100.57 43608.49 88888.00 2010-05-16 02:31:09.000 136 30779.61 100.57 43608.50 88888.00 2010-05-16 02:31:10.000 136 30779.60 100.55 43608.50 53371.31 2010-05-16 02:31:11.000 136 30779.60 100.52 43608.50 88888.00 2010-05-16 02:31:12.000 136 30779.55 100.52 43608.51 88888.00 2010-05-16 02:31:13.000 136 30779.51 100.47 43608.48 88888.00 2010-05-16 02:31:14.000 136 30779.49 100.42 43608.46 88888.00 2010-05-16 02:31:15.000 136 30779.46 100.38 43608.44 53371.19 2010-05-16 02:31:16.000 136 30779.43 100.35 43608.40 88888.00 2010-05-16 02:31:17.000 136 30779.37 100.35 43608.37 88888.00 2010-05-16 02:31:18.000 136 30779.29 100.33 43608.36 88888.00 2010-05-16 02:31:19.000 136 30779.26 100.31 43608.37 88888.00 2010-05-16 02:31:20.000 136 30779.21 100.29 43608.39 53370.97 2010-05-16 02:31:21.000 136 30779.16 100.31 43608.39 88888.00 2010-05-16 02:31:22.000 136 30779.15 100.30 43608.38 88888.00 2010-05-16 02:31:23.000 136 30779.13 100.29 43608.38 88888.00 2010-05-16 02:31:24.000 136 30779.11 100.29 43608.38 88888.00 2010-05-16 02:31:25.000 136 30779.12 100.34 43608.38 53370.86 2010-05-16 02:31:26.000 136 30779.12 100.33 43608.40 88888.00 2010-05-16 02:31:27.000 136 30779.10 100.37 43608.43 88888.00 2010-05-16 02:31:28.000 136 30779.12 100.40 43608.42 88888.00 2010-05-16 02:31:29.000 136 30779.11 100.39 43608.41 88888.00 2010-05-16 02:31:30.000 136 30779.15 100.41 43608.41 53370.88 2010-05-16 02:31:31.000 136 30779.13 100.41 43608.47 88888.00 2010-05-16 02:31:32.000 136 30779.16 100.44 43608.46 88888.00 2010-05-16 02:31:33.000 136 30779.18 100.49 43608.48 88888.00 2010-05-16 02:31:34.000 136 30779.17 100.50 43608.48 88888.00 2010-05-16 02:31:35.000 136 30779.15 100.53 43608.47 53370.93 2010-05-16 02:31:36.000 136 30779.17 100.53 43608.46 88888.00 2010-05-16 02:31:37.000 136 30779.18 100.55 43608.48 88888.00 2010-05-16 02:31:38.000 136 30779.19 100.57 43608.50 88888.00 2010-05-16 02:31:39.000 136 30779.18 100.55 43608.47 88888.00 2010-05-16 02:31:40.000 136 30779.21 100.56 43608.50 53370.95 2010-05-16 02:31:41.000 136 30779.23 100.61 43608.50 88888.00 2010-05-16 02:31:42.000 136 30779.27 100.69 43608.52 88888.00 2010-05-16 02:31:43.000 136 30779.30 100.70 43608.51 88888.00 2010-05-16 02:31:44.000 136 30779.31 100.70 43608.49 88888.00 2010-05-16 02:31:45.000 136 30779.36 100.70 43608.48 53371.01 2010-05-16 02:31:46.000 136 30779.39 100.73 43608.48 88888.00 2010-05-16 02:31:47.000 136 30779.41 100.74 43608.47 88888.00 2010-05-16 02:31:48.000 136 30779.45 100.75 43608.49 88888.00 2010-05-16 02:31:49.000 136 30779.45 100.77 43608.50 88888.00 2010-05-16 02:31:50.000 136 30779.46 100.72 43608.52 53371.14 2010-05-16 02:31:51.000 136 30779.49 100.68 43608.55 88888.00 2010-05-16 02:31:52.000 136 30779.47 100.72 43608.51 88888.00 2010-05-16 02:31:53.000 136 30779.45 100.78 43608.51 88888.00 2010-05-16 02:31:54.000 136 30779.47 100.75 43608.48 88888.00 2010-05-16 02:31:55.000 136 30779.48 100.71 43608.47 53371.24 2010-05-16 02:31:56.000 136 30779.52 100.71 43608.43 88888.00 2010-05-16 02:31:57.000 136 30779.49 100.73 43608.46 88888.00 2010-05-16 02:31:58.000 136 30779.44 100.72 43608.46 88888.00 2010-05-16 02:31:59.000 136 30779.42 100.71 43608.45 88888.00 2010-05-16 02:32:00.000 136 30779.42 100.68 43608.40 53371.19 2010-05-16 02:32:01.000 136 30779.41 100.64 43608.33 88888.00 2010-05-16 02:32:02.000 136 30779.39 100.62 43608.32 88888.00 2010-05-16 02:32:03.000 136 30779.38 100.59 43608.30 88888.00 2010-05-16 02:32:04.000 136 30779.36 100.56 43608.31 88888.00 2010-05-16 02:32:05.000 136 30779.33 100.52 43608.33 53371.06 2010-05-16 02:32:06.000 136 30779.30 100.50 43608.30 88888.00 2010-05-16 02:32:07.000 136 30779.26 100.47 43608.28 88888.00 2010-05-16 02:32:08.000 136 30779.21 100.44 43608.30 88888.00 2010-05-16 02:32:09.000 136 30779.17 100.38 43608.30 88888.00 2010-05-16 02:32:10.000 136 30779.12 100.32 43608.24 53370.88 2010-05-16 02:32:11.000 136 30779.09 100.32 43608.22 88888.00 2010-05-16 02:32:12.000 136 30779.07 100.32 43608.24 88888.00 2010-05-16 02:32:13.000 136 30779.00 100.34 43608.27 88888.00 2010-05-16 02:32:14.000 136 30778.95 100.32 43608.24 88888.00 2010-05-16 02:32:15.000 136 30778.92 100.31 43608.20 53370.74 2010-05-16 02:32:16.000 136 30778.88 100.29 43608.19 88888.00 2010-05-16 02:32:17.000 136 30778.87 100.30 43608.22 88888.00 2010-05-16 02:32:18.000 136 30778.85 100.29 43608.25 88888.00 2010-05-16 02:32:19.000 136 30778.83 100.27 43608.21 88888.00 2010-05-16 02:32:20.000 136 30778.76 100.20 43608.19 53370.52 2010-05-16 02:32:21.000 136 30778.78 100.21 43608.17 88888.00 2010-05-16 02:32:22.000 136 30778.79 100.24 43608.20 88888.00 2010-05-16 02:32:23.000 136 30778.75 100.25 43608.18 88888.00 2010-05-16 02:32:24.000 136 30778.72 100.23 43608.16 88888.00 2010-05-16 02:32:25.000 136 30778.71 100.24 43608.17 53370.49 2010-05-16 02:32:26.000 136 30778.69 100.23 43608.12 88888.00 2010-05-16 02:32:27.000 136 30778.68 100.23 43608.15 88888.00 2010-05-16 02:32:28.000 136 30778.66 100.22 43608.14 88888.00 2010-05-16 02:32:29.000 136 30778.68 100.19 43608.14 88888.00 2010-05-16 02:32:30.000 136 30778.70 100.20 43608.20 53370.44 2010-05-16 02:32:31.000 136 30778.68 100.22 43608.22 88888.00 2010-05-16 02:32:32.000 136 30778.71 100.18 43608.23 88888.00 2010-05-16 02:32:33.000 136 30778.70 100.20 43608.23 88888.00 2010-05-16 02:32:34.000 136 30778.69 100.18 43608.25 88888.00 2010-05-16 02:32:35.000 136 30778.68 100.15 43608.23 53370.47 2010-05-16 02:32:36.000 136 30778.65 100.16 43608.23 88888.00 2010-05-16 02:32:37.000 136 30778.66 100.16 43608.23 88888.00 2010-05-16 02:32:38.000 136 30778.72 100.18 43608.23 88888.00 2010-05-16 02:32:39.000 136 30778.73 100.18 43608.24 88888.00 2010-05-16 02:32:40.000 136 30778.75 100.23 43608.27 53370.47 2010-05-16 02:32:41.000 136 30778.76 100.27 43608.25 88888.00 2010-05-16 02:32:42.000 136 30778.77 100.28 43608.23 88888.00 2010-05-16 02:32:43.000 136 30778.78 100.29 43608.23 88888.00 2010-05-16 02:32:44.000 136 30778.81 100.27 43608.23 88888.00 2010-05-16 02:32:45.000 136 30778.81 100.24 43608.20 53370.54 2010-05-16 02:32:46.000 136 30778.82 100.22 43608.21 88888.00 2010-05-16 02:32:47.000 136 30778.81 100.23 43608.24 88888.00 2010-05-16 02:32:48.000 136 30778.83 100.21 43608.23 88888.00 2010-05-16 02:32:49.000 136 30778.86 100.24 43608.26 88888.00 2010-05-16 02:32:50.000 136 30778.86 100.24 43608.26 53370.59 2010-05-16 02:32:51.000 136 30778.92 100.24 43608.27 88888.00 2010-05-16 02:32:52.000 136 30778.96 100.18 43608.26 88888.00 2010-05-16 02:32:53.000 136 30778.94 100.19 43608.23 88888.00 2010-05-16 02:32:54.000 136 30778.93 100.21 43608.22 88888.00 2010-05-16 02:32:55.000 136 30778.98 100.20 43608.25 53370.64 2010-05-16 02:32:56.000 136 30779.01 100.16 43608.25 88888.00 2010-05-16 02:32:57.000 136 30779.03 100.15 43608.22 88888.00 2010-05-16 02:32:58.000 136 30778.97 100.17 43608.28 88888.00 2010-05-16 02:32:59.000 136 30778.96 100.20 43608.31 88888.00 2010-05-16 02:33:00.000 136 30778.98 100.19 43608.25 53370.67 2010-05-16 02:33:01.000 136 30779.02 100.18 43608.23 88888.00 2010-05-16 02:33:02.000 136 30779.02 100.21 43608.22 88888.00 2010-05-16 02:33:03.000 136 30779.05 100.23 43608.20 88888.00 2010-05-16 02:33:04.000 136 30779.04 100.21 43608.20 88888.00 2010-05-16 02:33:05.000 136 30779.03 100.18 43608.17 53370.65 2010-05-16 02:33:06.000 136 30779.00 100.17 43608.21 88888.00 2010-05-16 02:33:07.000 136 30778.98 100.14 43608.25 88888.00 2010-05-16 02:33:08.000 136 30778.99 100.13 43608.20 88888.00 2010-05-16 02:33:09.000 136 30778.98 100.13 43608.20 88888.00 2010-05-16 02:33:10.000 136 30779.01 100.13 43608.17 53370.65 2010-05-16 02:33:11.000 136 30779.01 100.18 43608.22 88888.00 2010-05-16 02:33:12.000 136 30778.95 100.18 43608.25 88888.00 2010-05-16 02:33:13.000 136 30778.96 100.12 43608.22 88888.00 2010-05-16 02:33:14.000 136 30778.98 100.10 43608.15 88888.00 2010-05-16 02:33:15.000 136 30778.95 100.10 43608.15 53370.67 2010-05-16 02:33:16.000 136 30778.97 100.11 43608.22 88888.00 2010-05-16 02:33:17.000 136 30778.95 100.11 43608.24 88888.00 2010-05-16 02:33:18.000 136 30778.91 100.08 43608.19 88888.00 2010-05-16 02:33:19.000 136 30778.91 100.09 43608.16 88888.00 2010-05-16 02:33:20.000 136 30778.89 100.07 43608.19 53370.59 2010-05-16 02:33:21.000 136 30778.90 100.08 43608.19 88888.00 2010-05-16 02:33:22.000 136 30778.88 100.11 43608.16 88888.00 2010-05-16 02:33:23.000 136 30778.87 100.11 43608.15 88888.00 2010-05-16 02:33:24.000 136 30778.86 100.18 43608.17 88888.00 2010-05-16 02:33:25.000 136 30778.83 100.18 43608.16 53370.54 2010-05-16 02:33:26.000 136 30778.81 100.13 43608.15 88888.00 2010-05-16 02:33:27.000 136 30778.81 100.14 43608.15 88888.00 2010-05-16 02:33:28.000 136 30778.82 100.14 43608.11 88888.00 2010-05-16 02:33:29.000 136 30778.83 100.14 43608.12 88888.00 2010-05-16 02:33:30.000 136 30778.78 100.13 43608.14 53370.49 2010-05-16 02:33:31.000 136 30778.75 100.09 43608.14 88888.00 2010-05-16 02:33:32.000 136 30778.72 100.12 43608.14 88888.00 2010-05-16 02:33:33.000 136 30778.70 100.13 43608.17 88888.00 2010-05-16 02:33:34.000 136 30778.66 100.09 43608.12 88888.00 2010-05-16 02:33:35.000 136 30778.67 100.10 43608.09 53370.40 2010-05-16 02:33:36.000 136 30778.65 100.10 43608.05 88888.00 2010-05-16 02:33:37.000 136 30778.69 100.12 43608.07 88888.00 2010-05-16 02:33:38.000 136 30778.72 100.10 43608.04 88888.00 2010-05-16 02:33:39.000 136 30778.70 100.07 43608.04 88888.00 2010-05-16 02:33:40.000 136 30778.73 100.03 43608.04 53370.33 2010-05-16 02:33:41.000 136 30778.70 100.01 43608.05 88888.00 2010-05-16 02:33:42.000 136 30778.68 100.02 43608.05 88888.00 2010-05-16 02:33:43.000 136 30778.69 100.06 43608.07 88888.00 2010-05-16 02:33:44.000 136 30778.72 100.06 43608.03 88888.00 2010-05-16 02:33:45.000 136 30778.68 100.04 43608.08 53370.33 2010-05-16 02:33:46.000 136 30778.70 100.03 43608.11 88888.00 2010-05-16 02:33:47.000 136 30778.69 100.02 43608.14 88888.00 2010-05-16 02:33:48.000 136 30778.67 99.97 43608.12 88888.00 2010-05-16 02:33:49.000 136 30778.71 99.92 43608.10 88888.00 2010-05-16 02:33:50.000 136 30778.69 99.92 43608.09 53370.29 2010-05-16 02:33:51.000 136 30778.69 99.89 43608.03 88888.00 2010-05-16 02:33:52.000 136 30778.67 99.87 43608.03 88888.00 2010-05-16 02:33:53.000 136 30778.67 99.86 43608.11 88888.00 2010-05-16 02:33:54.000 136 30778.71 99.87 43608.11 88888.00 2010-05-16 02:33:55.000 136 30778.75 99.85 43608.07 53370.35 2010-05-16 02:33:56.000 136 30778.74 99.84 43608.07 88888.00 2010-05-16 02:33:57.000 136 30778.75 99.83 43608.06 88888.00 2010-05-16 02:33:58.000 136 30778.80 99.77 43608.05 88888.00 2010-05-16 02:33:59.000 136 30778.82 99.76 43608.02 88888.00 2010-05-16 02:34:00.000 136 30778.84 99.76 43608.09 53370.35 2010-05-16 02:34:01.000 136 30778.84 99.72 43608.10 88888.00 2010-05-16 02:34:02.000 136 30778.84 99.69 43608.09 88888.00 2010-05-16 02:34:03.000 136 30778.87 99.74 43608.09 88888.00 2010-05-16 02:34:04.000 136 30778.91 99.75 43608.06 88888.00 2010-05-16 02:34:05.000 136 30778.95 99.71 43608.05 53370.47 2010-05-16 02:34:06.000 136 30778.98 99.73 43608.06 88888.00 2010-05-16 02:34:07.000 136 30779.01 99.73 43608.06 88888.00 2010-05-16 02:34:08.000 136 30779.05 99.68 43608.09 88888.00 2010-05-16 02:34:09.000 136 30779.06 99.66 43608.13 88888.00 2010-05-16 02:34:10.000 136 30779.07 99.69 43608.15 53370.55 2010-05-16 02:34:11.000 136 30779.08 99.68 43608.16 88888.00 2010-05-16 02:34:12.000 136 30779.07 99.66 43608.14 88888.00 2010-05-16 02:34:13.000 136 30779.07 99.61 43608.14 88888.00 2010-05-16 02:34:14.000 136 30779.05 99.57 43608.08 88888.00 2010-05-16 02:34:15.000 136 30779.01 99.57 43608.06 53370.58 2010-05-16 02:34:16.000 136 30778.97 99.55 43607.98 88888.00 2010-05-16 02:34:17.000 136 30778.98 99.55 43607.98 88888.00 2010-05-16 02:34:18.000 136 30778.92 99.50 43607.96 88888.00 2010-05-16 02:34:19.000 136 30778.89 99.47 43607.93 88888.00 2010-05-16 02:34:20.000 136 30778.83 99.43 43607.90 53370.40 2010-05-16 02:34:21.000 136 30778.77 99.42 43607.88 88888.00 2010-05-16 02:34:22.000 136 30778.73 99.42 43607.93 88888.00 2010-05-16 02:34:23.000 136 30778.69 99.41 43607.98 88888.00 2010-05-16 02:34:24.000 136 30778.67 99.40 43607.99 88888.00 2010-05-16 02:34:25.000 136 30778.65 99.39 43607.95 53370.25 2010-05-16 02:34:26.000 136 30778.64 99.39 43607.96 88888.00 2010-05-16 02:34:27.000 136 30778.62 99.44 43607.95 88888.00 2010-05-16 02:34:28.000 136 30778.58 99.44 43607.90 88888.00 2010-05-16 02:34:29.000 136 30778.59 99.48 43607.92 88888.00 2010-05-16 02:34:30.000 136 30778.59 99.47 43607.93 53370.18 2010-05-16 02:34:31.000 136 30778.62 99.45 43607.94 88888.00 2010-05-16 02:34:32.000 136 30778.61 99.46 43607.93 88888.00 2010-05-16 02:34:33.000 136 30778.61 99.47 43607.93 88888.00 2010-05-16 02:34:34.000 136 30778.64 99.48 43607.97 88888.00 2010-05-16 02:34:35.000 136 30778.63 99.45 43607.97 53370.23 2010-05-16 02:34:36.000 136 30778.65 99.43 43608.00 88888.00 2010-05-16 02:34:37.000 136 30778.66 99.45 43608.01 88888.00 2010-05-16 02:34:38.000 136 30778.69 99.47 43607.95 88888.00 2010-05-16 02:34:39.000 136 30778.65 99.47 43607.97 88888.00 2010-05-16 02:34:40.000 136 30778.67 99.49 43608.00 53370.26 2010-05-16 02:34:41.000 136 30778.75 99.48 43608.00 88888.00 2010-05-16 02:34:42.000 136 30778.72 99.47 43608.04 88888.00 2010-05-16 02:34:43.000 136 30778.74 99.45 43608.05 88888.00 2010-05-16 02:34:44.000 136 30778.74 99.46 43608.00 88888.00 2010-05-16 02:34:45.000 136 30778.76 99.44 43608.02 53370.32 2010-05-16 02:34:46.000 136 30778.78 99.46 43608.04 88888.00 2010-05-16 02:34:47.000 136 30778.77 99.50 43608.07 88888.00 2010-05-16 02:34:48.000 136 30778.76 99.50 43608.04 88888.00 2010-05-16 02:34:49.000 136 30778.75 99.48 43608.01 88888.00 2010-05-16 02:34:50.000 136 30778.73 99.44 43607.99 53370.36 2010-05-16 02:34:51.000 136 30778.74 99.44 43607.98 88888.00 2010-05-16 02:34:52.000 136 30778.72 99.47 43607.96 88888.00 2010-05-16 02:34:53.000 136 30778.70 99.45 43607.96 88888.00 2010-05-16 02:34:54.000 136 30778.69 99.43 43607.97 88888.00 2010-05-16 02:34:55.000 136 30778.66 99.38 43608.05 53370.27 2010-05-16 02:34:56.000 136 30778.63 99.36 43608.06 88888.00 2010-05-16 02:34:57.000 136 30778.63 99.39 43608.01 88888.00 2010-05-16 02:34:58.000 136 30778.66 99.42 43607.93 88888.00 2010-05-16 02:34:59.000 136 30778.65 99.44 43607.91 88888.00 2010-05-16 02:35:00.000 136 30778.67 99.46 43607.90 53370.26 2010-05-16 02:35:01.000 136 30778.67 99.45 43607.88 88888.00 2010-05-16 02:35:02.000 136 30778.62 99.42 43607.94 88888.00 2010-05-16 02:35:03.000 136 30778.68 99.46 43607.95 88888.00 2010-05-16 02:35:04.000 136 30778.68 99.45 43607.88 88888.00 2010-05-16 02:35:05.000 136 30778.70 99.41 43607.88 53370.21 2010-05-16 02:35:06.000 136 30778.70 99.44 43607.89 88888.00 2010-05-16 02:35:07.000 136 30778.66 99.42 43607.92 88888.00 2010-05-16 02:35:08.000 136 30778.67 99.43 43607.93 88888.00 2010-05-16 02:35:09.000 136 30778.69 99.42 43607.97 88888.00 2010-05-16 02:35:10.000 136 30778.68 99.41 43607.93 53370.22 2010-05-16 02:35:11.000 136 30778.70 99.42 43607.93 88888.00 2010-05-16 02:35:12.000 136 30778.70 99.42 43607.95 88888.00 2010-05-16 02:35:13.000 136 30778.70 99.36 43607.98 88888.00 2010-05-16 02:35:14.000 136 30778.72 99.34 43607.99 88888.00 2010-05-16 02:35:15.000 136 30778.74 99.34 43607.96 53370.24 2010-05-16 02:35:16.000 136 30778.74 99.36 43607.94 88888.00 2010-05-16 02:35:17.000 136 30778.74 99.38 43607.91 88888.00 2010-05-16 02:35:18.000 136 30778.75 99.40 43607.91 88888.00 2010-05-16 02:35:19.000 136 30778.74 99.37 43607.92 88888.00 2010-05-16 02:35:20.000 136 30778.75 99.32 43607.97 53370.27 2010-05-16 02:35:21.000 136 30778.73 99.29 43607.95 88888.00 2010-05-16 02:35:22.000 136 30778.71 99.30 43607.91 88888.00 2010-05-16 02:35:23.000 136 30778.72 99.29 43607.95 88888.00 2010-05-16 02:35:24.000 136 30778.73 99.26 43607.91 88888.00 2010-05-16 02:35:25.000 136 30778.75 99.22 43607.90 53370.21 2010-05-16 02:35:26.000 136 30778.74 99.17 43607.87 88888.00 2010-05-16 02:35:27.000 136 30778.73 99.21 43607.85 88888.00 2010-05-16 02:35:28.000 136 30778.73 99.19 43607.88 88888.00 2010-05-16 02:35:29.000 136 30778.74 99.15 43607.90 88888.00 2010-05-16 02:35:30.000 136 30778.69 99.07 43607.93 53370.22 2010-05-16 02:35:31.000 136 30778.75 99.07 43607.89 88888.00 2010-05-16 02:35:32.000 136 30778.78 99.08 43607.88 88888.00 2010-05-16 02:35:33.000 136 30778.78 99.07 43607.85 88888.00 2010-05-16 02:35:34.000 136 30778.78 99.03 43607.83 88888.00 2010-05-16 02:35:35.000 136 30778.75 98.99 43607.86 53370.23 2010-05-16 02:35:36.000 136 30778.75 98.96 43607.88 88888.00 2010-05-16 02:35:37.000 136 30778.74 98.94 43607.84 88888.00 2010-05-16 02:35:38.000 136 30778.76 98.95 43607.87 88888.00 2010-05-16 02:35:39.000 136 30778.76 98.91 43607.88 88888.00 2010-05-16 02:35:40.000 136 30778.81 98.94 43607.82 53370.21 2010-05-16 02:35:41.000 136 30778.90 99.06 43607.61 88888.00 2010-05-16 02:35:42.000 136 30778.77 98.92 43607.81 88888.00 2010-05-16 02:35:43.000 136 30778.77 98.89 43607.84 88888.00 2010-05-16 02:35:44.000 136 30778.83 98.86 43607.84 88888.00 2010-05-16 02:35:45.000 136 30778.83 98.86 43607.81 53370.21 2010-05-16 02:35:46.000 136 30778.78 98.83 43607.79 88888.00 2010-05-16 02:35:47.000 136 30778.79 98.88 43607.78 88888.00 2010-05-16 02:35:48.000 136 30778.86 98.90 43607.82 88888.00 2010-05-16 02:35:49.000 136 30778.88 98.92 43607.83 88888.00 2010-05-16 02:35:50.000 136 30778.82 98.91 43607.83 53370.26 2010-05-16 02:35:51.000 136 30778.81 98.91 43607.83 88888.00 2010-05-16 02:35:52.000 136 30778.82 98.95 43607.84 88888.00 2010-05-16 02:35:53.000 136 30778.80 98.98 43607.87 88888.00 2010-05-16 02:35:54.000 136 30778.84 99.01 43607.87 88888.00 2010-05-16 02:35:55.000 136 30778.86 98.98 43607.84 53370.31 2010-05-16 02:35:56.000 136 30778.86 99.00 43607.86 88888.00 2010-05-16 02:35:57.000 136 30778.87 99.00 43607.87 88888.00 2010-05-16 02:35:58.000 136 30778.85 99.02 43607.87 88888.00 2010-05-16 02:35:59.000 136 30778.85 99.01 43607.87 88888.00 2010-05-16 02:36:00.000 136 30778.84 99.03 43607.88 53370.27 2010-05-16 02:36:01.000 136 30778.83 99.09 43607.89 88888.00 2010-05-16 02:36:02.000 136 30778.86 99.09 43607.91 88888.00 2010-05-16 02:36:03.000 136 30778.88 99.09 43607.89 88888.00 2010-05-16 02:36:04.000 136 30778.89 99.05 43607.95 88888.00 2010-05-16 02:36:05.000 136 30778.86 99.06 43607.91 53370.31 2010-05-16 02:36:06.000 136 30778.82 99.12 43607.89 88888.00 2010-05-16 02:36:07.000 136 30778.85 99.14 43607.86 88888.00 2010-05-16 02:36:08.000 136 30778.82 99.14 43607.84 88888.00 2010-05-16 02:36:09.000 136 30778.79 99.14 43607.83 88888.00 2010-05-16 02:36:10.000 136 30778.80 99.14 43607.82 53370.26 2010-05-16 02:36:11.000 136 30778.78 99.10 43607.81 88888.00 2010-05-16 02:36:12.000 136 30778.81 99.06 43607.84 88888.00 2010-05-16 02:36:13.000 136 30778.77 99.04 43607.82 88888.00 2010-05-16 02:36:14.000 136 30778.72 99.06 43607.78 88888.00 2010-05-16 02:36:15.000 136 30778.69 99.04 43607.75 53370.17 2010-05-16 02:36:16.000 136 30778.68 99.09 43607.75 88888.00 2010-05-16 02:36:17.000 136 30778.66 99.09 43607.71 88888.00 2010-05-16 02:36:18.000 136 30778.64 99.10 43607.70 88888.00 2010-05-16 02:36:19.000 136 30778.61 99.09 43607.73 88888.00 2010-05-16 02:36:20.000 136 30778.60 99.10 43607.75 53370.06 2010-05-16 02:36:21.000 136 30778.63 99.07 43607.72 88888.00 2010-05-16 02:36:22.000 136 30778.62 99.09 43607.76 88888.00 2010-05-16 02:36:23.000 136 30778.60 99.07 43607.73 88888.00 2010-05-16 02:36:24.000 136 30778.56 99.07 43607.74 88888.00 2010-05-16 02:36:25.000 136 30778.54 99.01 43607.75 53369.99 2010-05-16 02:36:26.000 136 30778.55 99.03 43607.74 88888.00 2010-05-16 02:36:27.000 136 30778.53 99.01 43607.73 88888.00 2010-05-16 02:36:28.000 136 30778.51 99.05 43607.74 88888.00 2010-05-16 02:36:29.000 136 30778.48 99.08 43607.78 88888.00 2010-05-16 02:36:30.000 136 30778.48 99.07 43607.76 53369.90 2010-05-16 02:36:31.000 136 30778.47 99.06 43607.74 88888.00 2010-05-16 02:36:32.000 136 30778.43 99.03 43607.73 88888.00 2010-05-16 02:36:33.000 136 30778.44 99.02 43607.73 88888.00 2010-05-16 02:36:34.000 136 30778.41 98.99 43607.71 88888.00 2010-05-16 02:36:35.000 136 30778.40 98.98 43607.71 53369.87 2010-05-16 02:36:36.000 136 30778.38 99.03 43607.70 88888.00 2010-05-16 02:36:37.000 136 30778.38 99.02 43607.66 88888.00 2010-05-16 02:36:38.000 136 30778.37 98.98 43607.72 88888.00 2010-05-16 02:36:39.000 136 30778.38 98.96 43607.73 88888.00 2010-05-16 02:36:40.000 136 30778.37 98.95 43607.71 53369.82 2010-05-16 02:36:41.000 136 30778.38 98.96 43607.67 88888.00 2010-05-16 02:36:42.000 136 30778.37 98.99 43607.63 88888.00 2010-05-16 02:36:43.000 136 30778.42 98.99 43607.61 88888.00 2010-05-16 02:36:44.000 136 30778.40 98.99 43607.66 88888.00 2010-05-16 02:36:45.000 136 30778.37 98.95 43607.63 53369.78 2010-05-16 02:36:46.000 136 30778.37 98.94 43607.63 88888.00 2010-05-16 02:36:47.000 136 30778.35 98.99 43607.59 88888.00 2010-05-16 02:36:48.000 136 30778.36 98.98 43607.59 88888.00 2010-05-16 02:36:49.000 136 30778.35 98.94 43607.61 88888.00 2010-05-16 02:36:50.000 136 30778.35 98.96 43607.55 53369.76 2010-05-16 02:36:51.000 136 30778.35 98.99 43607.56 88888.00 2010-05-16 02:36:52.000 136 30778.36 98.98 43607.55 88888.00 2010-05-16 02:36:53.000 136 30778.37 98.98 43607.53 88888.00 2010-05-16 02:36:54.000 136 30778.38 98.99 43607.61 88888.00 2010-05-16 02:36:55.000 136 30778.40 99.01 43607.61 53369.77 2010-05-16 02:36:56.000 136 30778.39 99.01 43607.59 88888.00 2010-05-16 02:36:57.000 136 30778.39 98.99 43607.58 88888.00 2010-05-16 02:36:58.000 136 30778.39 99.06 43607.60 88888.00 2010-05-16 02:36:59.000 136 30778.37 99.08 43607.65 88888.00 2010-05-16 02:37:00.000 136 30778.37 99.01 43607.60 53369.75 2010-05-16 02:37:01.000 136 30778.38 99.01 43607.59 88888.00 2010-05-16 02:37:02.000 136 30778.37 99.00 43607.59 88888.00 2010-05-16 02:37:03.000 136 30778.39 99.02 43607.55 88888.00 2010-05-16 02:37:04.000 136 30778.42 99.05 43607.56 88888.00 2010-05-16 02:37:05.000 136 30778.43 99.05 43607.58 53369.80 2010-05-16 02:37:06.000 136 30778.44 99.09 43607.57 88888.00 2010-05-16 02:37:07.000 136 30778.46 99.14 43607.58 88888.00 2010-05-16 02:37:08.000 136 30778.46 99.16 43607.59 88888.00 2010-05-16 02:37:09.000 136 30778.46 99.12 43607.64 88888.00 2010-05-16 02:37:10.000 136 30778.50 99.15 43607.60 53369.83 2010-05-16 02:37:11.000 136 30778.49 99.19 43607.58 88888.00 2010-05-16 02:37:12.000 136 30778.52 99.22 43607.60 88888.00 2010-05-16 02:37:13.000 136 30778.48 99.23 43607.58 88888.00 2010-05-16 02:37:14.000 136 30778.49 99.23 43607.61 88888.00 2010-05-16 02:37:15.000 136 30778.49 99.24 43607.66 53369.86 2010-05-16 02:37:16.000 136 30778.51 99.25 43607.68 88888.00 2010-05-16 02:37:17.000 136 30778.55 99.22 43607.67 88888.00 2010-05-16 02:37:18.000 136 30778.56 99.19 43607.60 88888.00 2010-05-16 02:37:19.000 136 30778.59 99.19 43607.61 88888.00 2010-05-16 02:37:20.000 136 30778.62 99.18 43607.63 53369.95 2010-05-16 02:37:21.000 136 30778.63 99.19 43607.58 88888.00 2010-05-16 02:37:22.000 136 30778.65 99.21 43607.61 88888.00 2010-05-16 02:37:23.000 136 30778.68 99.21 43607.64 88888.00 2010-05-16 02:37:24.000 136 30778.73 99.21 43607.65 88888.00 2010-05-16 02:37:25.000 136 30778.78 99.21 43607.67 53370.00 2010-05-16 02:37:26.000 136 30778.81 99.23 43607.70 88888.00 2010-05-16 02:37:27.000 136 30778.82 99.20 43607.68 88888.00 2010-05-16 02:37:28.000 136 30778.83 99.16 43607.71 88888.00 2010-05-16 02:37:29.000 136 30778.88 99.13 43607.67 88888.00 2010-05-16 02:37:30.000 136 30778.89 99.12 43607.67 53370.08 2010-05-16 02:37:31.000 136 30778.96 99.07 43607.66 88888.00 2010-05-16 02:37:32.000 136 30778.99 99.07 43607.68 88888.00 2010-05-16 02:37:33.000 136 30779.00 99.05 43607.67 88888.00 2010-05-16 02:37:34.000 136 30778.99 98.97 43607.64 88888.00 2010-05-16 02:37:35.000 136 30778.97 98.92 43607.68 53370.13 2010-05-16 02:37:36.000 136 30778.97 98.85 43607.60 88888.00 2010-05-16 02:37:37.000 136 30778.95 98.79 43607.55 88888.00 2010-05-16 02:37:38.000 136 30778.95 98.71 43607.54 88888.00 2010-05-16 02:37:39.000 136 30778.96 98.64 43607.53 88888.00 2010-05-16 02:37:40.000 136 30778.95 98.60 43607.52 53370.11 2010-05-16 02:37:41.000 136 30778.95 98.57 43607.45 88888.00 2010-05-16 02:37:42.000 136 30778.95 98.51 43607.43 88888.00 2010-05-16 02:37:43.000 136 30778.92 98.43 43607.46 88888.00 2010-05-16 02:37:44.000 136 30778.90 98.40 43607.44 88888.00 2010-05-16 02:37:45.000 136 30778.87 98.40 43607.42 53369.97 2010-05-16 02:37:46.000 136 30778.85 98.40 43607.40 88888.00 2010-05-16 02:37:47.000 136 30778.83 98.34 43607.34 88888.00 2010-05-16 02:37:48.000 136 30778.77 98.33 43607.34 88888.00 2010-05-16 02:37:49.000 136 30778.72 98.33 43607.32 88888.00 2010-05-16 02:37:50.000 136 30778.71 98.27 43607.36 53369.83 2010-05-16 02:37:51.000 136 30778.68 98.21 43607.36 88888.00 2010-05-16 02:37:52.000 136 30778.64 98.21 43607.33 88888.00 2010-05-16 02:37:53.000 136 30778.60 98.21 43607.30 88888.00 2010-05-16 02:37:54.000 136 30778.55 98.23 43607.28 88888.00 2010-05-16 02:37:55.000 136 30778.56 98.27 43607.24 53369.72 2010-05-16 02:37:56.000 136 30778.52 98.27 43607.25 88888.00 2010-05-16 02:37:57.000 136 30778.47 98.25 43607.29 88888.00 2010-05-16 02:37:58.000 136 30778.44 98.31 43607.34 88888.00 2010-05-16 02:37:59.000 136 30778.43 98.36 43607.39 88888.00 2010-05-16 02:38:00.000 136 30778.43 98.39 43607.39 53369.61 2010-05-16 02:38:01.000 136 30778.47 98.41 43607.37 88888.00 2010-05-16 02:38:02.000 136 30778.56 98.50 43607.33 88888.00 2010-05-16 02:38:03.000 136 30778.49 98.41 43607.37 88888.00 2010-05-16 02:38:04.000 136 30778.44 98.40 43607.44 88888.00 2010-05-16 02:38:05.000 136 30778.46 98.45 43607.43 53369.61 2010-05-16 02:38:06.000 136 30778.46 98.47 43607.39 88888.00 2010-05-16 02:38:07.000 136 30778.46 98.50 43607.38 88888.00 2010-05-16 02:38:08.000 136 30778.47 98.55 43607.43 88888.00 2010-05-16 02:38:09.000 136 30778.45 98.53 43607.48 88888.00 2010-05-16 02:38:10.000 136 30778.49 98.56 43607.42 53369.70 2010-05-16 02:38:11.000 136 30778.49 98.53 43607.42 88888.00 2010-05-16 02:38:12.000 136 30778.46 98.52 43607.38 88888.00 2010-05-16 02:38:13.000 136 30778.44 98.54 43607.41 88888.00 2010-05-16 02:38:14.000 136 30778.46 98.59 43607.42 88888.00 2010-05-16 02:38:15.000 136 30778.46 98.58 43607.38 53369.73 2010-05-16 02:38:16.000 136 30778.43 98.57 43607.37 88888.00 2010-05-16 02:38:17.000 136 30778.42 98.55 43607.40 88888.00 2010-05-16 02:38:18.000 136 30778.44 98.54 43607.37 88888.00 2010-05-16 02:38:19.000 136 30778.45 98.53 43607.38 88888.00 2010-05-16 02:38:20.000 136 30778.47 98.57 43607.36 53369.70 2010-05-16 02:38:21.000 136 30778.44 98.56 43607.38 88888.00 2010-05-16 02:38:22.000 136 30778.43 98.55 43607.38 88888.00 2010-05-16 02:38:23.000 136 30778.41 98.53 43607.35 88888.00 2010-05-16 02:38:24.000 136 30778.40 98.52 43607.34 88888.00 2010-05-16 02:38:25.000 136 30778.38 98.50 43607.37 53369.66 2010-05-16 02:38:26.000 136 30778.34 98.48 43607.35 88888.00 2010-05-16 02:38:27.000 136 30778.36 98.49 43607.34 88888.00 2010-05-16 02:38:28.000 136 30778.37 98.52 43607.36 88888.00 2010-05-16 02:38:29.000 136 30778.39 98.54 43607.39 88888.00 2010-05-16 02:38:30.000 136 30778.42 98.46 43607.44 53369.63 2010-05-16 02:38:31.000 136 30778.40 98.45 43607.41 88888.00 2010-05-16 02:38:32.000 136 30778.40 98.47 43607.36 88888.00 2010-05-16 02:38:33.000 136 30778.38 98.47 43607.40 88888.00 2010-05-16 02:38:34.000 136 30778.40 98.48 43607.39 88888.00 2010-05-16 02:38:35.000 136 30778.41 98.45 43607.36 53369.65 2010-05-16 02:38:36.000 136 30778.42 98.40 43607.35 88888.00 2010-05-16 02:38:37.000 136 30778.44 98.37 43607.37 88888.00 2010-05-16 02:38:38.000 136 30778.44 98.32 43607.40 88888.00 2010-05-16 02:38:39.000 136 30778.44 98.30 43607.37 88888.00 2010-05-16 02:38:40.000 136 30778.47 98.26 43607.36 53369.65 2010-05-16 02:38:41.000 136 30778.51 98.27 43607.40 88888.00 2010-05-16 02:38:42.000 136 30778.51 98.28 43607.43 88888.00 2010-05-16 02:38:43.000 136 30778.48 98.24 43607.43 88888.00 2010-05-16 02:38:44.000 136 30778.48 98.22 43607.44 88888.00 2010-05-16 02:38:45.000 136 30778.48 98.18 43607.38 53369.65 2010-05-16 02:38:46.000 136 30778.49 98.14 43607.35 88888.00 2010-05-16 02:38:47.000 136 30778.47 98.11 43607.32 88888.00 2010-05-16 02:38:48.000 136 30778.46 98.09 43607.28 88888.00 2010-05-16 02:38:49.000 136 30778.46 98.10 43607.24 88888.00 2010-05-16 02:38:50.000 136 30778.44 98.08 43607.26 53369.61 2010-05-16 02:38:51.000 136 30778.45 98.07 43607.33 88888.00 2010-05-16 02:38:52.000 136 30778.47 98.05 43607.28 88888.00 2010-05-16 02:38:53.000 136 30778.45 97.99 43607.29 88888.00 2010-05-16 02:38:54.000 136 30778.45 97.99 43607.30 88888.00 2010-05-16 02:38:55.000 136 30778.44 97.96 43607.28 53369.58 2010-05-16 02:38:56.000 136 30778.44 97.94 43607.26 88888.00 2010-05-16 02:38:57.000 136 30778.41 97.96 43607.27 88888.00 2010-05-16 02:38:58.000 136 30778.41 97.91 43607.30 88888.00 2010-05-16 02:38:59.000 136 30778.40 97.87 43607.32 88888.00 2010-05-16 02:39:00.000 136 30778.48 97.93 43607.29 53369.55 2010-05-16 02:39:01.000 136 30778.46 97.91 43607.33 88888.00 2010-05-16 02:39:02.000 136 30778.43 97.89 43607.36 88888.00 2010-05-16 02:39:03.000 136 30778.42 97.86 43607.33 88888.00 2010-05-16 02:39:04.000 136 30778.44 97.84 43607.27 88888.00 2010-05-16 02:39:05.000 136 30778.42 97.83 43607.23 53369.56 2010-05-16 02:39:06.000 136 30778.46 97.84 43607.24 88888.00 2010-05-16 02:39:07.000 136 30778.49 97.86 43607.29 88888.00 2010-05-16 02:39:08.000 136 30778.49 97.88 43607.30 88888.00 2010-05-16 02:39:09.000 136 30778.50 97.86 43607.32 88888.00 2010-05-16 02:39:10.000 136 30778.52 97.86 43607.28 53369.59 2010-05-16 02:39:11.000 136 30778.54 97.84 43607.25 88888.00 2010-05-16 02:39:12.000 136 30778.53 97.82 43607.27 88888.00 2010-05-16 02:39:13.000 136 30778.53 97.79 43607.31 88888.00 2010-05-16 02:39:14.000 136 30778.53 97.79 43607.33 88888.00 2010-05-16 02:39:15.000 136 30778.48 97.76 43607.35 53369.63 2010-05-16 02:39:16.000 136 30778.38 97.72 43607.39 88888.00 2010-05-16 02:39:17.000 136 30778.42 97.75 43607.35 88888.00 2010-05-16 02:39:18.000 136 30778.42 97.77 43607.27 88888.00 2010-05-16 02:39:19.000 136 30778.44 97.76 43607.25 88888.00 2010-05-16 02:39:20.000 136 30778.42 97.76 43607.24 53369.59 2010-05-16 02:39:21.000 136 30778.42 97.79 43607.23 88888.00 2010-05-16 02:39:22.000 136 30778.43 97.81 43607.22 88888.00 2010-05-16 02:39:23.000 136 30778.46 97.75 43607.24 88888.00 2010-05-16 02:39:24.000 136 30778.45 97.74 43607.28 88888.00 2010-05-16 02:39:25.000 136 30778.43 97.76 43607.23 53369.50 2010-05-16 02:39:26.000 136 30778.42 97.77 43607.24 88888.00 2010-05-16 02:39:27.000 136 30778.39 97.78 43607.23 88888.00 2010-05-16 02:39:28.000 136 30778.35 97.81 43607.20 88888.00 2010-05-16 02:39:29.000 136 30778.37 97.84 43607.20 88888.00 2010-05-16 02:39:30.000 136 30778.37 97.85 43607.21 53369.50 2010-05-16 02:39:31.000 136 30778.33 97.86 43607.22 88888.00 2010-05-16 02:39:32.000 136 30778.33 97.86 43607.20 88888.00 2010-05-16 02:39:33.000 136 30778.34 97.87 43607.19 88888.00 2010-05-16 02:39:34.000 136 30778.33 97.89 43607.20 88888.00 2010-05-16 02:39:35.000 136 30778.29 97.91 43607.22 53369.45 2010-05-16 02:39:36.000 136 30778.28 97.93 43607.23 88888.00 2010-05-16 02:39:37.000 136 30778.27 97.97 43607.24 88888.00 2010-05-16 02:39:38.000 136 30778.28 98.01 43607.24 88888.00 2010-05-16 02:39:39.000 136 30778.29 98.01 43607.22 88888.00 2010-05-16 02:39:40.000 136 30778.26 97.99 43607.25 53369.42 2010-05-16 02:39:41.000 136 30778.25 98.04 43607.24 88888.00 2010-05-16 02:39:42.000 136 30778.27 98.11 43607.27 88888.00 2010-05-16 02:39:43.000 136 30778.27 98.11 43607.27 88888.00 2010-05-16 02:39:44.000 136 30778.24 98.13 43607.24 88888.00 2010-05-16 02:39:45.000 136 30778.21 98.11 43607.29 53369.41 2010-05-16 02:39:46.000 136 30778.20 98.09 43607.25 88888.00 2010-05-16 02:39:47.000 136 30778.20 98.14 43607.21 88888.00 2010-05-16 02:39:48.000 136 30778.16 98.17 43607.26 88888.00 2010-05-16 02:39:49.000 136 30778.17 98.22 43607.32 88888.00 2010-05-16 02:39:50.000 136 30778.19 98.25 43607.34 53369.36 2010-05-16 02:39:51.000 136 30778.20 98.22 43607.29 88888.00 2010-05-16 02:39:52.000 136 30778.21 98.22 43607.26 88888.00 2010-05-16 02:39:53.000 136 30778.22 98.26 43607.21 88888.00 2010-05-16 02:39:54.000 136 30778.21 98.25 43607.21 88888.00 2010-05-16 02:39:55.000 136 30778.23 98.26 43607.26 53369.35 2010-05-16 02:39:56.000 136 30778.27 98.29 43607.23 88888.00 2010-05-16 02:39:57.000 136 30778.27 98.26 43607.17 88888.00 2010-05-16 02:39:58.000 136 30778.28 98.27 43607.21 88888.00 2010-05-16 02:39:59.000 136 30778.31 98.27 43607.26 88888.00 2010-05-16 02:40:00.000 136 30778.33 98.27 43607.21 53369.41 2010-05-16 02:40:01.000 136 30778.30 98.28 43607.18 88888.00 2010-05-16 02:40:02.000 136 30778.32 98.27 43607.12 88888.00 2010-05-16 02:40:03.000 136 30778.31 98.20 43607.11 88888.00 2010-05-16 02:40:04.000 136 30778.29 98.14 43607.09 88888.00 2010-05-16 02:40:05.000 136 30778.28 98.14 43607.10 53369.39 2010-05-16 02:40:06.000 136 30778.29 98.14 43607.12 88888.00 2010-05-16 02:40:07.000 136 30778.29 98.10 43607.15 88888.00 2010-05-16 02:40:08.000 136 30778.35 98.19 43607.11 88888.00 2010-05-16 02:40:09.000 136 30778.35 98.15 43607.03 88888.00 2010-05-16 02:40:10.000 136 30778.28 98.08 43607.07 53369.36 2010-05-16 02:40:11.000 136 30778.25 98.02 43607.10 88888.00 2010-05-16 02:40:12.000 136 30778.27 98.00 43607.14 88888.00 2010-05-16 02:40:13.000 136 30778.29 97.98 43607.14 88888.00 2010-05-16 02:40:14.000 136 30778.28 97.95 43607.11 88888.00 2010-05-16 02:40:15.000 136 30778.31 97.89 43607.09 53369.31 2010-05-16 02:40:16.000 136 30778.30 97.83 43607.11 88888.00 2010-05-16 02:40:17.000 136 30778.29 97.84 43607.15 88888.00 2010-05-16 02:40:18.000 136 30778.29 97.80 43607.13 88888.00 2010-05-16 02:40:19.000 136 30778.29 97.83 43607.15 88888.00 2010-05-16 02:40:20.000 136 30778.29 97.85 43607.12 53369.29 2010-05-16 02:40:21.000 136 30778.31 97.82 43607.09 88888.00 2010-05-16 02:40:22.000 136 30778.31 97.82 43607.10 88888.00 2010-05-16 02:40:23.000 136 30778.28 97.78 43607.08 88888.00 2010-05-16 02:40:24.000 136 30778.24 97.77 43607.06 88888.00 2010-05-16 02:40:25.000 136 30778.23 97.73 43607.06 53369.28 2010-05-16 02:40:26.000 136 30778.23 97.72 43607.09 88888.00 2010-05-16 02:40:27.000 136 30778.23 97.70 43607.08 88888.00 2010-05-16 02:40:28.000 136 30778.24 97.67 43607.10 88888.00 2010-05-16 02:40:29.000 136 30778.26 97.66 43607.15 88888.00 2010-05-16 02:40:30.000 136 30778.24 97.65 43607.14 53369.25 2010-05-16 02:40:31.000 136 30778.22 97.63 43607.08 88888.00 2010-05-16 02:40:32.000 136 30778.23 97.63 43607.08 88888.00 2010-05-16 02:40:33.000 136 30778.23 97.64 43607.06 88888.00 2010-05-16 02:40:34.000 136 30778.21 97.64 43607.06 88888.00 2010-05-16 02:40:35.000 136 30778.14 97.59 43607.12 53369.20 2010-05-16 02:40:36.000 136 30778.23 97.60 43607.11 88888.00 2010-05-16 02:40:37.000 136 30778.29 97.63 43607.08 88888.00 2010-05-16 02:40:38.000 136 30778.32 97.63 43607.07 88888.00 2010-05-16 02:40:39.000 136 30778.30 97.62 43607.11 88888.00 2010-05-16 02:40:40.000 136 30778.31 97.58 43607.10 53369.24 2010-05-16 02:40:41.000 136 30778.33 97.57 43607.05 88888.00 2010-05-16 02:40:42.000 136 30778.30 97.56 43607.07 88888.00 2010-05-16 02:40:43.000 136 30778.33 97.54 43607.05 88888.00 2010-05-16 02:40:44.000 136 30778.33 97.54 43607.03 88888.00 2010-05-16 02:40:45.000 136 30778.34 97.50 43607.03 53369.28 2010-05-16 02:40:46.000 136 30778.35 97.49 43607.03 88888.00 2010-05-16 02:40:47.000 136 30778.37 97.48 43607.05 88888.00 2010-05-16 02:40:48.000 136 30778.38 97.47 43607.05 88888.00 2010-05-16 02:40:49.000 136 30778.33 97.42 43607.01 88888.00 2010-05-16 02:40:50.000 136 30778.33 97.38 43607.00 53369.25 2010-05-16 02:40:51.000 136 30778.32 97.39 43607.00 88888.00 2010-05-16 02:40:52.000 136 30778.31 97.40 43606.97 88888.00 2010-05-16 02:40:53.000 136 30778.29 97.40 43606.94 88888.00 2010-05-16 02:40:54.000 136 30778.28 97.35 43606.98 88888.00 2010-05-16 02:40:55.000 136 30778.29 97.34 43607.01 53369.20 2010-05-16 02:40:56.000 136 30778.25 97.27 43607.00 88888.00 2010-05-16 02:40:57.000 136 30778.25 97.24 43607.01 88888.00 2010-05-16 02:40:58.000 136 30778.22 97.19 43606.97 88888.00 2010-05-16 02:40:59.000 136 30778.21 97.16 43606.93 88888.00 2010-05-16 02:41:00.000 136 30778.20 97.18 43606.92 53369.10 2010-05-16 02:41:01.000 136 30778.20 97.19 43606.93 88888.00 2010-05-16 02:41:02.000 136 30778.21 97.18 43606.88 88888.00 2010-05-16 02:41:03.000 136 30778.20 97.16 43606.88 88888.00 2010-05-16 02:41:04.000 136 30778.17 97.14 43606.91 88888.00 2010-05-16 02:41:05.000 136 30778.15 97.12 43606.93 53369.08 2010-05-16 02:41:06.000 136 30778.13 97.14 43606.92 88888.00 2010-05-16 02:41:07.000 136 30778.14 97.17 43607.01 88888.00 2010-05-16 02:41:08.000 136 30778.12 97.16 43607.01 88888.00 2010-05-16 02:41:09.000 136 30778.14 97.16 43607.00 88888.00 2010-05-16 02:41:10.000 136 30778.13 97.14 43606.97 53369.04 2010-05-16 02:41:11.000 136 30778.10 97.16 43606.97 88888.00 2010-05-16 02:41:12.000 136 30778.08 97.15 43606.92 88888.00 2010-05-16 02:41:13.000 136 30778.13 97.09 43606.86 88888.00 2010-05-16 02:41:14.000 136 30778.16 97.10 43606.84 88888.00 2010-05-16 02:41:15.000 136 30778.13 97.12 43606.82 53369.02 2010-05-16 02:41:16.000 136 30778.13 97.05 43606.77 88888.00 2010-05-16 02:41:17.000 136 30778.12 97.08 43606.82 88888.00 2010-05-16 02:41:18.000 136 30778.09 97.06 43606.80 88888.00 2010-05-16 02:41:19.000 136 30778.11 97.05 43606.78 88888.00 2010-05-16 02:41:20.000 136 30778.12 97.07 43606.83 53368.89 2010-05-16 02:41:21.000 136 30778.08 97.04 43606.85 88888.00 2010-05-16 02:41:22.000 136 30778.06 97.00 43606.83 88888.00 2010-05-16 02:41:23.000 136 30778.05 97.01 43606.82 88888.00 2010-05-16 02:41:24.000 136 30778.04 96.95 43606.77 88888.00 2010-05-16 02:41:25.000 136 30778.08 96.98 43606.71 53368.85 2010-05-16 02:41:26.000 136 30778.17 97.07 43606.59 88888.00 2010-05-16 02:41:27.000 136 30778.06 96.95 43606.63 88888.00 2010-05-16 02:41:28.000 136 30777.94 96.92 43606.86 88888.00 2010-05-16 02:41:29.000 136 30777.87 96.98 43606.93 88888.00 2010-05-16 02:41:30.000 136 30777.86 96.97 43606.92 53368.80 2010-05-16 02:41:31.000 136 30777.90 96.95 43606.86 88888.00 2010-05-16 02:41:32.000 136 30777.92 96.94 43606.84 88888.00 2010-05-16 02:41:33.000 136 30777.91 96.92 43606.85 88888.00 2010-05-16 02:41:34.000 136 30777.93 96.92 43606.87 88888.00 2010-05-16 02:41:35.000 136 30777.92 96.87 43606.89 53368.88 2010-05-16 02:41:36.000 136 30777.93 96.83 43606.91 88888.00 2010-05-16 02:41:37.000 136 30777.94 96.85 43606.90 88888.00 2010-05-16 02:41:38.000 136 30777.94 96.83 43606.88 88888.00 2010-05-16 02:41:39.000 136 30777.96 96.87 43606.89 88888.00 2010-05-16 02:41:40.000 136 30777.98 96.88 43606.88 53368.91 2010-05-16 02:41:41.000 136 30777.99 96.86 43606.91 88888.00 2010-05-16 02:41:42.000 136 30777.99 96.86 43606.88 88888.00 2010-05-16 02:41:43.000 136 30778.02 96.86 43606.92 88888.00 2010-05-16 02:41:44.000 136 30778.00 96.82 43606.90 88888.00 2010-05-16 02:41:45.000 136 30778.01 96.86 43606.88 53368.92 2010-05-16 02:41:46.000 136 30778.01 96.80 43606.89 88888.00 2010-05-16 02:41:47.000 136 30778.00 96.76 43606.92 88888.00 2010-05-16 02:41:48.000 136 30778.05 96.77 43606.89 88888.00 2010-05-16 02:41:49.000 136 30778.05 96.77 43606.87 88888.00 2010-05-16 02:41:50.000 136 30778.08 96.76 43606.90 53368.97 2010-05-16 02:41:51.000 136 30778.12 96.77 43606.89 88888.00 2010-05-16 02:41:52.000 136 30778.16 96.78 43606.91 88888.00 2010-05-16 02:41:53.000 136 30778.13 96.74 43606.92 88888.00 2010-05-16 02:41:54.000 136 30778.19 96.75 43606.90 88888.00 2010-05-16 02:41:55.000 136 30778.20 96.74 43606.91 53369.01 2010-05-16 02:41:56.000 136 30778.17 96.74 43606.91 88888.00 2010-05-16 02:41:57.000 136 30778.17 96.71 43606.90 88888.00 2010-05-16 02:41:58.000 136 30778.17 96.72 43606.93 88888.00 2010-05-16 02:41:59.000 136 30778.19 96.73 43606.90 88888.00 2010-05-16 02:42:00.000 136 30778.20 96.73 43606.91 53369.06 2010-05-16 02:42:01.000 136 30778.19 96.70 43606.89 88888.00 2010-05-16 02:42:02.000 136 30778.21 96.71 43606.89 88888.00 2010-05-16 02:42:03.000 136 30778.20 96.71 43606.90 88888.00 2010-05-16 02:42:04.000 136 30778.24 96.73 43606.92 88888.00 2010-05-16 02:42:05.000 136 30778.28 96.76 43606.92 53369.10 2010-05-16 02:42:06.000 136 30778.31 96.75 43606.88 88888.00 2010-05-16 02:42:07.000 136 30778.34 96.75 43606.86 88888.00 2010-05-16 02:42:08.000 136 30778.31 96.77 43606.91 88888.00 2010-05-16 02:42:09.000 136 30778.29 96.75 43606.91 88888.00 2010-05-16 02:42:10.000 136 30778.32 96.77 43606.90 53369.13 2010-05-16 02:42:11.000 136 30778.34 96.78 43606.90 88888.00 2010-05-16 02:42:12.000 136 30778.33 96.78 43606.92 88888.00 2010-05-16 02:42:13.000 136 30778.30 96.80 43606.88 88888.00 2010-05-16 02:42:14.000 136 30778.28 96.74 43606.84 88888.00 2010-05-16 02:42:15.000 136 30778.29 96.80 43606.81 53369.17 2010-05-16 02:42:16.000 136 30778.28 96.83 43606.85 88888.00 2010-05-16 02:42:17.000 136 30778.28 96.86 43606.87 88888.00 2010-05-16 02:42:18.000 136 30778.25 96.86 43606.87 88888.00 2010-05-16 02:42:19.000 136 30778.27 96.88 43606.86 88888.00 2010-05-16 02:42:20.000 136 30778.28 96.88 43606.85 53369.10 2010-05-16 02:42:21.000 136 30778.29 96.87 43606.85 88888.00 2010-05-16 02:42:22.000 136 30778.26 96.83 43606.83 88888.00 2010-05-16 02:42:23.000 136 30778.23 96.80 43606.85 88888.00 2010-05-16 02:42:24.000 136 30778.22 96.84 43606.87 88888.00 2010-05-16 02:42:25.000 136 30778.23 96.84 43606.82 53369.07 2010-05-16 02:42:26.000 136 30778.25 96.79 43606.84 88888.00 2010-05-16 02:42:27.000 136 30778.23 96.73 43606.87 88888.00 2010-05-16 02:42:28.000 136 30778.22 96.72 43606.92 88888.00 2010-05-16 02:42:29.000 136 30778.15 96.69 43607.01 88888.00 2010-05-16 02:42:30.000 136 30778.24 96.77 43606.89 53369.02 2010-05-16 02:42:31.000 136 30778.22 96.73 43606.79 88888.00 2010-05-16 02:42:32.000 136 30778.21 96.71 43606.79 88888.00 2010-05-16 02:42:33.000 136 30778.19 96.68 43606.82 88888.00 2010-05-16 02:42:34.000 136 30778.18 96.64 43606.79 88888.00 2010-05-16 02:42:35.000 136 30778.15 96.63 43606.75 53368.97 2010-05-16 02:42:36.000 136 30778.13 96.60 43606.76 88888.00 2010-05-16 02:42:37.000 136 30778.11 96.56 43606.79 88888.00 2010-05-16 02:42:38.000 136 30778.10 96.48 43606.75 88888.00 2010-05-16 02:42:39.000 136 30778.06 96.44 43606.68 88888.00 2010-05-16 02:42:40.000 136 30778.05 96.45 43606.69 53368.88 2010-05-16 02:42:41.000 136 30778.03 96.43 43606.73 88888.00 2010-05-16 02:42:42.000 136 30778.02 96.45 43606.73 88888.00 2010-05-16 02:42:43.000 136 30778.00 96.44 43606.70 88888.00 2010-05-16 02:42:44.000 136 30777.99 96.41 43606.69 88888.00 2010-05-16 02:42:45.000 136 30777.92 96.37 43606.64 53368.80 2010-05-16 02:42:46.000 136 30777.90 96.34 43606.59 88888.00 2010-05-16 02:42:47.000 136 30777.87 96.36 43606.59 88888.00 2010-05-16 02:42:48.000 136 30777.85 96.38 43606.65 88888.00 2010-05-16 02:42:49.000 136 30777.80 96.28 43606.74 88888.00 2010-05-16 02:42:50.000 136 30777.81 96.30 43606.75 53368.73 2010-05-16 02:42:51.000 136 30777.82 96.34 43606.69 88888.00 2010-05-16 02:42:52.000 136 30777.85 96.38 43606.72 88888.00 2010-05-16 02:42:53.000 136 30777.88 96.40 43606.71 88888.00 2010-05-16 02:42:54.000 136 30777.85 96.38 43606.70 88888.00 2010-05-16 02:42:55.000 136 30777.86 96.39 43606.69 53368.73 2010-05-16 02:42:56.000 136 30777.87 96.39 43606.71 88888.00 2010-05-16 02:42:57.000 136 30777.88 96.35 43606.68 88888.00 2010-05-16 02:42:58.000 136 30777.86 96.36 43606.64 88888.00 2010-05-16 02:42:59.000 136 30777.84 96.34 43606.63 88888.00 2010-05-16 02:43:00.000 136 30777.84 96.34 43606.68 53368.72 2010-05-16 02:43:01.000 136 30777.84 96.35 43606.71 88888.00 2010-05-16 02:43:02.000 136 30777.79 96.36 43606.68 88888.00 2010-05-16 02:43:03.000 136 30777.79 96.33 43606.66 88888.00 2010-05-16 02:43:04.000 136 30777.84 96.31 43606.64 88888.00 2010-05-16 02:43:05.000 136 30777.87 96.33 43606.61 53368.70 2010-05-16 02:43:06.000 136 30777.85 96.31 43606.64 88888.00 2010-05-16 02:43:07.000 136 30777.81 96.30 43606.61 88888.00 2010-05-16 02:43:08.000 136 30777.81 96.28 43606.56 88888.00 2010-05-16 02:43:09.000 136 30777.83 96.25 43606.58 88888.00 2010-05-16 02:43:10.000 136 30777.82 96.26 43606.59 53368.65 2010-05-16 02:43:11.000 136 30777.84 96.26 43606.61 88888.00 2010-05-16 02:43:12.000 136 30777.84 96.27 43606.62 88888.00 2010-05-16 02:43:13.000 136 30777.79 96.29 43606.61 88888.00 2010-05-16 02:43:14.000 136 30777.79 96.32 43606.58 88888.00 2010-05-16 02:43:15.000 136 30777.76 96.32 43606.56 53368.62 2010-05-16 02:43:16.000 136 30777.74 96.34 43606.59 88888.00 2010-05-16 02:43:17.000 136 30777.74 96.32 43606.61 88888.00 2010-05-16 02:43:18.000 136 30777.74 96.34 43606.63 88888.00 2010-05-16 02:43:19.000 136 30777.76 96.38 43606.68 88888.00 2010-05-16 02:43:20.000 136 30777.74 96.40 43606.70 53368.61 2010-05-16 02:43:21.000 136 30777.76 96.43 43606.71 88888.00 2010-05-16 02:43:22.000 136 30777.78 96.46 43606.70 88888.00 2010-05-16 02:43:23.000 136 30777.78 96.43 43606.65 88888.00 2010-05-16 02:43:24.000 136 30777.80 96.46 43606.62 88888.00 2010-05-16 02:43:25.000 136 30777.79 96.48 43606.61 53368.63 2010-05-16 02:43:26.000 136 30777.78 96.50 43606.61 88888.00 2010-05-16 02:43:27.000 136 30777.78 96.48 43606.58 88888.00 2010-05-16 02:43:28.000 136 30777.76 96.47 43606.65 88888.00 2010-05-16 02:43:29.000 136 30777.73 96.50 43606.64 88888.00 2010-05-16 02:43:30.000 136 30777.74 96.47 43606.57 53368.57 2010-05-16 02:43:31.000 136 30777.78 96.46 43606.61 88888.00 2010-05-16 02:43:32.000 136 30777.78 96.45 43606.62 88888.00 2010-05-16 02:43:33.000 136 30777.74 96.41 43606.64 88888.00 2010-05-16 02:43:34.000 136 30777.72 96.42 43606.62 88888.00 2010-05-16 02:43:35.000 136 30777.69 96.41 43606.58 53368.59 2010-05-16 02:43:36.000 136 30777.69 96.38 43606.57 88888.00 2010-05-16 02:43:37.000 136 30777.70 96.35 43606.55 88888.00 2010-05-16 02:43:38.000 136 30777.71 96.36 43606.57 88888.00 2010-05-16 02:43:39.000 136 30777.71 96.35 43606.55 88888.00 2010-05-16 02:43:40.000 136 30777.73 96.38 43606.54 53368.54 2010-05-16 02:43:41.000 136 30777.74 96.34 43606.55 88888.00 2010-05-16 02:43:42.000 136 30777.76 96.35 43606.53 88888.00 2010-05-16 02:43:43.000 136 30777.78 96.37 43606.55 88888.00 2010-05-16 02:43:44.000 136 30777.71 96.36 43606.53 88888.00 2010-05-16 02:43:45.000 136 30777.72 96.36 43606.50 53368.56 2010-05-16 02:43:46.000 136 30777.75 96.33 43606.48 88888.00 2010-05-16 02:43:47.000 136 30777.72 96.31 43606.45 88888.00 2010-05-16 02:43:48.000 136 30777.76 96.27 43606.50 88888.00 2010-05-16 02:43:49.000 136 30777.78 96.25 43606.50 88888.00 2010-05-16 02:43:50.000 136 30777.81 96.28 43606.51 53368.53 2010-05-16 02:43:51.000 136 30777.82 96.31 43606.57 88888.00 2010-05-16 02:43:52.000 136 30777.84 96.28 43606.61 88888.00 2010-05-16 02:43:53.000 136 30777.85 96.28 43606.58 88888.00 2010-05-16 02:43:54.000 136 30777.87 96.27 43606.59 88888.00 2010-05-16 02:43:55.000 136 30777.85 96.26 43606.56 53368.59 2010-05-16 02:43:56.000 136 30777.83 96.26 43606.56 88888.00 2010-05-16 02:43:57.000 136 30777.83 96.28 43606.57 88888.00 2010-05-16 02:43:58.000 136 30777.85 96.26 43606.56 88888.00 2010-05-16 02:43:59.000 136 30777.82 96.24 43606.53 88888.00 2010-05-16 02:44:00.000 136 30777.83 96.22 43606.52 53368.59 2010-05-16 02:44:01.000 136 30777.82 96.22 43606.49 88888.00 2010-05-16 02:44:02.000 136 30777.81 96.21 43606.51 88888.00 2010-05-16 02:44:03.000 136 30777.80 96.22 43606.51 88888.00 2010-05-16 02:44:04.000 136 30777.83 96.22 43606.52 88888.00 2010-05-16 02:44:05.000 136 30777.85 96.23 43606.49 53368.58 2010-05-16 02:44:06.000 136 30777.81 96.26 43606.49 88888.00 2010-05-16 02:44:07.000 136 30777.79 96.20 43606.44 88888.00 2010-05-16 02:44:08.000 136 30777.81 96.14 43606.44 88888.00 2010-05-16 02:44:09.000 136 30777.79 96.15 43606.50 88888.00 2010-05-16 02:44:10.000 136 30777.78 96.19 43606.51 53368.50 2010-05-16 02:44:11.000 136 30777.80 96.17 43606.50 88888.00 2010-05-16 02:44:12.000 136 30777.74 96.20 43606.48 88888.00 2010-05-16 02:44:13.000 136 30777.71 96.20 43606.46 88888.00 2010-05-16 02:44:14.000 136 30777.69 96.17 43606.44 88888.00 2010-05-16 02:44:15.000 136 30777.69 96.16 43606.46 53368.38 2010-05-16 02:44:16.000 136 30777.68 96.17 43606.48 88888.00 2010-05-16 02:44:17.000 136 30777.67 96.17 43606.46 88888.00 2010-05-16 02:44:18.000 136 30777.66 96.13 43606.45 88888.00 2010-05-16 02:44:19.000 136 30777.64 96.10 43606.45 88888.00 2010-05-16 02:44:20.000 136 30777.66 96.09 43606.47 53368.39 2010-05-16 02:44:21.000 136 30777.64 96.12 43606.44 88888.00 2010-05-16 02:44:22.000 136 30777.62 96.13 43606.47 88888.00 2010-05-16 02:44:23.000 136 30777.63 96.13 43606.50 88888.00 2010-05-16 02:44:24.000 136 30777.64 96.14 43606.51 88888.00 2010-05-16 02:44:25.000 136 30777.58 96.13 43606.45 53368.36 2010-05-16 02:44:26.000 136 30777.59 96.12 43606.44 88888.00 2010-05-16 02:44:27.000 136 30777.55 96.11 43606.49 88888.00 2010-05-16 02:44:28.000 136 30777.56 96.09 43606.48 88888.00 2010-05-16 02:44:29.000 136 30777.58 96.09 43606.46 88888.00 2010-05-16 02:44:30.000 136 30777.55 96.07 43606.50 53368.32 2010-05-16 02:44:31.000 136 30777.59 96.07 43606.51 88888.00 2010-05-16 02:44:32.000 136 30777.60 96.07 43606.47 88888.00 2010-05-16 02:44:33.000 136 30777.59 96.04 43606.49 88888.00 2010-05-16 02:44:34.000 136 30777.57 96.05 43606.51 88888.00 2010-05-16 02:44:35.000 136 30777.56 96.05 43606.49 53368.30 2010-05-16 02:44:36.000 136 30777.56 96.12 43606.47 88888.00 2010-05-16 02:44:37.000 136 30777.57 96.15 43606.45 88888.00 2010-05-16 02:44:38.000 136 30777.56 96.14 43606.48 88888.00 2010-05-16 02:44:39.000 136 30777.57 96.12 43606.50 88888.00 2010-05-16 02:44:40.000 136 30777.58 96.10 43606.54 53368.27 2010-05-16 02:44:41.000 136 30777.56 96.07 43606.51 88888.00 2010-05-16 02:44:42.000 136 30777.57 96.05 43606.47 88888.00 2010-05-16 02:44:43.000 136 30777.58 96.04 43606.48 88888.00 2010-05-16 02:44:44.000 136 30777.61 96.04 43606.49 88888.00 2010-05-16 02:44:45.000 136 30777.64 96.03 43606.50 53368.32 2010-05-16 02:44:46.000 136 30777.63 96.02 43606.46 88888.00 2010-05-16 02:44:47.000 136 30777.66 96.02 43606.46 88888.00 2010-05-16 02:44:48.000 136 30777.65 96.02 43606.44 88888.00 2010-05-16 02:44:49.000 136 30777.63 96.01 43606.45 88888.00 2010-05-16 02:44:50.000 136 30777.64 96.05 43606.49 53368.34 2010-05-16 02:44:51.000 136 30777.66 96.02 43606.45 88888.00 2010-05-16 02:44:52.000 136 30777.67 96.03 43606.46 88888.00 2010-05-16 02:44:53.000 136 30777.71 96.03 43606.49 88888.00 2010-05-16 02:44:54.000 136 30777.72 96.05 43606.49 88888.00 2010-05-16 02:44:55.000 136 30777.74 96.01 43606.51 53368.38 2010-05-16 02:44:56.000 136 30777.75 96.03 43606.50 88888.00 2010-05-16 02:44:57.000 136 30777.77 96.02 43606.48 88888.00 2010-05-16 02:44:58.000 136 30777.77 96.03 43606.52 88888.00 2010-05-16 02:44:59.000 136 30777.75 96.05 43606.54 88888.00 2010-05-16 02:45:00.000 136 30777.79 96.02 43606.49 53368.42 2010-05-16 02:45:01.000 136 30777.82 96.03 43606.45 88888.00 2010-05-16 02:45:02.000 136 30777.83 96.03 43606.47 88888.00 2010-05-16 02:45:03.000 136 30777.87 96.03 43606.44 88888.00 2010-05-16 02:45:04.000 136 30777.86 96.06 43606.47 88888.00 2010-05-16 02:45:05.000 136 30777.85 96.09 43606.51 53368.54 2010-05-16 02:45:06.000 136 30777.88 96.05 43606.49 88888.00 2010-05-16 02:45:07.000 136 30777.88 96.04 43606.42 88888.00 2010-05-16 02:45:08.000 136 30777.91 96.05 43606.43 88888.00 2010-05-16 02:45:09.000 136 30777.89 96.00 43606.45 88888.00 2010-05-16 02:45:10.000 136 30777.91 95.97 43606.42 53368.54 2010-05-16 02:45:11.000 136 30777.92 95.96 43606.42 88888.00 2010-05-16 02:45:12.000 136 30777.90 95.96 43606.43 88888.00 2010-05-16 02:45:13.000 136 30777.89 95.96 43606.40 88888.00 2010-05-16 02:45:14.000 136 30777.91 95.92 43606.39 88888.00 2010-05-16 02:45:15.000 136 30777.92 95.90 43606.37 53368.53 2010-05-16 02:45:16.000 136 30777.92 95.95 43606.38 88888.00 2010-05-16 02:45:17.000 136 30777.88 95.95 43606.39 88888.00 2010-05-16 02:45:18.000 136 30777.88 95.91 43606.35 88888.00 2010-05-16 02:45:19.000 136 30777.90 95.92 43606.39 88888.00 2010-05-16 02:45:20.000 136 30777.88 95.92 43606.39 53368.48 2010-05-16 02:45:21.000 136 30777.88 95.86 43606.36 88888.00 2010-05-16 02:45:22.000 136 30777.88 95.84 43606.38 88888.00 2010-05-16 02:45:23.000 136 30777.86 95.86 43606.40 88888.00 2010-05-16 02:45:24.000 136 30777.86 95.86 43606.40 88888.00 2010-05-16 02:45:25.000 136 30777.84 95.85 43606.36 53368.50 2010-05-16 02:45:26.000 136 30777.79 95.84 43606.37 88888.00 2010-05-16 02:45:27.000 136 30777.83 95.86 43606.30 88888.00 2010-05-16 02:45:28.000 136 30777.82 95.87 43606.29 88888.00 2010-05-16 02:45:29.000 136 30777.78 95.86 43606.31 88888.00 2010-05-16 02:45:30.000 136 30777.76 95.82 43606.36 53368.40 2010-05-16 02:45:31.000 136 30777.71 95.79 43606.36 88888.00 2010-05-16 02:45:32.000 136 30777.70 95.82 43606.36 88888.00 2010-05-16 02:45:33.000 136 30777.67 95.84 43606.29 88888.00 2010-05-16 02:45:34.000 136 30777.65 95.84 43606.30 88888.00 2010-05-16 02:45:35.000 136 30777.62 95.84 43606.31 53368.33 2010-05-16 02:45:36.000 136 30777.62 95.89 43606.28 88888.00 2010-05-16 02:45:37.000 136 30777.64 95.91 43606.26 88888.00 2010-05-16 02:45:38.000 136 30777.62 95.91 43606.35 88888.00 2010-05-16 02:45:39.000 136 30777.63 95.91 43606.33 88888.00 2010-05-16 02:45:40.000 136 30777.67 95.91 43606.28 53368.25 2010-05-16 02:45:41.000 136 30777.67 95.91 43606.22 88888.00 2010-05-16 02:45:42.000 136 30777.58 95.87 43606.31 88888.00 2010-05-16 02:45:43.000 136 30777.56 95.85 43606.35 88888.00 2010-05-16 02:45:44.000 136 30777.57 95.85 43606.32 88888.00 2010-05-16 02:45:45.000 136 30777.55 95.86 43606.29 53368.22 2010-05-16 02:45:46.000 136 30777.56 95.90 43606.28 88888.00 2010-05-16 02:45:47.000 136 30777.52 95.91 43606.24 88888.00 2010-05-16 02:45:48.000 136 30777.49 95.86 43606.21 88888.00 2010-05-16 02:45:49.000 136 30777.46 95.86 43606.17 88888.00 2010-05-16 02:45:50.000 136 30777.44 95.86 43606.15 53368.10 2010-05-16 02:45:51.000 136 30777.44 95.87 43606.19 88888.00 2010-05-16 02:45:52.000 136 30777.39 95.88 43606.18 88888.00 2010-05-16 02:45:53.000 136 30777.33 95.83 43606.15 88888.00 2010-05-16 02:45:54.000 136 30777.34 95.83 43606.14 88888.00 2010-05-16 02:45:55.000 136 30777.37 95.84 43606.10 53367.99 2010-05-16 02:45:56.000 136 30777.32 95.78 43606.12 88888.00 2010-05-16 02:45:57.000 136 30777.29 95.73 43606.16 88888.00 2010-05-16 02:45:58.000 136 30777.25 95.73 43606.18 88888.00 2010-05-16 02:45:59.000 136 30777.31 95.76 43606.15 88888.00 2010-05-16 02:46:00.000 136 30777.29 95.78 43606.14 53367.97 2010-05-16 02:46:01.000 136 30777.26 95.78 43606.17 88888.00 2010-05-16 02:46:02.000 136 30777.23 95.76 43606.11 88888.00 2010-05-16 02:46:03.000 136 30777.24 95.78 43606.13 88888.00 2010-05-16 02:46:04.000 136 30777.27 95.80 43606.12 88888.00 2010-05-16 02:46:05.000 136 30777.26 95.79 43606.09 53367.96 2010-05-16 02:46:06.000 136 30777.25 95.76 43606.11 88888.00 2010-05-16 02:46:07.000 136 30777.24 95.76 43606.13 88888.00 2010-05-16 02:46:08.000 136 30777.29 95.74 43606.14 88888.00 2010-05-16 02:46:09.000 136 30777.31 95.72 43606.16 88888.00 2010-05-16 02:46:10.000 136 30777.31 95.72 43606.14 53367.97 2010-05-16 02:46:11.000 136 30777.31 95.68 43606.12 88888.00 2010-05-16 02:46:12.000 136 30777.31 95.66 43606.12 88888.00 2010-05-16 02:46:13.000 136 30777.33 95.68 43606.13 88888.00 2010-05-16 02:46:14.000 136 30777.31 95.67 43606.17 88888.00 2010-05-16 02:46:15.000 136 30777.31 95.67 43606.12 53367.96 2010-05-16 02:46:16.000 136 30777.33 95.63 43606.16 88888.00 2010-05-16 02:46:17.000 136 30777.34 95.56 43606.12 88888.00 2010-05-16 02:46:18.000 136 30777.34 95.57 43606.17 88888.00 2010-05-16 02:46:19.000 136 30777.36 95.59 43606.22 88888.00 2010-05-16 02:46:20.000 136 30777.36 95.55 43606.22 53367.99 2010-05-16 02:46:21.000 136 30777.39 95.51 43606.18 88888.00 2010-05-16 02:46:22.000 136 30777.36 95.56 43606.16 88888.00 2010-05-16 02:46:23.000 136 30777.38 95.55 43606.15 88888.00 2010-05-16 02:46:24.000 136 30777.41 95.51 43606.20 88888.00 2010-05-16 02:46:25.000 136 30777.46 95.50 43606.20 53368.07 2010-05-16 02:46:26.000 136 30777.48 95.44 43606.23 88888.00 2010-05-16 02:46:27.000 136 30777.48 95.45 43606.26 88888.00 2010-05-16 02:46:28.000 136 30777.51 95.41 43606.26 88888.00 2010-05-16 02:46:29.000 136 30777.56 95.43 43606.25 88888.00 2010-05-16 02:46:30.000 136 30777.55 95.43 43606.20 53368.12 2010-05-16 02:46:31.000 136 30777.53 95.43 43606.21 88888.00 2010-05-16 02:46:32.000 136 30777.54 95.44 43606.27 88888.00 2010-05-16 02:46:33.000 136 30777.53 95.39 43606.29 88888.00 2010-05-16 02:46:34.000 136 30777.56 95.38 43606.23 88888.00 2010-05-16 02:46:35.000 136 30777.62 95.37 43606.25 53368.18 2010-05-16 02:46:36.000 136 30777.66 95.36 43606.28 88888.00 2010-05-16 02:46:37.000 136 30777.65 95.41 43606.29 88888.00 2010-05-16 02:46:38.000 136 30777.62 95.39 43606.29 88888.00 2010-05-16 02:46:39.000 136 30777.64 95.39 43606.36 88888.00 2010-05-16 02:46:40.000 136 30777.68 95.42 43606.33 53368.26 2010-05-16 02:46:41.000 136 30777.69 95.47 43606.27 88888.00 2010-05-16 02:46:42.000 136 30777.72 95.52 43606.27 88888.00 2010-05-16 02:46:43.000 136 30777.70 95.47 43606.31 88888.00 2010-05-16 02:46:44.000 136 30777.61 95.41 43606.36 88888.00 2010-05-16 02:46:45.000 136 30777.66 95.48 43606.36 53368.27 2010-05-16 02:46:46.000 136 30777.69 95.47 43606.30 88888.00 2010-05-16 02:46:47.000 136 30777.68 95.42 43606.23 88888.00 2010-05-16 02:46:48.000 136 30777.67 95.44 43606.23 88888.00 2010-05-16 02:46:49.000 136 30777.67 95.48 43606.24 88888.00 2010-05-16 02:46:50.000 136 30777.68 95.48 43606.22 53368.16 2010-05-16 02:46:51.000 136 30777.66 95.45 43606.24 88888.00 2010-05-16 02:46:52.000 136 30777.62 95.44 43606.24 88888.00 2010-05-16 02:46:53.000 136 30777.63 95.50 43606.28 88888.00 2010-05-16 02:46:54.000 136 30777.64 95.52 43606.29 88888.00 2010-05-16 02:46:55.000 136 30777.60 95.51 43606.23 53368.17 2010-05-16 02:46:56.000 136 30777.63 95.50 43606.23 88888.00 2010-05-16 02:46:57.000 136 30777.57 95.48 43606.22 88888.00 2010-05-16 02:46:58.000 136 30777.53 95.50 43606.24 88888.00 2010-05-16 02:46:59.000 136 30777.57 95.53 43606.19 88888.00 2010-05-16 02:47:00.000 136 30777.58 95.49 43606.13 53368.12 2010-05-16 02:47:01.000 136 30777.58 95.50 43606.14 88888.00 2010-05-16 02:47:02.000 136 30777.58 95.47 43606.17 88888.00 2010-05-16 02:47:03.000 136 30777.57 95.48 43606.21 88888.00 2010-05-16 02:47:04.000 136 30777.58 95.47 43606.19 88888.00 2010-05-16 02:47:05.000 136 30777.57 95.48 43606.20 53368.10 2010-05-16 02:47:06.000 136 30777.56 95.48 43606.16 88888.00 2010-05-16 02:47:07.000 136 30777.49 95.43 43606.16 88888.00 2010-05-16 02:47:08.000 136 30777.51 95.46 43606.19 88888.00 2010-05-16 02:47:09.000 136 30777.55 95.48 43606.21 88888.00 2010-05-16 02:47:10.000 136 30777.58 95.50 43606.17 53368.08 2010-05-16 02:47:11.000 136 30777.62 95.53 43606.05 88888.00 2010-05-16 02:47:12.000 136 30777.55 95.46 43606.06 88888.00 2010-05-16 02:47:13.000 136 30777.53 95.44 43606.12 88888.00 2010-05-16 02:47:14.000 136 30777.53 95.42 43606.08 88888.00 2010-05-16 02:47:15.000 136 30777.53 95.46 43606.08 53368.07 2010-05-16 02:47:16.000 136 30777.54 95.42 43606.12 88888.00 2010-05-16 02:47:17.000 136 30777.55 95.41 43606.12 88888.00 2010-05-16 02:47:18.000 136 30777.54 95.41 43606.10 88888.00 2010-05-16 02:47:19.000 136 30777.54 95.42 43606.10 88888.00 2010-05-16 02:47:20.000 136 30777.58 95.44 43606.06 53368.05 2010-05-16 02:47:21.000 136 30777.56 95.42 43606.04 88888.00 2010-05-16 02:47:22.000 136 30777.54 95.42 43606.07 88888.00 2010-05-16 02:47:23.000 136 30777.57 95.44 43606.06 88888.00 2010-05-16 02:47:24.000 136 30777.56 95.46 43606.06 88888.00 2010-05-16 02:47:25.000 136 30777.55 95.46 43606.05 53368.02 2010-05-16 02:47:26.000 136 30777.54 95.48 43606.08 88888.00 2010-05-16 02:47:27.000 136 30777.57 95.47 43606.09 88888.00 2010-05-16 02:47:28.000 136 30777.59 95.44 43606.11 88888.00 2010-05-16 02:47:29.000 136 30777.53 95.48 43606.10 88888.00 2010-05-16 02:47:30.000 136 30777.51 95.47 43606.12 53368.04 2010-05-16 02:47:31.000 136 30777.49 95.41 43606.10 88888.00 2010-05-16 02:47:32.000 136 30777.50 95.38 43606.04 88888.00 2010-05-16 02:47:33.000 136 30777.54 95.37 43606.05 88888.00 2010-05-16 02:47:34.000 136 30777.50 95.35 43606.06 88888.00 2010-05-16 02:47:35.000 136 30777.47 95.36 43606.08 53368.01 2010-05-16 02:47:36.000 136 30777.45 95.38 43606.04 88888.00 2010-05-16 02:47:37.000 136 30777.41 95.39 43606.07 88888.00 2010-05-16 02:47:38.000 136 30777.42 95.35 43606.10 88888.00 2010-05-16 02:47:39.000 136 30777.43 95.38 43606.06 88888.00 2010-05-16 02:47:40.000 136 30777.43 95.44 43606.05 53367.99 2010-05-16 02:47:41.000 136 30777.41 95.41 43606.03 88888.00 2010-05-16 02:47:42.000 136 30777.45 95.41 43606.02 88888.00 2010-05-16 02:47:43.000 136 30777.41 95.42 43606.01 88888.00 2010-05-16 02:47:44.000 136 30777.36 95.47 43606.02 88888.00 2010-05-16 02:47:45.000 136 30777.38 95.46 43606.03 53367.93 2010-05-16 02:47:46.000 136 30777.33 95.41 43605.99 88888.00 2010-05-16 02:47:47.000 136 30777.28 95.40 43605.95 88888.00 2010-05-16 02:47:48.000 136 30777.29 95.40 43605.99 88888.00 2010-05-16 02:47:49.000 136 30777.31 95.48 43606.02 88888.00 2010-05-16 02:47:50.000 136 30777.29 95.49 43606.00 53367.87 2010-05-16 02:47:51.000 136 30777.26 95.46 43605.97 88888.00 2010-05-16 02:47:52.000 136 30777.25 95.48 43605.95 88888.00 2010-05-16 02:47:53.000 136 30777.22 95.49 43605.94 88888.00 2010-05-16 02:47:54.000 136 30777.23 95.46 43605.95 88888.00 2010-05-16 02:47:55.000 136 30777.20 95.39 43605.96 53367.78 2010-05-16 02:47:56.000 136 30777.18 95.42 43605.97 88888.00 2010-05-16 02:47:57.000 136 30777.17 95.41 43605.97 88888.00 2010-05-16 02:47:58.000 136 30777.19 95.40 43605.94 88888.00 2010-05-16 02:47:59.000 136 30777.19 95.41 43605.93 88888.00 2010-05-16 02:48:00.000 136 30777.20 95.37 43605.94 53367.73 2010-05-16 02:48:01.000 136 30777.21 95.35 43605.94 88888.00 2010-05-16 02:48:02.000 136 30777.19 95.31 43605.96 88888.00 2010-05-16 02:48:03.000 136 30777.20 95.30 43606.00 88888.00 2010-05-16 02:48:04.000 136 30777.19 95.31 43605.96 88888.00 2010-05-16 02:48:05.000 136 30777.13 95.31 43605.94 53367.66 2010-05-16 02:48:06.000 136 30777.12 95.28 43605.95 88888.00 2010-05-16 02:48:07.000 136 30777.11 95.25 43605.88 88888.00 2010-05-16 02:48:08.000 136 30777.10 95.23 43605.91 88888.00 2010-05-16 02:48:09.000 136 30777.12 95.27 43605.96 88888.00 2010-05-16 02:48:10.000 136 30777.12 95.28 43605.97 53367.61 2010-05-16 02:48:11.000 136 30777.09 95.26 43605.93 88888.00 2010-05-16 02:48:12.000 136 30777.09 95.24 43605.93 88888.00 2010-05-16 02:48:13.000 136 30777.08 95.25 43605.92 88888.00 2010-05-16 02:48:14.000 136 30777.07 95.25 43605.90 88888.00 2010-05-16 02:48:15.000 136 30777.06 95.23 43605.90 53367.56 2010-05-16 02:48:16.000 136 30777.04 95.22 43605.91 88888.00 2010-05-16 02:48:17.000 136 30777.03 95.21 43605.91 88888.00 2010-05-16 02:48:18.000 136 30777.03 95.25 43605.88 88888.00 2010-05-16 02:48:19.000 136 30777.04 95.26 43605.87 88888.00 2010-05-16 02:48:20.000 136 30777.04 95.25 43605.89 53367.54 2010-05-16 02:48:21.000 136 30777.04 95.26 43605.87 88888.00 2010-05-16 02:48:22.000 136 30777.04 95.23 43605.86 88888.00 2010-05-16 02:48:23.000 136 30777.04 95.23 43605.91 88888.00 2010-05-16 02:48:24.000 136 30777.09 95.32 43605.88 88888.00 2010-05-16 02:48:25.000 136 30777.10 95.30 43605.82 53367.53 2010-05-16 02:48:26.000 136 30777.06 95.27 43605.94 88888.00 2010-05-16 02:48:27.000 136 30777.04 95.25 43605.93 88888.00 2010-05-16 02:48:28.000 136 30777.06 95.27 43605.94 88888.00 2010-05-16 02:48:29.000 136 30777.07 95.28 43605.92 88888.00 2010-05-16 02:48:30.000 136 30777.09 95.31 43605.90 53367.59 2010-05-16 02:48:31.000 136 30777.10 95.32 43605.90 88888.00 2010-05-16 02:48:32.000 136 30777.14 95.31 43605.94 88888.00 2010-05-16 02:48:33.000 136 30777.14 95.32 43605.92 88888.00 2010-05-16 02:48:34.000 136 30777.12 95.32 43605.93 88888.00 2010-05-16 02:48:35.000 136 30777.12 95.34 43605.91 53367.62 2010-05-16 02:48:36.000 136 30777.15 95.33 43605.92 88888.00 2010-05-16 02:48:37.000 136 30777.18 95.33 43605.90 88888.00 2010-05-16 02:48:38.000 136 30777.17 95.35 43605.90 88888.00 2010-05-16 02:48:39.000 136 30777.17 95.34 43605.93 88888.00 2010-05-16 02:48:40.000 136 30777.21 95.34 43605.96 53367.67 2010-05-16 02:48:41.000 136 30777.22 95.35 43605.99 88888.00 2010-05-16 02:48:42.000 136 30777.21 95.36 43606.00 88888.00 2010-05-16 02:48:43.000 136 30777.24 95.32 43606.00 88888.00 2010-05-16 02:48:44.000 136 30777.28 95.32 43606.04 88888.00 2010-05-16 02:48:45.000 136 30777.24 95.32 43606.00 53367.71 2010-05-16 02:48:46.000 136 30777.24 95.33 43605.99 88888.00 2010-05-16 02:48:47.000 136 30777.22 95.29 43605.98 88888.00 2010-05-16 02:48:48.000 136 30777.22 95.27 43605.94 88888.00 2010-05-16 02:48:49.000 136 30777.24 95.28 43605.93 88888.00 2010-05-16 02:48:50.000 136 30777.24 95.22 43605.87 53367.68 2010-05-16 02:48:51.000 136 30777.23 95.19 43605.88 88888.00 2010-05-16 02:48:52.000 136 30777.26 95.23 43605.86 88888.00 2010-05-16 02:48:53.000 136 30777.25 95.23 43605.89 88888.00 2010-05-16 02:48:54.000 136 30777.27 95.22 43605.89 88888.00 2010-05-16 02:48:55.000 136 30777.27 95.25 43605.89 53367.69 2010-05-16 02:48:56.000 136 30777.27 95.25 43605.89 88888.00 2010-05-16 02:48:57.000 136 30777.29 95.21 43605.90 88888.00 2010-05-16 02:48:58.000 136 30777.30 95.23 43605.89 88888.00 2010-05-16 02:48:59.000 136 30777.32 95.24 43605.91 88888.00 2010-05-16 02:49:00.000 136 30777.31 95.21 43605.90 53367.74 2010-05-16 02:49:01.000 136 30777.32 95.24 43605.89 88888.00 2010-05-16 02:49:02.000 136 30777.34 95.23 43605.90 88888.00 2010-05-16 02:49:03.000 136 30777.37 95.27 43605.89 88888.00 2010-05-16 02:49:04.000 136 30777.35 95.25 43605.90 88888.00 2010-05-16 02:49:05.000 136 30777.32 95.25 43605.90 53367.73 2010-05-16 02:49:06.000 136 30777.33 95.26 43605.87 88888.00 2010-05-16 02:49:07.000 136 30777.34 95.25 43605.87 88888.00 2010-05-16 02:49:08.000 136 30777.32 95.21 43605.85 88888.00 2010-05-16 02:49:09.000 136 30777.33 95.24 43605.85 88888.00 2010-05-16 02:49:10.000 136 30777.30 95.20 43605.83 53367.71 2010-05-16 02:49:11.000 136 30777.29 95.22 43605.83 88888.00 2010-05-16 02:49:12.000 136 30777.31 95.20 43605.82 88888.00 2010-05-16 02:49:13.000 136 30777.29 95.17 43605.87 88888.00 2010-05-16 02:49:14.000 136 30777.28 95.16 43605.85 88888.00 2010-05-16 02:49:15.000 136 30777.29 95.16 43605.85 53367.69 2010-05-16 02:49:16.000 136 30777.29 95.15 43605.86 88888.00 2010-05-16 02:49:17.000 136 30777.28 95.14 43605.85 88888.00 2010-05-16 02:49:18.000 136 30777.26 95.11 43605.84 88888.00 2010-05-16 02:49:19.000 136 30777.26 95.10 43605.82 88888.00 2010-05-16 02:49:20.000 136 30777.23 95.08 43605.82 53367.60 2010-05-16 02:49:21.000 136 30777.15 95.03 43605.90 88888.00 2010-05-16 02:49:22.000 136 30777.20 95.07 43605.95 88888.00 2010-05-16 02:49:23.000 136 30777.21 95.07 43605.88 88888.00 2010-05-16 02:49:24.000 136 30777.20 95.05 43605.86 88888.00 2010-05-16 02:49:25.000 136 30777.21 95.11 43605.81 53367.57 2010-05-16 02:49:26.000 136 30777.15 95.11 43605.75 88888.00 2010-05-16 02:49:27.000 136 30777.15 95.13 43605.76 88888.00 2010-05-16 02:49:28.000 136 30777.15 95.07 43605.79 88888.00 2010-05-16 02:49:29.000 136 30777.13 95.03 43605.76 88888.00 2010-05-16 02:49:30.000 136 30777.11 95.02 43605.77 53367.50 2010-05-16 02:49:31.000 136 30777.09 95.05 43605.76 88888.00 2010-05-16 02:49:32.000 136 30777.12 95.07 43605.78 88888.00 2010-05-16 02:49:33.000 136 30777.10 95.04 43605.79 88888.00 2010-05-16 02:49:34.000 136 30777.08 95.00 43605.76 88888.00 2010-05-16 02:49:35.000 136 30777.08 95.00 43605.69 53367.46 2010-05-16 02:49:36.000 136 30777.04 94.98 43605.68 88888.00 2010-05-16 02:49:37.000 136 30777.06 95.00 43605.71 88888.00 2010-05-16 02:49:38.000 136 30777.06 94.98 43605.73 88888.00 2010-05-16 02:49:39.000 136 30777.07 94.97 43605.74 88888.00 2010-05-16 02:49:40.000 136 30777.06 95.00 43605.73 53367.44 2010-05-16 02:49:41.000 136 30777.05 95.02 43605.72 88888.00 2010-05-16 02:49:42.000 136 30777.04 95.04 43605.73 88888.00 2010-05-16 02:49:43.000 136 30777.04 95.02 43605.75 88888.00 2010-05-16 02:49:44.000 136 30777.02 95.00 43605.74 88888.00 2010-05-16 02:49:45.000 136 30777.02 94.98 43605.75 53367.39 2010-05-16 02:49:46.000 136 30777.01 94.95 43605.71 88888.00 2010-05-16 02:49:47.000 136 30776.97 94.94 43605.69 88888.00 2010-05-16 02:49:48.000 136 30776.98 94.89 43605.68 88888.00 2010-05-16 02:49:49.000 136 30776.96 94.89 43605.70 88888.00 2010-05-16 02:49:50.000 136 30776.96 94.89 43605.67 53367.35 2010-05-16 02:49:51.000 136 30776.96 94.94 43605.63 88888.00 2010-05-16 02:49:52.000 136 30776.92 94.88 43605.64 88888.00 2010-05-16 02:49:53.000 136 30776.90 94.84 43605.66 88888.00 2010-05-16 02:49:54.000 136 30776.90 94.86 43605.65 88888.00 2010-05-16 02:49:55.000 136 30776.87 94.83 43605.66 53367.29 2010-05-16 02:49:56.000 136 30776.88 94.83 43605.68 88888.00 2010-05-16 02:49:57.000 136 30776.87 94.88 43605.72 88888.00 2010-05-16 02:49:58.000 136 30776.87 94.87 43605.66 88888.00 2010-05-16 02:49:59.000 136 30776.83 94.85 43605.64 88888.00 2010-05-16 02:50:00.000 136 30776.77 94.83 43605.68 53367.20 2010-05-16 02:50:01.000 136 30776.75 94.83 43605.64 88888.00 2010-05-16 02:50:02.000 136 30776.73 94.85 43605.63 88888.00 2010-05-16 02:50:03.000 136 30776.72 94.81 43605.60 88888.00 2010-05-16 02:50:04.000 136 30776.71 94.77 43605.56 88888.00 2010-05-16 02:50:05.000 136 30776.73 94.79 43605.59 53367.13 2010-05-16 02:50:06.000 136 30776.76 94.78 43605.63 88888.00 2010-05-16 02:50:07.000 136 30776.72 94.74 43605.61 88888.00 2010-05-16 02:50:08.000 136 30776.73 94.72 43605.61 88888.00 2010-05-16 02:50:09.000 136 30776.75 94.74 43605.66 88888.00 2010-05-16 02:50:10.000 136 30776.74 94.75 43605.63 53367.11 2010-05-16 02:50:11.000 136 30776.74 94.72 43605.61 88888.00 2010-05-16 02:50:12.000 136 30776.72 94.70 43605.63 88888.00 2010-05-16 02:50:13.000 136 30776.70 94.67 43605.65 88888.00 2010-05-16 02:50:14.000 136 30776.69 94.67 43605.61 88888.00 2010-05-16 02:50:15.000 136 30776.71 94.69 43605.57 53367.15 2010-05-16 02:50:16.000 136 30776.74 94.68 43605.55 88888.00 2010-05-16 02:50:17.000 136 30776.76 94.68 43605.57 88888.00 2010-05-16 02:50:18.000 136 30776.80 94.69 43605.63 88888.00 2010-05-16 02:50:19.000 136 30776.83 94.72 43605.63 88888.00 2010-05-16 02:50:20.000 136 30776.82 94.68 43605.58 53367.19 2010-05-16 02:50:21.000 136 30776.86 94.67 43605.60 88888.00 2010-05-16 02:50:22.000 136 30776.89 94.67 43605.63 88888.00 2010-05-16 02:50:23.000 136 30776.89 94.69 43605.59 88888.00 2010-05-16 02:50:24.000 136 30776.91 94.64 43605.62 88888.00 2010-05-16 02:50:25.000 136 30776.94 94.62 43605.63 53367.23 2010-05-16 02:50:26.000 136 30776.94 94.59 43605.60 88888.00 2010-05-16 02:50:27.000 136 30776.93 94.60 43605.59 88888.00 2010-05-16 02:50:28.000 136 30776.96 94.65 43605.60 88888.00 2010-05-16 02:50:29.000 136 30776.95 94.67 43605.57 88888.00 2010-05-16 02:50:30.000 136 30776.95 94.64 43605.57 53367.24 2010-05-16 02:50:31.000 136 30776.95 94.63 43605.58 88888.00 2010-05-16 02:50:32.000 136 30776.98 94.62 43605.57 88888.00 2010-05-16 02:50:33.000 136 30777.03 94.60 43605.60 88888.00 2010-05-16 02:50:34.000 136 30777.01 94.62 43605.58 88888.00 2010-05-16 02:50:35.000 136 30777.01 94.62 43605.57 53367.26 2010-05-16 02:50:36.000 136 30777.02 94.61 43605.57 88888.00 2010-05-16 02:50:37.000 136 30777.03 94.64 43605.62 88888.00 2010-05-16 02:50:38.000 136 30777.04 94.64 43605.61 88888.00 2010-05-16 02:50:39.000 136 30777.00 94.59 43605.59 88888.00 2010-05-16 02:50:40.000 136 30777.01 94.55 43605.65 53367.27 2010-05-16 02:50:41.000 136 30777.04 94.55 43605.62 88888.00 2010-05-16 02:50:42.000 136 30777.03 94.55 43605.64 88888.00 2010-05-16 02:50:43.000 136 30777.04 94.49 43605.64 88888.00 2010-05-16 02:50:44.000 136 30777.07 94.48 43605.62 88888.00 2010-05-16 02:50:45.000 136 30777.04 94.47 43605.60 53367.30 2010-05-16 02:50:46.000 136 30777.04 94.47 43605.63 88888.00 2010-05-16 02:50:47.000 136 30777.09 94.44 43605.67 88888.00 2010-05-16 02:50:48.000 136 30777.08 94.43 43605.66 88888.00 2010-05-16 02:50:49.000 136 30777.10 94.41 43605.68 88888.00 2010-05-16 02:50:50.000 136 30777.11 94.41 43605.68 53367.34 2010-05-16 02:50:51.000 136 30777.13 94.45 43605.70 88888.00 2010-05-16 02:50:52.000 136 30777.14 94.41 43605.64 88888.00 2010-05-16 02:50:53.000 136 30777.15 94.41 43605.63 88888.00 2010-05-16 02:50:54.000 136 30777.16 94.44 43605.69 88888.00 2010-05-16 02:50:55.000 136 30777.16 94.47 43605.65 53367.40 2010-05-16 02:50:56.000 136 30777.15 94.49 43605.65 88888.00 2010-05-16 02:50:57.000 136 30777.16 94.48 43605.62 88888.00 2010-05-16 02:50:58.000 136 30777.17 94.49 43605.61 88888.00 2010-05-16 02:50:59.000 136 30777.18 94.45 43605.61 88888.00 2010-05-16 02:51:00.000 136 30777.18 94.45 43605.61 53367.43 2010-05-16 02:51:01.000 136 30777.18 94.41 43605.62 88888.00 2010-05-16 02:51:02.000 136 30777.19 94.34 43605.66 88888.00 2010-05-16 02:51:03.000 136 30777.18 94.36 43605.67 88888.00 2010-05-16 02:51:04.000 136 30777.20 94.41 43605.64 88888.00 2010-05-16 02:51:05.000 136 30777.26 94.46 43605.55 53367.43 2010-05-16 02:51:06.000 136 30777.16 94.35 43605.61 88888.00 2010-05-16 02:51:07.000 136 30777.15 94.35 43605.65 88888.00 2010-05-16 02:51:08.000 136 30777.18 94.37 43605.63 88888.00 2010-05-16 02:51:09.000 136 30777.18 94.34 43605.57 88888.00 2010-05-16 02:51:10.000 136 30777.15 94.33 43605.52 53367.38 2010-05-16 02:51:11.000 136 30777.13 94.39 43605.57 88888.00 2010-05-16 02:51:12.000 136 30777.10 94.41 43605.59 88888.00 2010-05-16 02:51:13.000 136 30777.06 94.38 43605.61 88888.00 2010-05-16 02:51:14.000 136 30777.05 94.42 43605.63 88888.00 2010-05-16 02:51:15.000 136 30777.06 94.44 43605.61 53367.33 2010-05-16 02:51:16.000 136 30777.03 94.44 43605.62 88888.00 2010-05-16 02:51:17.000 136 30777.01 94.45 43605.57 88888.00 2010-05-16 02:51:18.000 136 30777.01 94.44 43605.62 88888.00 2010-05-16 02:51:19.000 136 30776.95 94.38 43605.72 88888.00 2010-05-16 02:51:20.000 136 30777.00 94.39 43605.68 53367.27 2010-05-16 02:51:21.000 136 30777.04 94.42 43605.67 88888.00 2010-05-16 02:51:22.000 136 30777.01 94.44 43605.66 88888.00 2010-05-16 02:51:23.000 136 30777.01 94.41 43605.60 88888.00 2010-05-16 02:51:24.000 136 30777.00 94.44 43605.56 88888.00 2010-05-16 02:51:25.000 136 30777.04 94.43 43605.58 53367.26 2010-05-16 02:51:26.000 136 30776.98 94.44 43605.61 88888.00 2010-05-16 02:51:27.000 136 30776.95 94.47 43605.57 88888.00 2010-05-16 02:51:28.000 136 30776.95 94.49 43605.57 88888.00 2010-05-16 02:51:29.000 136 30776.95 94.45 43605.57 88888.00 2010-05-16 02:51:30.000 136 30776.99 94.44 43605.54 53367.23 2010-05-16 02:51:31.000 136 30777.01 94.43 43605.57 88888.00 2010-05-16 02:51:32.000 136 30777.02 94.43 43605.61 88888.00 2010-05-16 02:51:33.000 136 30776.99 94.44 43605.59 88888.00 2010-05-16 02:51:34.000 136 30776.97 94.45 43605.57 88888.00 2010-05-16 02:51:35.000 136 30776.98 94.42 43605.55 53367.23 2010-05-16 02:51:36.000 136 30776.99 94.40 43605.53 88888.00 2010-05-16 02:51:37.000 136 30777.01 94.40 43605.53 88888.00 2010-05-16 02:51:38.000 136 30776.98 94.37 43605.55 88888.00 2010-05-16 02:51:39.000 136 30776.95 94.36 43605.56 88888.00 2010-05-16 02:51:40.000 136 30776.98 94.36 43605.56 53367.22 2010-05-16 02:51:41.000 136 30776.99 94.38 43605.55 88888.00 2010-05-16 02:51:42.000 136 30776.99 94.34 43605.50 88888.00 2010-05-16 02:51:43.000 136 30776.99 94.33 43605.49 88888.00 2010-05-16 02:51:44.000 136 30777.01 94.32 43605.47 88888.00 2010-05-16 02:51:45.000 136 30776.99 94.28 43605.51 53367.18 2010-05-16 02:51:46.000 136 30776.95 94.25 43605.46 88888.00 2010-05-16 02:51:47.000 136 30776.95 94.25 43605.46 88888.00 2010-05-16 02:51:48.000 136 30776.96 94.26 43605.48 88888.00 2010-05-16 02:51:49.000 136 30776.93 94.27 43605.49 88888.00 2010-05-16 02:51:50.000 136 30776.91 94.24 43605.49 53367.12 2010-05-16 02:51:51.000 136 30776.91 94.19 43605.47 88888.00 2010-05-16 02:51:52.000 136 30776.88 94.15 43605.47 88888.00 2010-05-16 02:51:53.000 136 30776.89 94.19 43605.46 88888.00 2010-05-16 02:51:54.000 136 30776.87 94.20 43605.45 88888.00 2010-05-16 02:51:55.000 136 30776.87 94.17 43605.46 53367.10 2010-05-16 02:51:56.000 136 30776.86 94.16 43605.46 88888.00 2010-05-16 02:51:57.000 136 30776.84 94.18 43605.48 88888.00 2010-05-16 02:51:58.000 136 30776.86 94.14 43605.47 88888.00 2010-05-16 02:51:59.000 136 30776.86 94.08 43605.45 88888.00 2010-05-16 02:52:00.000 136 30776.83 94.03 43605.40 53367.06 2010-05-16 02:52:01.000 136 30776.83 94.07 43605.40 88888.00 2010-05-16 02:52:02.000 136 30776.83 94.08 43605.41 88888.00 2010-05-16 02:52:03.000 136 30776.79 94.01 43605.35 88888.00 2010-05-16 02:52:04.000 136 30776.78 93.99 43605.32 88888.00 2010-05-16 02:52:05.000 136 30776.80 94.01 43605.33 53366.97 2010-05-16 02:52:06.000 136 30776.79 93.99 43605.32 88888.00 2010-05-16 02:52:07.000 136 30776.82 94.00 43605.32 88888.00 2010-05-16 02:52:08.000 136 30776.81 93.97 43605.32 88888.00 2010-05-16 02:52:09.000 136 30776.79 93.92 43605.31 88888.00 2010-05-16 02:52:10.000 136 30776.79 93.92 43605.30 53366.97 2010-05-16 02:52:11.000 136 30776.78 93.93 43605.33 88888.00 2010-05-16 02:52:12.000 136 30776.75 93.96 43605.31 88888.00 2010-05-16 02:52:13.000 136 30776.70 93.91 43605.34 88888.00 2010-05-16 02:52:14.000 136 30776.68 93.93 43605.38 88888.00 2010-05-16 02:52:15.000 136 30776.66 93.95 43605.36 53366.96 2010-05-16 02:52:16.000 136 30776.71 93.91 43605.34 88888.00 2010-05-16 02:52:17.000 136 30776.76 93.88 43605.28 88888.00 2010-05-16 02:52:18.000 136 30776.76 93.91 43605.28 88888.00 2010-05-16 02:52:19.000 136 30776.72 93.88 43605.30 88888.00 2010-05-16 02:52:20.000 136 30776.75 93.88 43605.31 53366.91 2010-05-16 02:52:21.000 136 30776.75 93.89 43605.26 88888.00 2010-05-16 02:52:22.000 136 30776.74 93.89 43605.25 88888.00 2010-05-16 02:52:23.000 136 30776.77 93.89 43605.29 88888.00 2010-05-16 02:52:24.000 136 30776.78 93.91 43605.27 88888.00 2010-05-16 02:52:25.000 136 30776.77 93.92 43605.27 53366.89 2010-05-16 02:52:26.000 136 30776.77 93.89 43605.27 88888.00 2010-05-16 02:52:27.000 136 30776.77 93.83 43605.19 88888.00 2010-05-16 02:52:28.000 136 30776.75 93.94 43605.23 88888.00 2010-05-16 02:52:29.000 136 30776.73 93.97 43605.25 88888.00 2010-05-16 02:52:30.000 136 30776.72 94.01 43605.31 53366.86 2010-05-16 02:52:31.000 136 30776.75 94.00 43605.32 88888.00 2010-05-16 02:52:32.000 136 30776.76 94.02 43605.33 88888.00 2010-05-16 02:52:33.000 136 30776.73 94.01 43605.29 88888.00 2010-05-16 02:52:34.000 136 30776.76 94.04 43605.31 88888.00 2010-05-16 02:52:35.000 136 30776.75 94.05 43605.35 53366.93 2010-05-16 02:52:36.000 136 30776.73 94.06 43605.36 88888.00 2010-05-16 02:52:37.000 136 30776.70 94.05 43605.35 88888.00 2010-05-16 02:52:38.000 136 30776.76 94.05 43605.35 88888.00 2010-05-16 02:52:39.000 136 30776.76 94.06 43605.38 88888.00 2010-05-16 02:52:40.000 136 30776.80 94.11 43605.36 53366.94 2010-05-16 02:52:41.000 136 30776.81 94.10 43605.37 88888.00 2010-05-16 02:52:42.000 136 30776.77 94.05 43605.31 88888.00 2010-05-16 02:52:43.000 136 30776.79 94.04 43605.32 88888.00 2010-05-16 02:52:44.000 136 30776.79 94.04 43605.34 88888.00 2010-05-16 02:52:45.000 136 30776.81 94.06 43605.35 53366.95 2010-05-16 02:52:46.000 136 30776.81 94.06 43605.33 88888.00 2010-05-16 02:52:47.000 136 30776.79 94.05 43605.27 88888.00 2010-05-16 02:52:48.000 136 30776.82 94.06 43605.25 88888.00 2010-05-16 02:52:49.000 136 30776.81 94.05 43605.21 88888.00 2010-05-16 02:52:50.000 136 30776.82 94.06 43605.25 53366.94 2010-05-16 02:52:51.000 136 30776.83 94.11 43605.30 88888.00 2010-05-16 02:52:52.000 136 30776.88 94.08 43605.29 88888.00 2010-05-16 02:52:53.000 136 30776.87 94.06 43605.25 88888.00 2010-05-16 02:52:54.000 136 30776.88 94.04 43605.21 88888.00 2010-05-16 02:52:55.000 136 30776.90 94.08 43605.21 53366.92 2010-05-16 02:52:56.000 136 30776.92 94.13 43605.22 88888.00 2010-05-16 02:52:57.000 136 30776.95 94.16 43605.20 88888.00 2010-05-16 02:52:58.000 136 30777.01 94.16 43605.21 88888.00 2010-05-16 02:52:59.000 136 30777.07 94.10 43605.20 88888.00 2010-05-16 02:53:00.000 136 30777.10 94.11 43605.18 53366.96 2010-05-16 02:53:01.000 136 30777.10 94.14 43605.17 88888.00 2010-05-16 02:53:02.000 136 30777.15 94.08 43605.17 88888.00 2010-05-16 02:53:03.000 136 30777.16 94.07 43605.17 88888.00 2010-05-16 02:53:04.000 136 30777.20 94.05 43605.14 88888.00 2010-05-16 02:53:05.000 136 30777.22 94.04 43605.13 53367.04 2010-05-16 02:53:06.000 136 30777.24 94.04 43605.10 88888.00 2010-05-16 02:53:07.000 136 30777.27 94.03 43605.12 88888.00 2010-05-16 02:53:08.000 136 30777.29 94.04 43605.17 88888.00 2010-05-16 02:53:09.000 136 30777.19 93.86 43605.32 88888.00 2010-05-16 02:53:10.000 136 30777.30 93.96 43605.27 53367.12 2010-05-16 02:53:11.000 136 30777.35 94.00 43605.11 88888.00 2010-05-16 02:53:12.000 136 30777.34 93.94 43605.08 88888.00 2010-05-16 02:53:13.000 136 30777.34 93.94 43605.07 88888.00 2010-05-16 02:53:14.000 136 30777.34 93.96 43605.08 88888.00 2010-05-16 02:53:15.000 136 30777.36 93.97 43605.05 53367.14 2010-05-16 02:53:16.000 136 30777.34 93.96 43605.07 88888.00 2010-05-16 02:53:17.000 136 30777.34 93.98 43605.11 88888.00 2010-05-16 02:53:18.000 136 30777.34 93.96 43605.14 88888.00 2010-05-16 02:53:19.000 136 30777.37 93.92 43605.11 88888.00 2010-05-16 02:53:20.000 136 30777.37 93.90 43605.09 53367.15 2010-05-16 02:53:21.000 136 30777.36 93.92 43605.09 88888.00 2010-05-16 02:53:22.000 136 30777.40 93.90 43605.10 88888.00 2010-05-16 02:53:23.000 136 30777.41 93.93 43605.11 88888.00 2010-05-16 02:53:24.000 136 30777.44 93.87 43605.10 88888.00 2010-05-16 02:53:25.000 136 30777.43 93.86 43605.07 53367.19 2010-05-16 02:53:26.000 136 30777.44 93.83 43605.05 88888.00 2010-05-16 02:53:27.000 136 30777.46 93.81 43605.00 88888.00 2010-05-16 02:53:28.000 136 30777.49 93.80 43605.03 88888.00 2010-05-16 02:53:29.000 136 30777.51 93.73 43605.05 88888.00 2010-05-16 02:53:30.000 136 30777.50 93.69 43605.12 53367.17 2010-05-16 02:53:31.000 136 30777.42 93.60 43605.19 88888.00 2010-05-16 02:53:32.000 136 30777.51 93.64 43605.17 88888.00 2010-05-16 02:53:33.000 136 30777.56 93.66 43605.13 88888.00 2010-05-16 02:53:34.000 136 30777.52 93.66 43605.11 88888.00 2010-05-16 02:53:35.000 136 30777.51 93.66 43605.13 53367.23 2010-05-16 02:53:36.000 136 30777.52 93.63 43605.12 88888.00 2010-05-16 02:53:37.000 136 30777.50 93.61 43605.13 88888.00 2010-05-16 02:53:38.000 136 30777.50 93.62 43605.13 88888.00 2010-05-16 02:53:39.000 136 30777.52 93.58 43605.12 88888.00 2010-05-16 02:53:40.000 136 30777.52 93.57 43605.11 53367.22 2010-05-16 02:53:41.000 136 30777.54 93.56 43605.15 88888.00 2010-05-16 02:53:42.000 136 30777.53 93.58 43605.18 88888.00 2010-05-16 02:53:43.000 136 30777.52 93.54 43605.15 88888.00 2010-05-16 02:53:44.000 136 30777.53 93.53 43605.14 88888.00 2010-05-16 02:53:45.000 136 30777.48 93.51 43605.15 53367.24 2010-05-16 02:53:46.000 136 30777.49 93.48 43605.14 88888.00 2010-05-16 02:53:47.000 136 30777.51 93.43 43605.14 88888.00 2010-05-16 02:53:48.000 136 30777.51 93.44 43605.14 88888.00 2010-05-16 02:53:49.000 136 30777.47 93.45 43605.10 88888.00 2010-05-16 02:53:50.000 136 30777.49 93.44 43605.07 53367.22 2010-05-16 02:53:51.000 136 30777.47 93.42 43605.08 88888.00 2010-05-16 02:53:52.000 136 30777.49 93.47 43605.10 88888.00 2010-05-16 02:53:53.000 136 30777.48 93.44 43605.10 88888.00 2010-05-16 02:53:54.000 136 30777.42 93.47 43605.09 88888.00 2010-05-16 02:53:55.000 136 30777.38 93.48 43605.08 53367.18 2010-05-16 02:53:56.000 136 30777.37 93.46 43605.10 88888.00 2010-05-16 02:53:57.000 136 30777.35 93.43 43605.14 88888.00 2010-05-16 02:53:58.000 136 30777.36 93.39 43605.13 88888.00 2010-05-16 02:53:59.000 136 30777.38 93.39 43605.13 88888.00 2010-05-16 02:54:00.000 136 30777.38 93.41 43605.11 53367.16 2010-05-16 02:54:01.000 136 30777.41 93.35 43605.06 88888.00 2010-05-16 02:54:02.000 136 30777.36 93.41 43605.08 88888.00 2010-05-16 02:54:03.000 136 30777.38 93.41 43605.08 88888.00 2010-05-16 02:54:04.000 136 30777.36 93.37 43605.11 88888.00 2010-05-16 02:54:05.000 136 30777.35 93.38 43605.13 53367.15 2010-05-16 02:54:06.000 136 30777.34 93.38 43605.11 88888.00 2010-05-16 02:54:07.000 136 30777.35 93.41 43605.11 88888.00 2010-05-16 02:54:08.000 136 30777.32 93.42 43605.09 88888.00 2010-05-16 02:54:09.000 136 30777.33 93.46 43605.05 88888.00 2010-05-16 02:54:10.000 136 30777.36 93.49 43605.02 53367.08 2010-05-16 02:54:11.000 136 30777.32 93.45 43605.03 88888.00 2010-05-16 02:54:12.000 136 30777.29 93.46 43605.09 88888.00 2010-05-16 02:54:13.000 136 30777.26 93.45 43605.09 88888.00 2010-05-16 02:54:14.000 136 30777.27 93.41 43605.11 88888.00 2010-05-16 02:54:15.000 136 30777.27 93.42 43605.11 53367.07 2010-05-16 02:54:16.000 136 30777.30 93.54 43605.10 88888.00 2010-05-16 02:54:17.000 136 30777.26 93.42 43605.11 88888.00 2010-05-16 02:54:18.000 136 30777.29 93.44 43605.06 88888.00 2010-05-16 02:54:19.000 136 30777.27 93.47 43605.08 88888.00 2010-05-16 02:54:20.000 136 30777.26 93.52 43605.07 53367.07 2010-05-16 02:54:21.000 136 30777.25 93.52 43605.02 88888.00 2010-05-16 02:54:22.000 136 30777.24 93.49 43605.04 88888.00 2010-05-16 02:54:23.000 136 30777.20 93.47 43605.04 88888.00 2010-05-16 02:54:24.000 136 30777.21 93.48 43605.04 88888.00 2010-05-16 02:54:25.000 136 30777.21 93.51 43605.04 53367.00 2010-05-16 02:54:26.000 136 30777.21 93.54 43605.05 88888.00 2010-05-16 02:54:27.000 136 30777.22 93.53 43605.05 88888.00 2010-05-16 02:54:28.000 136 30777.20 93.52 43605.03 88888.00 2010-05-16 02:54:29.000 136 30777.21 93.53 43605.02 88888.00 2010-05-16 02:54:30.000 136 30777.22 93.55 43605.03 53366.95 2010-05-16 02:54:31.000 136 30777.19 93.53 43605.05 88888.00 2010-05-16 02:54:32.000 136 30777.15 93.52 43605.11 88888.00 2010-05-16 02:54:33.000 136 30777.16 93.51 43605.08 88888.00 2010-05-16 02:54:34.000 136 30777.17 93.56 43605.07 88888.00 2010-05-16 02:54:35.000 136 30777.16 93.55 43605.00 53366.97 2010-05-16 02:54:36.000 136 30777.15 93.54 43604.99 88888.00 2010-05-16 02:54:37.000 136 30777.08 93.46 43605.03 88888.00 2010-05-16 02:54:38.000 136 30777.01 93.39 43605.19 88888.00 2010-05-16 02:54:39.000 136 30777.12 93.54 43605.01 88888.00 2010-05-16 02:54:40.000 136 30777.12 93.53 43604.89 53366.93 2010-05-16 02:54:41.000 136 30777.10 93.49 43604.87 88888.00 2010-05-16 02:54:42.000 136 30777.11 93.49 43604.92 88888.00 2010-05-16 02:54:43.000 136 30777.14 93.48 43604.96 88888.00 2010-05-16 02:54:44.000 136 30777.11 93.42 43604.97 88888.00 2010-05-16 02:54:45.000 136 30777.08 93.37 43604.90 53366.90 2010-05-16 02:54:46.000 136 30777.11 93.37 43604.88 88888.00 2010-05-16 02:54:47.000 136 30777.11 93.33 43604.92 88888.00 2010-05-16 02:54:48.000 136 30777.14 93.31 43604.89 88888.00 2010-05-16 02:54:49.000 136 30777.13 93.33 43604.89 88888.00 2010-05-16 02:54:50.000 136 30777.10 93.33 43604.90 53366.93 2010-05-16 02:54:51.000 136 30777.09 93.34 43604.93 88888.00 2010-05-16 02:54:52.000 136 30777.07 93.31 43604.93 88888.00 2010-05-16 02:54:53.000 136 30777.04 93.29 43604.96 88888.00 2010-05-16 02:54:54.000 136 30777.02 93.32 43604.95 88888.00 2010-05-16 02:54:55.000 136 30777.08 93.27 43604.98 53366.90 2010-05-16 02:54:56.000 136 30777.08 93.22 43604.95 88888.00 2010-05-16 02:54:57.000 136 30777.06 93.23 43604.94 88888.00 2010-05-16 02:54:58.000 136 30777.04 93.25 43604.95 88888.00 2010-05-16 02:54:59.000 136 30777.05 93.29 43604.96 88888.00 2010-05-16 02:55:00.000 136 30777.07 93.27 43604.99 53366.85 2010-05-16 02:55:01.000 136 30777.03 93.24 43604.99 88888.00 2010-05-16 02:55:02.000 136 30777.02 93.25 43604.97 88888.00 2010-05-16 02:55:03.000 136 30777.02 93.24 43604.97 88888.00 2010-05-16 02:55:04.000 136 30777.06 93.21 43604.96 88888.00 2010-05-16 02:55:05.000 136 30777.08 93.22 43604.94 53366.85 2010-05-16 02:55:06.000 136 30777.07 93.19 43604.86 88888.00 2010-05-16 02:55:07.000 136 30777.07 93.20 43604.89 88888.00 2010-05-16 02:55:08.000 136 30777.07 93.21 43604.93 88888.00 2010-05-16 02:55:09.000 136 30777.06 93.15 43604.96 88888.00 2010-05-16 02:55:10.000 136 30777.05 93.14 43604.93 53366.84 2010-05-16 02:55:11.000 136 30777.03 93.14 43604.95 88888.00 2010-05-16 02:55:12.000 136 30777.06 93.12 43604.94 88888.00 2010-05-16 02:55:13.000 136 30777.04 93.08 43604.90 88888.00 2010-05-16 02:55:14.000 136 30777.04 93.10 43604.92 88888.00 2010-05-16 02:55:15.000 136 30777.05 93.09 43604.91 53366.83 2010-05-16 02:55:16.000 136 30777.06 93.08 43604.88 88888.00 2010-05-16 02:55:17.000 136 30777.04 93.07 43604.85 88888.00 2010-05-16 02:55:18.000 136 30777.01 93.08 43604.86 88888.00 2010-05-16 02:55:19.000 136 30777.00 93.05 43604.91 88888.00 2010-05-16 02:55:20.000 136 30777.00 93.04 43604.91 53366.81 2010-05-16 02:55:21.000 136 30777.00 93.06 43604.91 88888.00 2010-05-16 02:55:22.000 136 30777.02 93.05 43604.92 88888.00 2010-05-16 02:55:23.000 136 30777.03 93.04 43604.92 88888.00 2010-05-16 02:55:24.000 136 30777.04 93.02 43604.89 88888.00 2010-05-16 02:55:25.000 136 30777.04 93.03 43604.90 53366.81 2010-05-16 02:55:26.000 136 30777.04 93.01 43604.93 88888.00 2010-05-16 02:55:27.000 136 30776.99 93.01 43604.88 88888.00 2010-05-16 02:55:28.000 136 30777.00 93.00 43604.86 88888.00 2010-05-16 02:55:29.000 136 30777.02 92.99 43604.86 88888.00 2010-05-16 02:55:30.000 136 30777.03 92.98 43604.87 53366.82 2010-05-16 02:55:31.000 136 30777.05 93.04 43604.83 88888.00 2010-05-16 02:55:32.000 136 30777.05 93.08 43604.83 88888.00 2010-05-16 02:55:33.000 136 30777.07 93.07 43604.83 88888.00 2010-05-16 02:55:34.000 136 30777.09 93.10 43604.89 88888.00 2010-05-16 02:55:35.000 136 30777.09 93.12 43604.93 53366.82 2010-05-16 02:55:36.000 136 30777.08 93.09 43604.93 88888.00 2010-05-16 02:55:37.000 136 30777.08 93.13 43604.93 88888.00 2010-05-16 02:55:38.000 136 30777.07 93.14 43604.94 88888.00 2010-05-16 02:55:39.000 136 30777.08 93.16 43604.96 88888.00 2010-05-16 02:55:40.000 136 30777.11 93.16 43604.98 53366.88 2010-05-16 02:55:41.000 136 30777.15 93.19 43604.99 88888.00 2010-05-16 02:55:42.000 136 30777.13 93.19 43605.00 88888.00 2010-05-16 02:55:43.000 136 30777.18 93.25 43605.04 88888.00 2010-05-16 02:55:44.000 136 30777.25 93.23 43604.99 88888.00 2010-05-16 02:55:45.000 136 30777.25 93.26 43604.94 53366.98 2010-05-16 02:55:46.000 136 30777.24 93.28 43604.94 88888.00 2010-05-16 02:55:47.000 136 30777.24 93.29 43604.96 88888.00 2010-05-16 02:55:48.000 136 30777.25 93.29 43604.98 88888.00 2010-05-16 02:55:49.000 136 30777.26 93.33 43605.03 88888.00 2010-05-16 02:55:50.000 136 30777.29 93.33 43604.97 53367.00 2010-05-16 02:55:51.000 136 30777.28 93.30 43604.91 88888.00 2010-05-16 02:55:52.000 136 30777.29 93.29 43604.89 88888.00 2010-05-16 02:55:53.000 136 30777.31 93.31 43604.95 88888.00 2010-05-16 02:55:54.000 136 30777.31 93.33 43604.98 88888.00 2010-05-16 02:55:55.000 136 30777.28 93.30 43604.96 53367.04 2010-05-16 02:55:56.000 136 30777.30 93.25 43604.94 88888.00 2010-05-16 02:55:57.000 136 30777.32 93.24 43604.94 88888.00 2010-05-16 02:55:58.000 136 30777.33 93.25 43604.94 88888.00 2010-05-16 02:55:59.000 136 30777.33 93.26 43604.95 88888.00 2010-05-16 02:56:00.000 136 30777.32 93.26 43604.92 53367.04 2010-05-16 02:56:01.000 136 30777.37 93.23 43604.93 88888.00 2010-05-16 02:56:02.000 136 30777.39 93.25 43604.92 88888.00 2010-05-16 02:56:03.000 136 30777.38 93.25 43604.93 88888.00 2010-05-16 02:56:04.000 136 30777.40 93.26 43604.91 88888.00 2010-05-16 02:56:05.000 136 30777.41 93.25 43604.91 53367.00 2010-05-16 02:56:06.000 136 30777.41 93.25 43604.91 88888.00 2010-05-16 02:56:07.000 136 30777.37 93.21 43604.93 88888.00 2010-05-16 02:56:08.000 136 30777.38 93.22 43604.88 88888.00 2010-05-16 02:56:09.000 136 30777.39 93.25 43604.85 88888.00 2010-05-16 02:56:10.000 136 30777.38 93.22 43604.83 53367.01 2010-05-16 02:56:11.000 136 30777.42 93.25 43604.81 88888.00 2010-05-16 02:56:12.000 136 30777.40 93.27 43604.87 88888.00 2010-05-16 02:56:13.000 136 30777.38 93.24 43604.91 88888.00 2010-05-16 02:56:14.000 136 30777.38 93.26 43604.93 88888.00 2010-05-16 02:56:15.000 136 30777.41 93.29 43604.94 53367.01 2010-05-16 02:56:16.000 136 30777.40 93.27 43604.92 88888.00 2010-05-16 02:56:17.000 136 30777.38 93.25 43604.92 88888.00 2010-05-16 02:56:18.000 136 30777.36 93.23 43604.90 88888.00 2010-05-16 02:56:19.000 136 30777.34 93.23 43604.91 88888.00 2010-05-16 02:56:20.000 136 30777.37 93.25 43604.88 53366.99 2010-05-16 02:56:21.000 136 30777.38 93.28 43604.86 88888.00 2010-05-16 02:56:22.000 136 30777.39 93.22 43604.86 88888.00 2010-05-16 02:56:23.000 136 30777.38 93.17 43604.87 88888.00 2010-05-16 02:56:24.000 136 30777.34 93.23 43604.88 88888.00 2010-05-16 02:56:25.000 136 30777.32 93.26 43604.84 53366.98 2010-05-16 02:56:26.000 136 30777.35 93.31 43604.84 88888.00 2010-05-16 02:56:27.000 136 30777.31 93.26 43604.82 88888.00 2010-05-16 02:56:28.000 136 30777.31 93.23 43604.82 88888.00 2010-05-16 02:56:29.000 136 30777.32 93.26 43604.85 88888.00 2010-05-16 02:56:30.000 136 30777.32 93.27 43604.84 53366.96 2010-05-16 02:56:31.000 136 30777.31 93.25 43604.77 88888.00 2010-05-16 02:56:32.000 136 30777.30 93.23 43604.81 88888.00 2010-05-16 02:56:33.000 136 30777.31 93.20 43604.80 88888.00 2010-05-16 02:56:34.000 136 30777.33 93.19 43604.80 88888.00 2010-05-16 02:56:35.000 136 30777.30 93.17 43604.76 53366.92 2010-05-16 02:56:36.000 136 30777.31 93.18 43604.78 88888.00 2010-05-16 02:56:37.000 136 30777.26 93.22 43604.78 88888.00 2010-05-16 02:56:38.000 136 30777.28 93.23 43604.74 88888.00 2010-05-16 02:56:39.000 136 30777.29 93.20 43604.70 88888.00 2010-05-16 02:56:40.000 136 30777.30 93.17 43604.71 53366.88 2010-05-16 02:56:41.000 136 30777.29 93.21 43604.74 88888.00 2010-05-16 02:56:42.000 136 30777.24 93.21 43604.73 88888.00 2010-05-16 02:56:43.000 136 30777.22 93.16 43604.76 88888.00 2010-05-16 02:56:44.000 136 30777.19 93.14 43604.77 88888.00 2010-05-16 02:56:45.000 136 30777.19 93.16 43604.78 53366.80 2010-05-16 02:56:46.000 136 30777.18 93.15 43604.74 88888.00 2010-05-16 02:56:47.000 136 30777.19 93.13 43604.72 88888.00 2010-05-16 02:56:48.000 136 30777.18 93.15 43604.70 88888.00 2010-05-16 02:56:49.000 136 30777.20 93.19 43604.74 88888.00 2010-05-16 02:56:50.000 136 30777.21 93.18 43604.73 53366.77 2010-05-16 02:56:51.000 136 30777.19 93.17 43604.70 88888.00 2010-05-16 02:56:52.000 136 30777.16 93.16 43604.71 88888.00 2010-05-16 02:56:53.000 136 30777.18 93.16 43604.72 88888.00 2010-05-16 02:56:54.000 136 30777.21 93.14 43604.72 88888.00 2010-05-16 02:56:55.000 136 30777.25 93.13 43604.76 53366.78 2010-05-16 02:56:56.000 136 30777.23 93.14 43604.76 88888.00 2010-05-16 02:56:57.000 136 30777.23 93.11 43604.76 88888.00 2010-05-16 02:56:58.000 136 30777.22 93.13 43604.73 88888.00 2010-05-16 02:56:59.000 136 30777.23 93.11 43604.76 88888.00 2010-05-16 02:57:00.000 136 30777.21 93.12 43604.74 53366.74 2010-05-16 02:57:01.000 136 30777.20 93.11 43604.74 88888.00 2010-05-16 02:57:02.000 136 30777.21 93.12 43604.73 88888.00 2010-05-16 02:57:03.000 136 30777.19 93.09 43604.73 88888.00 2010-05-16 02:57:04.000 136 30777.18 93.05 43604.75 88888.00 2010-05-16 02:57:05.000 136 30777.20 93.05 43604.77 53366.79 2010-05-16 02:57:06.000 136 30777.20 93.12 43604.75 88888.00 2010-05-16 02:57:07.000 136 30777.20 93.08 43604.72 88888.00 2010-05-16 02:57:08.000 136 30777.21 93.03 43604.70 88888.00 2010-05-16 02:57:09.000 136 30777.22 93.06 43604.72 88888.00 2010-05-16 02:57:10.000 136 30777.21 93.06 43604.74 53366.73 2010-05-16 02:57:11.000 136 30777.18 93.07 43604.73 88888.00 2010-05-16 02:57:12.000 136 30777.14 93.05 43604.69 88888.00 2010-05-16 02:57:13.000 136 30777.12 93.05 43604.69 88888.00 2010-05-16 02:57:14.000 136 30777.13 93.04 43604.70 88888.00 2010-05-16 02:57:15.000 136 30777.13 93.05 43604.70 53366.73 2010-05-16 02:57:16.000 136 30777.13 93.06 43604.71 88888.00 2010-05-16 02:57:17.000 136 30777.15 93.02 43604.67 88888.00 2010-05-16 02:57:18.000 136 30777.12 92.98 43604.65 88888.00 2010-05-16 02:57:19.000 136 30777.12 93.00 43604.68 88888.00 2010-05-16 02:57:20.000 136 30777.13 92.98 43604.73 53366.72 2010-05-16 02:57:21.000 136 30777.15 92.95 43604.69 88888.00 2010-05-16 02:57:22.000 136 30777.15 92.92 43604.68 88888.00 2010-05-16 02:57:23.000 136 30777.17 92.98 43604.70 88888.00 2010-05-16 02:57:24.000 136 30777.17 92.97 43604.68 88888.00 2010-05-16 02:57:25.000 136 30777.17 92.92 43604.65 53366.70 2010-05-16 02:57:26.000 136 30777.17 92.93 43604.59 88888.00 2010-05-16 02:57:27.000 136 30777.17 92.96 43604.58 88888.00 2010-05-16 02:57:28.000 136 30777.23 92.94 43604.67 88888.00 2010-05-16 02:57:29.000 136 30777.19 92.91 43604.66 88888.00 2010-05-16 02:57:30.000 136 30777.19 92.90 43604.60 53366.65 2010-05-16 02:57:31.000 136 30777.19 92.91 43604.57 88888.00 2010-05-16 02:57:32.000 136 30777.19 92.92 43604.58 88888.00 2010-05-16 02:57:33.000 136 30777.19 92.93 43604.64 88888.00 2010-05-16 02:57:34.000 136 30777.20 92.93 43604.63 88888.00 2010-05-16 02:57:35.000 136 30777.22 92.95 43604.68 53366.67 2010-05-16 02:57:36.000 136 30777.20 92.94 43604.65 88888.00 2010-05-16 02:57:37.000 136 30777.17 92.93 43604.62 88888.00 2010-05-16 02:57:38.000 136 30777.16 92.90 43604.63 88888.00 2010-05-16 02:57:39.000 136 30777.14 92.88 43604.61 88888.00 2010-05-16 02:57:40.000 136 30777.14 92.86 43604.62 53366.64 2010-05-16 02:57:41.000 136 30777.15 92.88 43604.64 88888.00 2010-05-16 02:57:42.000 136 30777.16 92.87 43604.62 88888.00 2010-05-16 02:57:43.000 136 30777.16 92.88 43604.54 88888.00 2010-05-16 02:57:44.000 136 30777.14 92.87 43604.54 88888.00 2010-05-16 02:57:45.000 136 30777.15 92.86 43604.57 53366.64 2010-05-16 02:57:46.000 136 30777.16 92.87 43604.57 88888.00 2010-05-16 02:57:47.000 136 30777.14 92.89 43604.59 88888.00 2010-05-16 02:57:48.000 136 30777.18 92.88 43604.57 88888.00 2010-05-16 02:57:49.000 136 30777.17 92.86 43604.55 88888.00 2010-05-16 02:57:50.000 136 30777.18 92.82 43604.53 53366.61 2010-05-16 02:57:51.000 136 30777.16 92.81 43604.56 88888.00 2010-05-16 02:57:52.000 136 30777.18 92.87 43604.59 88888.00 2010-05-16 02:57:53.000 136 30777.21 92.88 43604.57 88888.00 2010-05-16 02:57:54.000 136 30777.19 92.89 43604.52 88888.00 2010-05-16 02:57:55.000 136 30777.18 92.86 43604.54 53366.66 2010-05-16 02:57:56.000 136 30777.17 92.83 43604.54 88888.00 2010-05-16 02:57:57.000 136 30777.20 92.84 43604.54 88888.00 2010-05-16 02:57:58.000 136 30777.20 92.86 43604.57 88888.00 2010-05-16 02:57:59.000 136 30777.24 92.87 43604.61 88888.00 2010-05-16 02:58:00.000 136 30777.28 92.89 43604.65 53366.64 2010-05-16 02:58:01.000 136 30777.18 92.84 43604.65 88888.00 2010-05-16 02:58:02.000 136 30777.22 92.84 43604.62 88888.00 2010-05-16 02:58:03.000 136 30777.23 92.83 43604.62 88888.00 2010-05-16 02:58:04.000 136 30777.24 92.86 43604.63 88888.00 2010-05-16 02:58:05.000 136 30777.24 92.85 43604.63 53366.70 2010-05-16 02:58:06.000 136 30777.25 92.83 43604.64 88888.00 2010-05-16 02:58:07.000 136 30777.25 92.81 43604.60 88888.00 2010-05-16 02:58:08.000 136 30777.28 92.78 43604.58 88888.00 2010-05-16 02:58:09.000 136 30777.26 92.76 43604.58 88888.00 2010-05-16 02:58:10.000 136 30777.26 92.78 43604.58 53366.65 2010-05-16 02:58:11.000 136 30777.27 92.75 43604.56 88888.00 2010-05-16 02:58:12.000 136 30777.24 92.73 43604.55 88888.00 2010-05-16 02:58:13.000 136 30777.22 92.75 43604.57 88888.00 2010-05-16 02:58:14.000 136 30777.23 92.73 43604.49 88888.00 2010-05-16 02:58:15.000 136 30777.22 92.72 43604.47 53366.65 2010-05-16 02:58:16.000 136 30777.24 92.69 43604.51 88888.00 2010-05-16 02:58:17.000 136 30777.21 92.71 43604.47 88888.00 2010-05-16 02:58:18.000 136 30777.18 92.69 43604.47 88888.00 2010-05-16 02:58:19.000 136 30777.19 92.68 43604.44 88888.00 2010-05-16 02:58:20.000 136 30777.14 92.65 43604.44 53366.60 2010-05-16 02:58:21.000 136 30777.14 92.66 43604.43 88888.00 2010-05-16 02:58:22.000 136 30777.13 92.63 43604.44 88888.00 2010-05-16 02:58:23.000 136 30777.14 92.61 43604.50 88888.00 2010-05-16 02:58:24.000 136 30777.15 92.60 43604.53 88888.00 2010-05-16 02:58:25.000 136 30777.15 92.58 43604.47 53366.52 2010-05-16 02:58:26.000 136 30777.13 92.58 43604.45 88888.00 2010-05-16 02:58:27.000 136 30777.07 92.57 43604.49 88888.00 2010-05-16 02:58:28.000 136 30777.08 92.58 43604.49 88888.00 2010-05-16 02:58:29.000 136 30777.08 92.53 43604.43 88888.00 2010-05-16 02:58:30.000 136 30777.04 92.51 43604.43 53366.47 2010-05-16 02:58:31.000 136 30777.04 92.45 43604.40 88888.00 2010-05-16 02:58:32.000 136 30777.04 92.45 43604.39 88888.00 2010-05-16 02:58:33.000 136 30777.07 92.44 43604.40 88888.00 2010-05-16 02:58:34.000 136 30777.05 92.42 43604.40 88888.00 2010-05-16 02:58:35.000 136 30777.06 92.40 43604.38 53366.45 2010-05-16 02:58:36.000 136 30777.02 92.38 43604.38 88888.00 2010-05-16 02:58:37.000 136 30777.05 92.41 43604.40 88888.00 2010-05-16 02:58:38.000 136 30777.04 92.39 43604.41 88888.00 2010-05-16 02:58:39.000 136 30777.01 92.39 43604.39 88888.00 2010-05-16 02:58:40.000 136 30777.02 92.41 43604.36 53366.43 2010-05-16 02:58:41.000 136 30777.06 92.43 43604.34 88888.00 2010-05-16 02:58:42.000 136 30777.08 92.42 43604.36 88888.00 2010-05-16 02:58:43.000 136 30777.08 92.42 43604.42 88888.00 2010-05-16 02:58:44.000 136 30777.05 92.41 43604.45 88888.00 2010-05-16 02:58:45.000 136 30777.05 92.39 43604.39 53366.41 2010-05-16 02:58:46.000 136 30777.06 92.45 43604.39 88888.00 2010-05-16 02:58:47.000 136 30777.04 92.44 43604.38 88888.00 2010-05-16 02:58:48.000 136 30777.07 92.43 43604.37 88888.00 2010-05-16 02:58:49.000 136 30777.08 92.42 43604.39 88888.00 2010-05-16 02:58:50.000 136 30777.08 92.43 43604.35 53366.39 2010-05-16 02:58:51.000 136 30777.08 92.44 43604.32 88888.00 2010-05-16 02:58:52.000 136 30777.05 92.45 43604.35 88888.00 2010-05-16 02:58:53.000 136 30777.06 92.44 43604.35 88888.00 2010-05-16 02:58:54.000 136 30777.05 92.41 43604.36 88888.00 2010-05-16 02:58:55.000 136 30777.07 92.41 43604.36 53366.40 2010-05-16 02:58:56.000 136 30777.06 92.44 43604.34 88888.00 2010-05-16 02:58:57.000 136 30777.07 92.41 43604.35 88888.00 2010-05-16 02:58:58.000 136 30777.09 92.38 43604.38 88888.00 2010-05-16 02:58:59.000 136 30777.08 92.36 43604.37 88888.00 2010-05-16 02:59:00.000 136 30777.06 92.35 43604.34 53366.38 2010-05-16 02:59:01.000 136 30777.04 92.34 43604.27 88888.00 2010-05-16 02:59:02.000 136 30777.06 92.35 43604.26 88888.00 2010-05-16 02:59:03.000 136 30777.07 92.35 43604.28 88888.00 2010-05-16 02:59:04.000 136 30777.05 92.38 43604.34 88888.00 2010-05-16 02:59:05.000 136 30777.06 92.35 43604.35 53366.37 2010-05-16 02:59:06.000 136 30777.05 92.33 43604.29 88888.00 2010-05-16 02:59:07.000 136 30777.04 92.37 43604.29 88888.00 2010-05-16 02:59:08.000 136 30777.04 92.37 43604.27 88888.00 2010-05-16 02:59:09.000 136 30777.01 92.39 43604.32 88888.00 2010-05-16 02:59:10.000 136 30777.02 92.38 43604.35 53366.32 2010-05-16 02:59:11.000 136 30777.03 92.36 43604.33 88888.00 2010-05-16 02:59:12.000 136 30777.03 92.37 43604.34 88888.00 2010-05-16 02:59:13.000 136 30777.02 92.36 43604.36 88888.00 2010-05-16 02:59:14.000 136 30776.99 92.36 43604.41 88888.00 2010-05-16 02:59:15.000 136 30776.99 92.32 43604.39 53366.35 2010-05-16 02:59:16.000 136 30776.98 92.27 43604.37 88888.00 2010-05-16 02:59:17.000 136 30777.00 92.30 43604.36 88888.00 2010-05-16 02:59:18.000 136 30776.98 92.27 43604.34 88888.00 2010-05-16 02:59:19.000 136 30776.97 92.28 43604.34 88888.00 2010-05-16 02:59:20.000 136 30776.97 92.27 43604.29 53366.30 2010-05-16 02:59:21.000 136 30776.95 92.26 43604.30 88888.00 2010-05-16 02:59:22.000 136 30776.97 92.24 43604.32 88888.00 2010-05-16 02:59:23.000 136 30776.98 92.24 43604.35 88888.00 2010-05-16 02:59:24.000 136 30776.98 92.23 43604.31 88888.00 2010-05-16 02:59:25.000 136 30777.05 92.27 43604.20 53366.29 2010-05-16 02:59:26.000 136 30777.06 92.26 43604.13 88888.00 2010-05-16 02:59:27.000 136 30776.98 92.20 43604.29 88888.00 2010-05-16 02:59:28.000 136 30776.96 92.20 43604.30 88888.00 2010-05-16 02:59:29.000 136 30776.97 92.22 43604.34 88888.00 2010-05-16 02:59:30.000 136 30776.97 92.21 43604.33 53366.26 2010-05-16 02:59:31.000 136 30776.97 92.21 43604.34 88888.00 2010-05-16 02:59:32.000 136 30777.00 92.21 43604.33 88888.00 2010-05-16 02:59:33.000 136 30776.99 92.20 43604.37 88888.00 2010-05-16 02:59:34.000 136 30776.99 92.19 43604.37 88888.00 2010-05-16 02:59:35.000 136 30776.99 92.19 43604.35 53366.25 2010-05-16 02:59:36.000 136 30776.99 92.18 43604.29 88888.00 2010-05-16 02:59:37.000 136 30776.98 92.14 43604.31 88888.00 2010-05-16 02:59:38.000 136 30776.99 92.09 43604.30 88888.00 2010-05-16 02:59:39.000 136 30776.89 91.96 43604.37 88888.00 2010-05-16 02:59:40.000 136 30776.93 92.02 43604.32 53366.27 2010-05-16 02:59:41.000 136 30777.00 92.06 43604.29 88888.00 2010-05-16 02:59:42.000 136 30777.04 92.06 43604.27 88888.00 2010-05-16 02:59:43.000 136 30777.07 92.06 43604.24 88888.00 2010-05-16 02:59:44.000 136 30777.12 92.01 43604.27 88888.00 2010-05-16 02:59:45.000 136 30777.11 92.03 43604.23 53366.28 2010-05-16 02:59:46.000 136 30777.08 92.03 43604.20 88888.00 2010-05-16 02:59:47.000 136 30777.08 92.05 43604.25 88888.00 2010-05-16 02:59:48.000 136 30777.08 92.06 43604.24 88888.00 2010-05-16 02:59:49.000 136 30777.11 92.05 43604.25 88888.00 2010-05-16 02:59:50.000 136 30777.10 92.02 43604.21 53366.25 2010-05-16 02:59:51.000 136 30777.09 92.03 43604.20 88888.00 2010-05-16 02:59:52.000 136 30777.09 92.02 43604.21 88888.00 2010-05-16 02:59:53.000 136 30777.08 92.01 43604.16 88888.00 2010-05-16 02:59:54.000 136 30777.11 92.00 43604.18 88888.00 2010-05-16 02:59:55.000 136 30777.11 91.99 43604.19 53366.27 2010-05-16 02:59:56.000 136 30777.06 91.91 43604.21 88888.00 2010-05-16 02:59:57.000 136 30777.04 91.90 43604.26 88888.00 2010-05-16 02:59:58.000 136 30777.07 91.93 43604.26 88888.00 2010-05-16 02:59:59.000 136 30777.10 91.97 43604.26 88888.00 2010-05-16 03:00:00.000 136 30777.10 91.98 43604.24 53366.27 2010-05-16 03:00:01.000 136 30777.10 92.01 43604.23 88888.00 2010-05-16 03:00:02.000 136 30777.11 92.00 43604.20 88888.00 2010-05-16 03:00:03.000 136 30777.09 92.00 43604.25 88888.00 2010-05-16 03:00:04.000 136 30777.10 91.94 43604.25 88888.00 2010-05-16 03:00:05.000 136 30777.10 91.94 43604.22 53366.27 2010-05-16 03:00:06.000 136 30777.10 91.92 43604.20 88888.00 2010-05-16 03:00:07.000 136 30777.11 91.90 43604.23 88888.00 2010-05-16 03:00:08.000 136 30777.12 91.93 43604.25 88888.00 2010-05-16 03:00:09.000 136 30777.15 91.99 43604.21 88888.00 2010-05-16 03:00:10.000 136 30777.16 91.97 43604.20 53366.30 2010-05-16 03:00:11.000 136 30777.16 91.90 43604.22 88888.00 2010-05-16 03:00:12.000 136 30777.13 91.90 43604.21 88888.00 2010-05-16 03:00:13.000 136 30777.14 91.88 43604.22 88888.00 2010-05-16 03:00:14.000 136 30777.12 91.81 43604.24 88888.00 2010-05-16 03:00:15.000 136 30777.15 91.85 43604.28 53366.32 2010-05-16 03:00:16.000 136 30777.17 91.83 43604.29 88888.00 2010-05-16 03:00:17.000 136 30777.20 91.78 43604.35 88888.00 2010-05-16 03:00:18.000 136 30777.22 91.79 43604.31 88888.00 2010-05-16 03:00:19.000 136 30777.19 91.80 43604.29 88888.00 2010-05-16 03:00:20.000 136 30777.27 91.82 43604.18 53366.32 2010-05-16 03:00:21.000 136 30777.22 91.78 43604.20 88888.00 2010-05-16 03:00:22.000 136 30777.20 91.80 43604.25 88888.00 2010-05-16 03:00:23.000 136 30777.18 91.83 43604.24 88888.00 2010-05-16 03:00:24.000 136 30777.17 91.80 43604.21 88888.00 2010-05-16 03:00:25.000 136 30777.17 91.77 43604.23 53366.32 2010-05-16 03:00:26.000 136 30777.17 91.74 43604.19 88888.00 2010-05-16 03:00:27.000 136 30777.16 91.76 43604.16 88888.00 2010-05-16 03:00:28.000 136 30777.15 91.77 43604.17 88888.00 2010-05-16 03:00:29.000 136 30777.14 91.74 43604.18 88888.00 2010-05-16 03:00:30.000 136 30777.10 91.75 43604.23 53366.23 2010-05-16 03:00:31.000 136 30777.10 91.75 43604.24 88888.00 2010-05-16 03:00:32.000 136 30777.07 91.78 43604.22 88888.00 2010-05-16 03:00:33.000 136 30777.09 91.78 43604.19 88888.00 2010-05-16 03:00:34.000 136 30777.11 91.80 43604.18 88888.00 2010-05-16 03:00:35.000 136 30777.12 91.78 43604.15 53366.24 2010-05-16 03:00:36.000 136 30777.12 91.79 43604.18 88888.00 2010-05-16 03:00:37.000 136 30777.09 91.79 43604.21 88888.00 2010-05-16 03:00:38.000 136 30777.11 91.81 43604.21 88888.00 2010-05-16 03:00:39.000 136 30777.08 91.83 43604.21 88888.00 2010-05-16 03:00:40.000 136 30777.12 91.85 43604.21 53366.22 2010-05-16 03:00:41.000 136 30777.10 91.83 43604.17 88888.00 2010-05-16 03:00:42.000 136 30777.08 91.82 43604.15 88888.00 2010-05-16 03:00:43.000 136 30777.06 91.82 43604.17 88888.00 2010-05-16 03:00:44.000 136 30777.07 91.81 43604.19 88888.00 2010-05-16 03:00:45.000 136 30777.00 91.77 43604.20 53366.21 2010-05-16 03:00:46.000 136 30777.07 91.83 43604.13 88888.00 2010-05-16 03:00:47.000 136 30777.13 91.91 43603.92 88888.00 2010-05-16 03:00:48.000 136 30776.99 91.81 43604.03 88888.00 2010-05-16 03:00:49.000 136 30776.98 91.79 43604.08 88888.00 2010-05-16 03:00:50.000 136 30777.00 91.77 43604.07 53366.05 2010-05-16 03:00:51.000 136 30777.00 91.76 43604.06 88888.00 2010-05-16 03:00:52.000 136 30776.99 91.73 43604.02 88888.00 2010-05-16 03:00:53.000 136 30776.97 91.74 43604.05 88888.00 2010-05-16 03:00:54.000 136 30777.00 91.76 43604.06 88888.00 2010-05-16 03:00:55.000 136 30776.99 91.79 43604.08 53366.09 2010-05-16 03:00:56.000 136 30776.98 91.78 43604.10 88888.00 2010-05-16 03:00:57.000 136 30776.96 91.72 43604.12 88888.00 2010-05-16 03:00:58.000 136 30776.99 91.72 43604.12 88888.00 2010-05-16 03:00:59.000 136 30777.04 91.72 43604.17 88888.00 2010-05-16 03:01:00.000 136 30777.06 91.74 43604.16 53366.11 2010-05-16 03:01:01.000 136 30777.05 91.76 43604.12 88888.00 2010-05-16 03:01:02.000 136 30777.07 91.75 43604.13 88888.00 2010-05-16 03:01:03.000 136 30777.08 91.72 43604.07 88888.00 2010-05-16 03:01:04.000 136 30777.09 91.69 43604.11 88888.00 2010-05-16 03:01:05.000 136 30777.08 91.66 43604.07 53366.12 2010-05-16 03:01:06.000 136 30777.09 91.67 43604.06 88888.00 2010-05-16 03:01:07.000 136 30777.13 91.66 43604.10 88888.00 2010-05-16 03:01:08.000 136 30777.11 91.62 43604.10 88888.00 2010-05-16 03:01:09.000 136 30777.15 91.60 43604.09 88888.00 2010-05-16 03:01:10.000 136 30777.17 91.61 43604.11 53366.14 2010-05-16 03:01:11.000 136 30777.19 91.61 43604.12 88888.00 2010-05-16 03:01:12.000 136 30777.20 91.56 43604.11 88888.00 2010-05-16 03:01:13.000 136 30777.20 91.51 43604.09 88888.00 2010-05-16 03:01:14.000 136 30777.19 91.53 43604.08 88888.00 2010-05-16 03:01:15.000 136 30777.23 91.50 43604.07 53366.18 2010-05-16 03:01:16.000 136 30777.21 91.53 43604.12 88888.00 2010-05-16 03:01:17.000 136 30777.22 91.52 43604.08 88888.00 2010-05-16 03:01:18.000 136 30777.24 91.44 43604.06 88888.00 2010-05-16 03:01:19.000 136 30777.25 91.45 43604.10 88888.00 2010-05-16 03:01:20.000 136 30777.23 91.42 43604.04 53366.19 2010-05-16 03:01:21.000 136 30777.23 91.39 43604.01 88888.00 2010-05-16 03:01:22.000 136 30777.24 91.36 43604.05 88888.00 2010-05-16 03:01:23.000 136 30777.24 91.35 43604.05 88888.00 2010-05-16 03:01:24.000 136 30777.26 91.33 43604.03 88888.00 2010-05-16 03:01:25.000 136 30777.22 91.31 43604.04 53366.17 2010-05-16 03:01:26.000 136 30777.23 91.30 43604.06 88888.00 2010-05-16 03:01:27.000 136 30777.23 91.27 43604.08 88888.00 2010-05-16 03:01:28.000 136 30777.22 91.28 43604.03 88888.00 2010-05-16 03:01:29.000 136 30777.18 91.29 43604.01 88888.00 2010-05-16 03:01:30.000 136 30777.18 91.28 43604.02 53366.13 2010-05-16 03:01:31.000 136 30777.17 91.31 43603.97 88888.00 2010-05-16 03:01:32.000 136 30777.17 91.35 43603.94 88888.00 2010-05-16 03:01:33.000 136 30777.14 91.37 43603.95 88888.00 2010-05-16 03:01:34.000 136 30777.09 91.34 43603.91 88888.00 2010-05-16 03:01:35.000 136 30777.05 91.27 43603.87 53366.06 2010-05-16 03:01:36.000 136 30777.03 91.25 43603.90 88888.00 2010-05-16 03:01:37.000 136 30777.02 91.27 43603.88 88888.00 2010-05-16 03:01:38.000 136 30776.99 91.26 43603.89 88888.00 2010-05-16 03:01:39.000 136 30776.97 91.26 43603.87 88888.00 2010-05-16 03:01:40.000 136 30777.00 91.28 43603.87 53366.00 2010-05-16 03:01:41.000 136 30776.99 91.33 43603.80 88888.00 2010-05-16 03:01:42.000 136 30777.01 91.35 43603.69 88888.00 2010-05-16 03:01:43.000 136 30776.88 91.27 43603.82 88888.00 2010-05-16 03:01:44.000 136 30776.86 91.25 43603.86 88888.00 2010-05-16 03:01:45.000 136 30776.86 91.24 43603.89 53365.84 2010-05-16 03:01:46.000 136 30776.85 91.26 43603.91 88888.00 2010-05-16 03:01:47.000 136 30776.80 91.25 43603.91 88888.00 2010-05-16 03:01:48.000 136 30776.76 91.29 43603.89 88888.00 2010-05-16 03:01:49.000 136 30776.77 91.30 43603.87 88888.00 2010-05-16 03:01:50.000 136 30776.78 91.30 43603.89 53365.83 2010-05-16 03:01:51.000 136 30776.76 91.28 43603.87 88888.00 2010-05-16 03:01:52.000 136 30776.75 91.28 43603.84 88888.00 2010-05-16 03:01:53.000 136 30776.75 91.29 43603.84 88888.00 2010-05-16 03:01:54.000 136 30776.75 91.26 43603.84 88888.00 2010-05-16 03:01:55.000 136 30776.73 91.25 43603.78 53365.78 2010-05-16 03:01:56.000 136 30776.70 91.25 43603.80 88888.00 2010-05-16 03:01:57.000 136 30776.73 91.22 43603.79 88888.00 2010-05-16 03:01:58.000 136 30776.73 91.18 43603.80 88888.00 2010-05-16 03:01:59.000 136 30776.72 91.17 43603.81 88888.00 2010-05-16 03:02:00.000 136 30776.65 91.11 43603.84 53365.75 2010-05-16 03:02:01.000 136 30776.58 91.05 43603.90 88888.00 2010-05-16 03:02:02.000 136 30776.68 91.09 43603.83 88888.00 2010-05-16 03:02:03.000 136 30776.68 91.06 43603.78 88888.00 2010-05-16 03:02:04.000 136 30776.62 91.00 43603.80 88888.00 2010-05-16 03:02:05.000 136 30776.49 90.81 43603.83 53365.72 2010-05-16 03:02:06.000 136 30776.46 90.76 43603.84 88888.00 2010-05-16 03:02:07.000 136 30776.45 90.72 43603.87 88888.00 2010-05-16 03:02:08.000 136 30776.50 90.78 43603.86 88888.00 2010-05-16 03:02:09.000 136 30776.66 90.97 43603.73 88888.00 2010-05-16 03:02:10.000 136 30776.64 90.94 43603.72 53365.58 2010-05-16 03:02:11.000 136 30776.52 90.76 43603.75 88888.00 2010-05-16 03:02:12.000 136 30776.40 90.61 43603.78 88888.00 2010-05-16 03:02:13.000 136 30776.32 90.55 43603.79 88888.00 2010-05-16 03:02:14.000 136 30776.31 90.55 43603.77 88888.00 2010-05-16 03:02:15.000 136 30776.38 90.59 43603.79 53365.56 2010-05-16 03:02:16.000 136 30776.58 90.77 43603.74 88888.00 2010-05-16 03:02:17.000 136 30776.60 90.78 43603.71 88888.00 2010-05-16 03:02:18.000 136 30776.59 90.74 43603.70 88888.00 2010-05-16 03:02:19.000 136 30776.59 90.73 43603.73 88888.00 2010-05-16 03:02:20.000 136 30776.47 90.68 43603.83 53365.58 2010-05-16 03:02:21.000 136 30776.52 90.76 43603.82 88888.00 2010-05-16 03:02:22.000 136 30776.61 90.80 43603.74 88888.00 2010-05-16 03:02:23.000 136 30776.61 90.80 43603.73 88888.00 2010-05-16 03:02:24.000 136 30776.61 90.81 43603.74 88888.00 2010-05-16 03:02:25.000 136 30776.62 90.80 43603.71 53365.56 2010-05-16 03:02:26.000 136 30776.60 90.79 43603.73 88888.00 2010-05-16 03:02:27.000 136 30776.62 90.81 43603.72 88888.00 2010-05-16 03:02:28.000 136 30776.63 90.79 43603.74 88888.00 2010-05-16 03:02:29.000 136 30776.63 90.79 43603.79 88888.00 2010-05-16 03:02:30.000 136 30776.63 90.78 43603.78 53365.56 2010-05-16 03:02:31.000 136 30776.62 90.78 43603.81 88888.00 2010-05-16 03:02:32.000 136 30776.67 90.81 43603.81 88888.00 2010-05-16 03:02:33.000 136 30776.67 90.82 43603.75 88888.00 2010-05-16 03:02:34.000 136 30776.74 90.86 43603.68 88888.00 2010-05-16 03:02:35.000 136 30776.68 90.77 43603.66 53365.60 2010-05-16 03:02:36.000 136 30776.67 90.73 43603.75 88888.00 2010-05-16 03:02:37.000 136 30776.72 90.73 43603.79 88888.00 2010-05-16 03:02:38.000 136 30776.75 90.75 43603.81 88888.00 2010-05-16 03:02:39.000 136 30776.75 90.70 43603.82 88888.00 2010-05-16 03:02:40.000 136 30776.77 90.65 43603.81 53365.68 2010-05-16 03:02:41.000 136 30776.80 90.69 43603.80 88888.00 2010-05-16 03:02:42.000 136 30776.85 90.68 43603.79 88888.00 2010-05-16 03:02:43.000 136 30776.85 90.64 43603.76 88888.00 2010-05-16 03:02:44.000 136 30776.88 90.62 43603.76 88888.00 2010-05-16 03:02:45.000 136 30776.92 90.63 43603.75 53365.78 2010-05-16 03:02:46.000 136 30776.91 90.58 43603.78 88888.00 2010-05-16 03:02:47.000 136 30776.92 90.56 43603.75 88888.00 2010-05-16 03:02:48.000 136 30776.92 90.55 43603.71 88888.00 2010-05-16 03:02:49.000 136 30776.95 90.53 43603.71 88888.00 2010-05-16 03:02:50.000 136 30776.96 90.53 43603.72 53365.81 2010-05-16 03:02:51.000 136 30776.97 90.52 43603.74 88888.00 2010-05-16 03:02:52.000 136 30777.04 90.51 43603.72 88888.00 2010-05-16 03:02:53.000 136 30777.06 90.48 43603.70 88888.00 2010-05-16 03:02:54.000 136 30777.10 90.47 43603.71 88888.00 2010-05-16 03:02:55.000 136 30777.09 90.48 43603.74 53365.85 2010-05-16 03:02:56.000 136 30777.11 90.43 43603.75 88888.00 2010-05-16 03:02:57.000 136 30777.13 90.41 43603.72 88888.00 2010-05-16 03:02:58.000 136 30777.09 90.39 43603.73 88888.00 2010-05-16 03:02:59.000 136 30777.05 90.41 43603.76 88888.00 2010-05-16 03:03:00.000 136 30777.05 90.41 43603.75 53365.87 2010-05-16 03:03:01.000 136 30777.05 90.39 43603.78 88888.00 2010-05-16 03:03:02.000 136 30777.09 90.37 43603.74 88888.00 2010-05-16 03:03:03.000 136 30777.11 90.39 43603.76 88888.00 2010-05-16 03:03:04.000 136 30777.09 90.39 43603.78 88888.00 2010-05-16 03:03:05.000 136 30777.01 90.31 43603.79 53365.85 2010-05-16 03:03:06.000 136 30776.86 90.09 43603.81 88888.00 2010-05-16 03:03:07.000 136 30776.94 90.15 43603.79 88888.00 2010-05-16 03:03:08.000 136 30777.26 90.49 43603.68 88888.00 2010-05-16 03:03:09.000 136 30777.31 90.53 43603.65 88888.00 2010-05-16 03:03:10.000 136 30777.16 90.34 43603.72 53365.87 2010-05-16 03:03:11.000 136 30776.89 90.02 43603.87 88888.00 2010-05-16 03:03:12.000 136 30776.85 90.00 43603.84 88888.00 2010-05-16 03:03:13.000 136 30777.06 90.25 43603.71 88888.00 2010-05-16 03:03:14.000 136 30777.28 90.51 43603.65 88888.00 2010-05-16 03:03:15.000 136 30777.27 90.46 43603.66 53365.80 2010-05-16 03:03:16.000 136 30777.03 90.18 43603.76 88888.00 2010-05-16 03:03:17.000 136 30776.82 90.02 43603.81 88888.00 2010-05-16 03:03:18.000 136 30776.85 90.08 43603.78 88888.00 2010-05-16 03:03:19.000 136 30777.19 90.42 43603.71 88888.00 2010-05-16 03:03:20.000 136 30777.31 90.50 43603.67 53365.74 2010-05-16 03:03:21.000 136 30777.21 90.39 43603.69 88888.00 2010-05-16 03:03:22.000 136 30777.08 90.26 43603.71 88888.00 2010-05-16 03:03:23.000 136 30777.05 90.25 43603.75 88888.00 2010-05-16 03:03:24.000 136 30777.05 90.23 43603.72 88888.00 2010-05-16 03:03:25.000 136 30777.07 90.27 43603.71 53365.80 2010-05-16 03:03:26.000 136 30777.05 90.28 43603.75 88888.00 2010-05-16 03:03:27.000 136 30777.03 90.25 43603.81 88888.00 2010-05-16 03:03:28.000 136 30777.02 90.29 43603.79 88888.00 2010-05-16 03:03:29.000 136 30776.99 90.28 43603.77 88888.00 2010-05-16 03:03:30.000 136 30776.99 90.27 43603.75 53365.78 2010-05-16 03:03:31.000 136 30776.95 90.27 43603.69 88888.00 2010-05-16 03:03:32.000 136 30776.92 90.23 43603.70 88888.00 2010-05-16 03:03:33.000 136 30776.94 90.25 43603.70 88888.00 2010-05-16 03:03:34.000 136 30776.94 90.22 43603.67 88888.00 2010-05-16 03:03:35.000 136 30776.90 90.24 43603.70 53365.75 2010-05-16 03:03:36.000 136 30776.89 90.22 43603.73 88888.00 2010-05-16 03:03:37.000 136 30776.90 90.20 43603.73 88888.00 2010-05-16 03:03:38.000 136 30776.91 90.19 43603.72 88888.00 2010-05-16 03:03:39.000 136 30776.91 90.21 43603.74 88888.00 2010-05-16 03:03:40.000 136 30776.89 90.21 43603.74 53365.68 2010-05-16 03:03:41.000 136 30776.88 90.18 43603.71 88888.00 2010-05-16 03:03:42.000 136 30776.89 90.15 43603.72 88888.00 2010-05-16 03:03:43.000 136 30776.90 90.15 43603.68 88888.00 2010-05-16 03:03:44.000 136 30776.89 90.17 43603.67 88888.00 2010-05-16 03:03:45.000 136 30776.87 90.20 43603.64 53365.64 2010-05-16 03:03:46.000 136 30776.83 90.18 43603.61 88888.00 2010-05-16 03:03:47.000 136 30776.84 90.14 43603.60 88888.00 2010-05-16 03:03:48.000 136 30776.87 90.11 43603.61 88888.00 2010-05-16 03:03:49.000 136 30776.85 90.08 43603.58 88888.00 2010-05-16 03:03:50.000 136 30776.85 90.10 43603.56 53365.64 2010-05-16 03:03:51.000 136 30776.84 90.08 43603.55 88888.00 2010-05-16 03:03:52.000 136 30776.87 90.07 43603.56 88888.00 2010-05-16 03:03:53.000 136 30776.88 90.01 43603.57 88888.00 2010-05-16 03:03:54.000 136 30776.86 89.99 43603.59 88888.00 2010-05-16 03:03:55.000 136 30776.84 89.95 43603.58 53365.59 2010-05-16 03:03:56.000 136 30776.80 89.92 43603.53 88888.00 2010-05-16 03:03:57.000 136 30776.81 89.92 43603.56 88888.00 2010-05-16 03:03:58.000 136 30776.83 89.89 43603.51 88888.00 2010-05-16 03:03:59.000 136 30776.85 89.87 43603.50 88888.00 2010-05-16 03:04:00.000 136 30776.85 89.90 43603.47 53365.57 2010-05-16 03:04:01.000 136 30776.80 89.85 43603.51 88888.00 2010-05-16 03:04:02.000 136 30776.80 89.79 43603.50 88888.00 2010-05-16 03:04:03.000 136 30776.80 89.74 43603.49 88888.00 2010-05-16 03:04:04.000 136 30776.81 89.71 43603.46 88888.00 2010-05-16 03:04:05.000 136 30776.62 89.56 43603.51 53365.57 2010-05-16 03:04:06.000 136 30776.56 89.46 43603.52 88888.00 2010-05-16 03:04:07.000 136 30776.81 89.69 43603.46 88888.00 2010-05-16 03:04:08.000 136 30777.02 89.97 43603.41 88888.00 2010-05-16 03:04:09.000 136 30777.04 89.94 43603.42 88888.00 2010-05-16 03:04:10.000 136 30776.74 89.61 43603.47 53365.60 2010-05-16 03:04:11.000 136 30776.59 89.48 43603.52 88888.00 2010-05-16 03:04:12.000 136 30776.65 89.57 43603.53 88888.00 2010-05-16 03:04:13.000 136 30776.96 89.90 43603.45 88888.00 2010-05-16 03:04:14.000 136 30777.04 90.00 43603.42 88888.00 2010-05-16 03:04:15.000 136 30776.96 89.92 43603.47 53365.50 2010-05-16 03:04:16.000 136 30776.65 89.55 43603.55 88888.00 2010-05-16 03:04:17.000 136 30776.63 89.53 43603.57 88888.00 2010-05-16 03:04:18.000 136 30776.79 89.70 43603.54 88888.00 2010-05-16 03:04:19.000 136 30777.07 90.02 43603.53 88888.00 2010-05-16 03:04:20.000 136 30777.08 90.01 43603.50 53365.49 2010-05-16 03:04:21.000 136 30776.95 89.86 43603.52 88888.00 2010-05-16 03:04:22.000 136 30776.88 89.80 43603.56 88888.00 2010-05-16 03:04:23.000 136 30776.89 89.81 43603.55 88888.00 2010-05-16 03:04:24.000 136 30776.87 89.79 43603.57 88888.00 2010-05-16 03:04:25.000 136 30776.85 89.80 43603.56 53365.57 2010-05-16 03:04:26.000 136 30776.85 89.78 43603.51 88888.00 2010-05-16 03:04:27.000 136 30776.85 89.75 43603.54 88888.00 2010-05-16 03:04:28.000 136 30776.86 89.76 43603.51 88888.00 2010-05-16 03:04:29.000 136 30776.89 89.75 43603.46 88888.00 2010-05-16 03:04:30.000 136 30776.91 89.74 43603.46 53365.51 2010-05-16 03:04:31.000 136 30776.87 89.68 43603.43 88888.00 2010-05-16 03:04:32.000 136 30776.85 89.68 43603.34 88888.00 2010-05-16 03:04:33.000 136 30776.82 89.67 43603.32 88888.00 2010-05-16 03:04:34.000 136 30776.81 89.68 43603.30 88888.00 2010-05-16 03:04:35.000 136 30776.80 89.68 43603.36 53365.42 2010-05-16 03:04:36.000 136 30776.81 89.66 43603.37 88888.00 2010-05-16 03:04:37.000 136 30776.76 89.66 43603.39 88888.00 2010-05-16 03:04:38.000 136 30776.75 89.68 43603.40 88888.00 2010-05-16 03:04:39.000 136 30776.75 89.68 43603.39 88888.00 2010-05-16 03:04:40.000 136 30776.74 89.68 43603.41 53365.37 2010-05-16 03:04:41.000 136 30776.73 89.65 43603.41 88888.00 2010-05-16 03:04:42.000 136 30776.73 89.64 43603.42 88888.00 2010-05-16 03:04:43.000 136 30776.71 89.68 43603.38 88888.00 2010-05-16 03:04:44.000 136 30776.70 89.63 43603.36 88888.00 2010-05-16 03:04:45.000 136 30776.70 89.61 43603.33 53365.32 2010-05-16 03:04:46.000 136 30776.72 89.66 43603.34 88888.00 2010-05-16 03:04:47.000 136 30776.69 89.64 43603.38 88888.00 2010-05-16 03:04:48.000 136 30776.67 89.63 43603.36 88888.00 2010-05-16 03:04:49.000 136 30776.66 89.66 43603.37 88888.00 2010-05-16 03:04:50.000 136 30776.63 89.69 43603.39 53365.32 2010-05-16 03:04:51.000 136 30776.68 89.70 43603.35 88888.00 2010-05-16 03:04:52.000 136 30776.71 89.69 43603.38 88888.00 2010-05-16 03:04:53.000 136 30776.70 89.72 43603.40 88888.00 2010-05-16 03:04:54.000 136 30776.73 89.81 43603.42 88888.00 2010-05-16 03:04:55.000 136 30776.74 89.81 43603.45 53365.34 2010-05-16 03:04:56.000 136 30776.71 89.79 43603.46 88888.00 2010-05-16 03:04:57.000 136 30776.73 89.78 43603.48 88888.00 2010-05-16 03:04:58.000 136 30776.75 89.77 43603.45 88888.00 2010-05-16 03:04:59.000 136 30776.82 89.79 43603.41 88888.00 2010-05-16 03:05:00.000 136 30776.81 89.79 43603.45 53365.39 2010-05-16 03:05:01.000 136 30776.78 89.79 43603.51 88888.00 2010-05-16 03:05:02.000 136 30776.80 89.79 43603.51 88888.00 2010-05-16 03:05:03.000 136 30776.82 89.79 43603.50 88888.00 2010-05-16 03:05:04.000 136 30776.78 89.74 43603.51 88888.00 2010-05-16 03:05:05.000 136 30776.65 89.62 43603.59 53365.46 2010-05-16 03:05:06.000 136 30776.66 89.55 43603.58 88888.00 2010-05-16 03:05:07.000 136 30776.71 89.57 43603.56 88888.00 2010-05-16 03:05:08.000 136 30776.78 89.61 43603.58 88888.00 2010-05-16 03:05:09.000 136 30776.91 89.74 43603.54 88888.00 2010-05-16 03:05:10.000 136 30776.96 89.76 43603.43 53365.46 2010-05-16 03:05:11.000 136 30776.99 89.75 43603.39 88888.00 2010-05-16 03:05:12.000 136 30777.02 89.76 43603.35 88888.00 2010-05-16 03:05:13.000 136 30777.08 89.77 43603.31 88888.00 2010-05-16 03:05:14.000 136 30777.05 89.77 43603.33 88888.00 2010-05-16 03:05:15.000 136 30777.03 89.75 43603.37 53365.55 2010-05-16 03:05:16.000 136 30777.02 89.72 43603.41 88888.00 2010-05-16 03:05:17.000 136 30777.01 89.69 43603.38 88888.00 2010-05-16 03:05:18.000 136 30776.99 89.66 43603.38 88888.00 2010-05-16 03:05:19.000 136 30777.00 89.65 43603.39 88888.00 2010-05-16 03:05:20.000 136 30777.03 89.66 43603.37 53365.52 2010-05-16 03:05:21.000 136 30777.03 89.67 43603.36 88888.00 2010-05-16 03:05:22.000 136 30777.03 89.67 43603.36 88888.00 2010-05-16 03:05:23.000 136 30777.00 89.66 43603.39 88888.00 2010-05-16 03:05:24.000 136 30777.01 89.61 43603.39 88888.00 2010-05-16 03:05:25.000 136 30776.98 89.62 43603.43 53365.51 2010-05-16 03:05:26.000 136 30776.95 89.61 43603.36 88888.00 2010-05-16 03:05:27.000 136 30776.96 89.63 43603.34 88888.00 2010-05-16 03:05:28.000 136 30776.98 89.61 43603.33 88888.00 2010-05-16 03:05:29.000 136 30776.94 89.60 43603.38 88888.00 2010-05-16 03:05:30.000 136 30776.96 89.59 43603.38 53365.51 2010-05-16 03:05:31.000 136 30777.01 89.57 43603.36 88888.00 2010-05-16 03:05:32.000 136 30777.05 89.63 43603.38 88888.00 2010-05-16 03:05:33.000 136 30777.04 89.67 43603.40 88888.00 2010-05-16 03:05:34.000 136 30777.03 89.67 43603.39 88888.00 2010-05-16 03:05:35.000 136 30777.06 89.66 43603.36 53365.52 2010-05-16 03:05:36.000 136 30777.05 89.65 43603.35 88888.00 2010-05-16 03:05:37.000 136 30777.02 89.63 43603.36 88888.00 2010-05-16 03:05:38.000 136 30777.07 89.64 43603.41 88888.00 2010-05-16 03:05:39.000 136 30777.07 89.67 43603.40 88888.00 2010-05-16 03:05:40.000 136 30777.06 89.63 43603.34 53365.54 2010-05-16 03:05:41.000 136 30777.07 89.61 43603.33 88888.00 2010-05-16 03:05:42.000 136 30777.14 89.64 43603.37 88888.00 2010-05-16 03:05:43.000 136 30777.16 89.64 43603.34 88888.00 2010-05-16 03:05:44.000 136 30777.12 89.61 43603.34 88888.00 2010-05-16 03:05:45.000 136 30777.11 89.63 43603.38 53365.58 2010-05-16 03:05:46.000 136 30777.14 89.63 43603.38 88888.00 2010-05-16 03:05:47.000 136 30777.17 89.59 43603.38 88888.00 2010-05-16 03:05:48.000 136 30777.14 89.60 43603.33 88888.00 2010-05-16 03:05:49.000 136 30777.19 89.64 43603.35 88888.00 2010-05-16 03:05:50.000 136 30777.18 89.65 43603.38 53365.57 2010-05-16 03:05:51.000 136 30777.21 89.65 43603.37 88888.00 2010-05-16 03:05:52.000 136 30777.21 89.59 43603.36 88888.00 2010-05-16 03:05:53.000 136 30777.20 89.55 43603.35 88888.00 2010-05-16 03:05:54.000 136 30777.19 89.54 43603.35 88888.00 2010-05-16 03:05:55.000 136 30777.21 89.54 43603.35 53365.61 2010-05-16 03:05:56.000 136 30777.23 89.51 43603.31 88888.00 2010-05-16 03:05:57.000 136 30777.25 89.51 43603.31 88888.00 2010-05-16 03:05:58.000 136 30777.28 89.54 43603.30 88888.00 2010-05-16 03:05:59.000 136 30777.29 89.53 43603.33 88888.00 2010-05-16 03:06:00.000 136 30777.27 89.52 43603.34 53365.62 2010-05-16 03:06:01.000 136 30777.28 89.50 43603.33 88888.00 2010-05-16 03:06:02.000 136 30777.30 89.44 43603.32 88888.00 2010-05-16 03:06:03.000 136 30777.30 89.42 43603.30 88888.00 2010-05-16 03:06:04.000 136 30777.30 89.39 43603.33 88888.00 2010-05-16 03:06:05.000 136 30777.23 89.33 43603.42 53365.62 2010-05-16 03:06:06.000 136 30777.14 89.25 43603.46 88888.00 2010-05-16 03:06:07.000 136 30777.20 89.29 43603.45 88888.00 2010-05-16 03:06:08.000 136 30777.27 89.25 43603.33 88888.00 2010-05-16 03:06:09.000 136 30777.35 89.31 43603.23 88888.00 2010-05-16 03:06:10.000 136 30777.34 89.31 43603.20 53365.64 2010-05-16 03:06:11.000 136 30777.24 89.26 43603.26 88888.00 2010-05-16 03:06:12.000 136 30777.18 89.24 43603.30 88888.00 2010-05-16 03:06:13.000 136 30777.18 89.19 43603.34 88888.00 2010-05-16 03:06:14.000 136 30777.19 89.13 43603.32 88888.00 2010-05-16 03:06:15.000 136 30777.22 89.14 43603.26 53365.57 2010-05-16 03:06:16.000 136 30777.30 89.19 43603.15 88888.00 2010-05-16 03:06:17.000 136 30777.28 89.14 43603.17 88888.00 2010-05-16 03:06:18.000 136 30777.28 89.14 43603.19 88888.00 2010-05-16 03:06:19.000 136 30777.26 89.14 43603.19 88888.00 2010-05-16 03:06:20.000 136 30777.25 89.11 43603.18 53365.52 2010-05-16 03:06:21.000 136 30777.25 89.09 43603.16 88888.00 2010-05-16 03:06:22.000 136 30777.24 89.12 43603.15 88888.00 2010-05-16 03:06:23.000 136 30777.23 89.13 43603.13 88888.00 2010-05-16 03:06:24.000 136 30777.27 89.12 43603.14 88888.00 2010-05-16 03:06:25.000 136 30777.27 89.08 43603.15 53365.51 2010-05-16 03:06:26.000 136 30777.24 89.06 43603.16 88888.00 2010-05-16 03:06:27.000 136 30777.27 89.04 43603.18 88888.00 2010-05-16 03:06:28.000 136 30777.28 89.03 43603.21 88888.00 2010-05-16 03:06:29.000 136 30777.26 89.00 43603.20 88888.00 2010-05-16 03:06:30.000 136 30777.27 89.01 43603.22 53365.50 2010-05-16 03:06:31.000 136 30777.28 89.03 43603.19 88888.00 2010-05-16 03:06:32.000 136 30777.27 89.03 43603.20 88888.00 2010-05-16 03:06:33.000 136 30777.25 88.96 43603.20 88888.00 2010-05-16 03:06:34.000 136 30777.28 89.02 43603.21 88888.00 2010-05-16 03:06:35.000 136 30777.23 89.04 43603.21 53365.51 2010-05-16 03:06:36.000 136 30777.25 89.02 43603.21 88888.00 2010-05-16 03:06:37.000 136 30777.26 89.04 43603.20 88888.00 2010-05-16 03:06:38.000 136 30777.27 89.03 43603.18 88888.00 2010-05-16 03:06:39.000 136 30777.24 89.01 43603.19 88888.00 2010-05-16 03:06:40.000 136 30777.23 89.03 43603.17 53365.50 2010-05-16 03:06:41.000 136 30777.24 89.02 43603.13 88888.00 2010-05-16 03:06:42.000 136 30777.22 88.99 43603.09 88888.00 2010-05-16 03:06:43.000 136 30777.22 89.02 43603.13 88888.00 2010-05-16 03:06:44.000 136 30777.23 89.01 43603.13 88888.00 2010-05-16 03:06:45.000 136 30777.24 88.97 43603.17 53365.48 2010-05-16 03:06:46.000 136 30777.21 88.96 43603.17 88888.00 2010-05-16 03:06:47.000 136 30777.22 88.97 43603.16 88888.00 2010-05-16 03:06:48.000 136 30777.25 88.97 43603.15 88888.00 2010-05-16 03:06:49.000 136 30777.28 88.95 43603.16 88888.00 2010-05-16 03:06:50.000 136 30777.26 88.97 43603.17 53365.47 2010-05-16 03:06:51.000 136 30777.23 88.97 43603.13 88888.00 2010-05-16 03:06:52.000 136 30777.23 88.94 43603.14 88888.00 2010-05-16 03:06:53.000 136 30777.24 88.90 43603.13 88888.00 2010-05-16 03:06:54.000 136 30777.26 88.95 43603.17 88888.00 2010-05-16 03:06:55.000 136 30777.26 88.98 43603.22 53365.50 2010-05-16 03:06:56.000 136 30777.22 88.93 43603.15 88888.00 2010-05-16 03:06:57.000 136 30777.22 88.94 43603.14 88888.00 2010-05-16 03:06:58.000 136 30777.23 88.96 43603.19 88888.00 2010-05-16 03:06:59.000 136 30777.23 88.93 43603.15 88888.00 2010-05-16 03:07:00.000 136 30777.24 88.92 43603.11 53365.48 2010-05-16 03:07:01.000 136 30777.21 88.90 43603.12 88888.00 2010-05-16 03:07:02.000 136 30777.17 88.88 43603.14 88888.00 2010-05-16 03:07:03.000 136 30777.23 88.90 43603.17 88888.00 2010-05-16 03:07:04.000 136 30777.23 88.94 43603.21 88888.00 2010-05-16 03:07:05.000 136 30777.17 88.95 43603.21 53365.48 2010-05-16 03:07:06.000 136 30777.11 88.88 43603.25 88888.00 2010-05-16 03:07:07.000 136 30777.19 88.89 43603.17 88888.00 2010-05-16 03:07:08.000 136 30777.35 88.97 43603.00 88888.00 2010-05-16 03:07:09.000 136 30777.38 89.01 43603.01 88888.00 2010-05-16 03:07:10.000 136 30777.28 88.99 43603.12 53365.48 2010-05-16 03:07:11.000 136 30777.16 88.93 43603.25 88888.00 2010-05-16 03:07:12.000 136 30777.18 88.92 43603.27 88888.00 2010-05-16 03:07:13.000 136 30777.31 88.87 43603.06 88888.00 2010-05-16 03:07:14.000 136 30777.48 88.72 43602.61 88888.00 2010-05-16 03:07:15.000 136 30777.40 89.02 43602.99 53365.51 2010-05-16 03:07:16.000 136 30777.26 88.98 43603.18 88888.00 2010-05-16 03:07:17.000 136 30777.21 88.98 43603.29 88888.00 2010-05-16 03:07:18.000 136 30777.22 88.98 43603.23 88888.00 2010-05-16 03:07:19.000 136 30777.38 89.05 43603.08 88888.00 2010-05-16 03:07:20.000 136 30777.44 89.07 43603.06 53365.55 2010-05-16 03:07:21.000 136 30777.38 89.05 43603.08 88888.00 2010-05-16 03:07:22.000 136 30777.31 88.97 43603.13 88888.00 2010-05-16 03:07:23.000 136 30777.32 88.96 43603.15 88888.00 2010-05-16 03:07:24.000 136 30777.33 88.98 43603.14 88888.00 2010-05-16 03:07:25.000 136 30777.35 89.01 43603.15 53365.54 2010-05-16 03:07:26.000 136 30777.36 89.00 43603.17 88888.00 2010-05-16 03:07:27.000 136 30777.35 88.98 43603.17 88888.00 2010-05-16 03:07:28.000 136 30777.23 88.85 43603.28 88888.00 2010-05-16 03:07:29.000 136 30777.36 88.98 43603.25 88888.00 2010-05-16 03:07:30.000 136 30777.40 88.98 43603.14 53365.51 2010-05-16 03:07:31.000 136 30777.38 88.97 43603.10 88888.00 2010-05-16 03:07:32.000 136 30777.35 88.93 43603.12 88888.00 2010-05-16 03:07:33.000 136 30777.35 88.90 43603.14 88888.00 2010-05-16 03:07:34.000 136 30777.32 88.91 43603.13 88888.00 2010-05-16 03:07:35.000 136 30777.31 88.91 43603.10 53365.47 2010-05-16 03:07:36.000 136 30777.34 88.91 43603.07 88888.00 2010-05-16 03:07:37.000 136 30777.32 88.86 43603.08 88888.00 2010-05-16 03:07:38.000 136 30777.23 88.77 43603.14 88888.00 2010-05-16 03:07:39.000 136 30777.24 88.81 43603.05 88888.00 2010-05-16 03:07:40.000 136 30777.28 88.84 43602.99 53365.39 2010-05-16 03:07:41.000 136 30777.30 88.83 43603.00 88888.00 2010-05-16 03:07:42.000 136 30777.27 88.79 43603.04 88888.00 2010-05-16 03:07:43.000 136 30777.29 88.83 43603.04 88888.00 2010-05-16 03:07:44.000 136 30777.31 88.81 43602.99 88888.00 2010-05-16 03:07:45.000 136 30777.31 88.83 43602.96 53365.41 2010-05-16 03:07:46.000 136 30777.31 88.83 43602.96 88888.00 2010-05-16 03:07:47.000 136 30777.31 88.82 43603.04 88888.00 2010-05-16 03:07:48.000 136 30777.33 88.81 43603.04 88888.00 2010-05-16 03:07:49.000 136 30777.35 88.83 43603.03 88888.00 2010-05-16 03:07:50.000 136 30777.35 88.84 43602.99 53365.43 2010-05-16 03:07:51.000 136 30777.34 88.81 43602.99 88888.00 2010-05-16 03:07:52.000 136 30777.36 88.82 43603.02 88888.00 2010-05-16 03:07:53.000 136 30777.39 88.83 43603.05 88888.00 2010-05-16 03:07:54.000 136 30777.40 88.84 43603.08 88888.00 2010-05-16 03:07:55.000 136 30777.47 88.88 43603.07 53365.48 2010-05-16 03:07:56.000 136 30777.48 88.87 43603.08 88888.00 2010-05-16 03:07:57.000 136 30777.47 88.89 43603.09 88888.00 2010-05-16 03:07:58.000 136 30777.49 88.91 43603.07 88888.00 2010-05-16 03:07:59.000 136 30777.52 88.92 43603.06 88888.00 2010-05-16 03:08:00.000 136 30777.56 88.89 43603.07 53365.56 2010-05-16 03:08:01.000 136 30777.58 88.88 43603.04 88888.00 2010-05-16 03:08:02.000 136 30777.57 88.87 43603.05 88888.00 2010-05-16 03:08:03.000 136 30777.59 88.86 43603.06 88888.00 2010-05-16 03:08:04.000 136 30777.62 88.87 43603.07 88888.00 2010-05-16 03:08:05.000 136 30777.54 88.84 43603.12 53365.63 2010-05-16 03:08:06.000 136 30777.51 88.80 43603.11 88888.00 2010-05-16 03:08:07.000 136 30777.63 88.81 43603.00 88888.00 2010-05-16 03:08:08.000 136 30777.76 88.85 43602.92 88888.00 2010-05-16 03:08:09.000 136 30777.74 88.83 43602.94 88888.00 2010-05-16 03:08:10.000 136 30777.56 88.74 43603.07 53365.62 2010-05-16 03:08:11.000 136 30777.48 88.70 43603.10 88888.00 2010-05-16 03:08:12.000 136 30777.53 88.71 43603.03 88888.00 2010-05-16 03:08:13.000 136 30777.69 88.75 43602.89 88888.00 2010-05-16 03:08:14.000 136 30777.70 88.77 43602.85 88888.00 2010-05-16 03:08:15.000 136 30777.65 88.75 43602.86 53365.60 2010-05-16 03:08:16.000 136 30777.55 88.69 43603.03 88888.00 2010-05-16 03:08:17.000 136 30777.52 88.68 43603.03 88888.00 2010-05-16 03:08:18.000 136 30777.60 88.72 43602.89 88888.00 2010-05-16 03:08:19.000 136 30777.72 88.75 43602.81 88888.00 2010-05-16 03:08:20.000 136 30777.77 88.77 43602.80 53365.56 2010-05-16 03:08:21.000 136 30777.71 88.74 43602.78 88888.00 2010-05-16 03:08:22.000 136 30777.58 88.66 43602.77 88888.00 2010-05-16 03:08:23.000 136 30777.54 88.61 43602.85 88888.00 2010-05-16 03:08:24.000 136 30777.54 88.63 43602.89 88888.00 2010-05-16 03:08:25.000 136 30777.53 88.64 43602.90 53365.46 2010-05-16 03:08:26.000 136 30777.54 88.63 43602.84 88888.00 2010-05-16 03:08:27.000 136 30777.56 88.60 43602.88 88888.00 2010-05-16 03:08:28.000 136 30777.59 88.60 43602.90 88888.00 2010-05-16 03:08:29.000 136 30777.59 88.59 43602.91 88888.00 2010-05-16 03:08:30.000 136 30777.60 88.56 43602.85 53365.53 2010-05-16 03:08:31.000 136 30777.57 88.56 43602.85 88888.00 2010-05-16 03:08:32.000 136 30777.59 88.57 43602.91 88888.00 2010-05-16 03:08:33.000 136 30777.60 88.58 43602.89 88888.00 2010-05-16 03:08:34.000 136 30777.59 88.58 43602.84 88888.00 2010-05-16 03:08:35.000 136 30777.63 88.57 43602.83 53365.50 2010-05-16 03:08:36.000 136 30777.52 88.49 43602.93 88888.00 2010-05-16 03:08:37.000 136 30777.59 88.54 43602.96 88888.00 2010-05-16 03:08:38.000 136 30777.66 88.57 43602.90 88888.00 2010-05-16 03:08:39.000 136 30777.64 88.53 43602.85 88888.00 2010-05-16 03:08:40.000 136 30777.64 88.50 43602.81 53365.47 2010-05-16 03:08:41.000 136 30777.63 88.53 43602.80 88888.00 2010-05-16 03:08:42.000 136 30777.60 88.56 43602.86 88888.00 2010-05-16 03:08:43.000 136 30777.62 88.59 43602.88 88888.00 2010-05-16 03:08:44.000 136 30777.58 88.57 43602.88 88888.00 2010-05-16 03:08:45.000 136 30777.55 88.52 43602.87 53365.44 2010-05-16 03:08:46.000 136 30777.57 88.52 43602.87 88888.00 2010-05-16 03:08:47.000 136 30777.56 88.50 43602.87 88888.00 2010-05-16 03:08:48.000 136 30777.58 88.50 43602.89 88888.00 2010-05-16 03:08:49.000 136 30777.56 88.55 43602.89 88888.00 2010-05-16 03:08:50.000 136 30777.54 88.61 43602.89 53365.40 2010-05-16 03:08:51.000 136 30777.55 88.65 43602.91 88888.00 2010-05-16 03:08:52.000 136 30777.50 88.67 43602.93 88888.00 2010-05-16 03:08:53.000 136 30777.53 88.70 43602.84 88888.00 2010-05-16 03:08:54.000 136 30777.56 88.71 43602.79 88888.00 2010-05-16 03:08:55.000 136 30777.53 88.68 43602.77 53365.40 2010-05-16 03:08:56.000 136 30777.53 88.68 43602.78 88888.00 2010-05-16 03:08:57.000 136 30777.55 88.74 43602.79 88888.00 2010-05-16 03:08:58.000 136 30777.53 88.74 43602.81 88888.00 2010-05-16 03:08:59.000 136 30777.51 88.75 43602.84 88888.00 2010-05-16 03:09:00.000 136 30777.53 88.79 43602.84 53365.36 2010-05-16 03:09:01.000 136 30777.50 88.77 43602.82 88888.00 2010-05-16 03:09:02.000 136 30777.49 88.73 43602.83 88888.00 2010-05-16 03:09:03.000 136 30777.50 88.72 43602.86 88888.00 2010-05-16 03:09:04.000 136 30777.47 88.72 43602.92 88888.00 2010-05-16 03:09:05.000 136 30777.41 88.70 43602.99 53365.36 2010-05-16 03:09:06.000 136 30777.49 88.81 43602.92 88888.00 2010-05-16 03:09:07.000 136 30777.43 88.74 43602.90 88888.00 2010-05-16 03:09:08.000 136 30777.41 88.70 43602.94 88888.00 2010-05-16 03:09:09.000 136 30777.49 88.76 43602.87 88888.00 2010-05-16 03:09:10.000 136 30777.53 88.76 43602.88 53365.38 2010-05-16 03:09:11.000 136 30777.54 88.76 43602.83 88888.00 2010-05-16 03:09:12.000 136 30777.53 88.77 43602.82 88888.00 2010-05-16 03:09:13.000 136 30777.54 88.76 43602.81 88888.00 2010-05-16 03:09:14.000 136 30777.52 88.73 43602.80 88888.00 2010-05-16 03:09:15.000 136 30777.50 88.72 43602.83 53365.41 2010-05-16 03:09:16.000 136 30777.50 88.70 43602.82 88888.00 2010-05-16 03:09:17.000 136 30777.54 88.70 43602.80 88888.00 2010-05-16 03:09:18.000 136 30777.53 88.70 43602.78 88888.00 2010-05-16 03:09:19.000 136 30777.52 88.71 43602.85 88888.00 2010-05-16 03:09:20.000 136 30777.52 88.71 43602.87 53365.36 2010-05-16 03:09:21.000 136 30777.54 88.69 43602.87 88888.00 2010-05-16 03:09:22.000 136 30777.55 88.67 43602.87 88888.00 2010-05-16 03:09:23.000 136 30777.53 88.65 43602.84 88888.00 2010-05-16 03:09:24.000 136 30777.51 88.66 43602.77 88888.00 2010-05-16 03:09:25.000 136 30777.51 88.64 43602.79 53365.39 2010-05-16 03:09:26.000 136 30777.51 88.65 43602.79 88888.00 2010-05-16 03:09:27.000 136 30777.51 88.67 43602.79 88888.00 2010-05-16 03:09:28.000 136 30777.53 88.68 43602.80 88888.00 2010-05-16 03:09:29.000 136 30777.55 88.63 43602.76 88888.00 2010-05-16 03:09:30.000 136 30777.51 88.60 43602.72 53365.33 2010-05-16 03:09:31.000 136 30777.52 88.58 43602.72 88888.00 2010-05-16 03:09:32.000 136 30777.53 88.58 43602.70 88888.00 2010-05-16 03:09:33.000 136 30777.53 88.60 43602.73 88888.00 2010-05-16 03:09:34.000 136 30777.49 88.60 43602.73 88888.00 2010-05-16 03:09:35.000 136 30777.45 88.55 43602.71 53365.27 2010-05-16 03:09:36.000 136 30777.47 88.55 43602.67 88888.00 2010-05-16 03:09:37.000 136 30777.52 88.53 43602.69 88888.00 2010-05-16 03:09:38.000 136 30777.52 88.52 43602.76 88888.00 2010-05-16 03:09:39.000 136 30777.51 88.51 43602.75 88888.00 2010-05-16 03:09:40.000 136 30777.51 88.51 43602.74 53365.24 2010-05-16 03:09:41.000 136 30777.50 88.50 43602.74 88888.00 2010-05-16 03:09:42.000 136 30777.50 88.51 43602.69 88888.00 2010-05-16 03:09:43.000 136 30777.46 88.50 43602.71 88888.00 2010-05-16 03:09:44.000 136 30777.42 88.45 43602.71 88888.00 2010-05-16 03:09:45.000 136 30777.44 88.45 43602.68 53365.21 2010-05-16 03:09:46.000 136 30777.42 88.48 43602.67 88888.00 2010-05-16 03:09:47.000 136 30777.40 88.47 43602.66 88888.00 2010-05-16 03:09:48.000 136 30777.38 88.50 43602.71 88888.00 2010-05-16 03:09:49.000 136 30777.37 88.48 43602.73 88888.00 2010-05-16 03:09:50.000 136 30777.37 88.43 43602.75 53365.17 2010-05-16 03:09:51.000 136 30777.37 88.42 43602.71 88888.00 2010-05-16 03:09:52.000 136 30777.38 88.44 43602.69 88888.00 2010-05-16 03:09:53.000 136 30777.46 88.45 43602.60 88888.00 2010-05-16 03:09:54.000 136 30777.45 88.50 43602.63 88888.00 2010-05-16 03:09:55.000 136 30777.45 88.44 43602.61 53365.16 2010-05-16 03:09:56.000 136 30777.43 88.38 43602.60 88888.00 2010-05-16 03:09:57.000 136 30777.42 88.37 43602.65 88888.00 2010-05-16 03:09:58.000 136 30777.42 88.39 43602.67 88888.00 2010-05-16 03:09:59.000 136 30777.40 88.41 43602.65 88888.00 2010-05-16 03:10:00.000 136 30777.42 88.42 43602.59 53365.18 2010-05-16 03:10:01.000 136 30777.39 88.40 43602.63 88888.00 2010-05-16 03:10:02.000 136 30777.39 88.40 43602.61 88888.00 2010-05-16 03:10:03.000 136 30777.39 88.43 43602.65 88888.00 2010-05-16 03:10:04.000 136 30777.42 88.44 43602.65 88888.00 2010-05-16 03:10:05.000 136 30777.45 88.48 43602.65 53365.18 2010-05-16 03:10:06.000 136 30777.41 88.47 43602.61 88888.00 2010-05-16 03:10:07.000 136 30777.39 88.46 43602.60 88888.00 2010-05-16 03:10:08.000 136 30777.40 88.42 43602.61 88888.00 2010-05-16 03:10:09.000 136 30777.37 88.39 43602.61 88888.00 2010-05-16 03:10:10.000 136 30777.35 88.40 43602.61 53365.12 2010-05-16 03:10:11.000 136 30777.38 88.46 43602.59 88888.00 2010-05-16 03:10:12.000 136 30777.39 88.44 43602.58 88888.00 2010-05-16 03:10:13.000 136 30777.34 88.44 43602.59 88888.00 2010-05-16 03:10:14.000 136 30777.36 88.48 43602.55 88888.00 2010-05-16 03:10:15.000 136 30777.36 88.44 43602.52 53365.09 2010-05-16 03:10:16.000 136 30777.35 88.39 43602.55 88888.00 2010-05-16 03:10:17.000 136 30777.35 88.38 43602.53 88888.00 2010-05-16 03:10:18.000 136 30777.35 88.40 43602.54 88888.00 2010-05-16 03:10:19.000 136 30777.33 88.41 43602.55 88888.00 2010-05-16 03:10:20.000 136 30777.33 88.37 43602.50 53365.04 2010-05-16 03:10:21.000 136 30777.36 88.35 43602.51 88888.00 2010-05-16 03:10:22.000 136 30777.36 88.41 43602.55 88888.00 2010-05-16 03:10:23.000 136 30777.37 88.40 43602.50 88888.00 2010-05-16 03:10:24.000 136 30777.39 88.37 43602.47 88888.00 2010-05-16 03:10:25.000 136 30777.35 88.37 43602.49 53365.05 2010-05-16 03:10:26.000 136 30777.33 88.40 43602.50 88888.00 2010-05-16 03:10:27.000 136 30777.31 88.41 43602.52 88888.00 2010-05-16 03:10:28.000 136 30777.32 88.38 43602.56 88888.00 2010-05-16 03:10:29.000 136 30777.34 88.38 43602.60 88888.00 2010-05-16 03:10:30.000 136 30777.35 88.43 43602.56 53365.06 2010-05-16 03:10:31.000 136 30777.36 88.42 43602.46 88888.00 2010-05-16 03:10:32.000 136 30777.34 88.42 43602.45 88888.00 2010-05-16 03:10:33.000 136 30777.35 88.38 43602.46 88888.00 2010-05-16 03:10:34.000 136 30777.39 88.40 43602.54 88888.00 2010-05-16 03:10:35.000 136 30777.38 88.38 43602.58 53365.03 2010-05-16 03:10:36.000 136 30777.36 88.35 43602.57 88888.00 2010-05-16 03:10:37.000 136 30777.38 88.38 43602.58 88888.00 2010-05-16 03:10:38.000 136 30777.39 88.32 43602.61 88888.00 2010-05-16 03:10:39.000 136 30777.44 88.31 43602.62 88888.00 2010-05-16 03:10:40.000 136 30777.50 88.31 43602.57 53365.09 2010-05-16 03:10:41.000 136 30777.53 88.31 43602.56 88888.00 2010-05-16 03:10:42.000 136 30777.56 88.32 43602.57 88888.00 2010-05-16 03:10:43.000 136 30777.61 88.32 43602.63 88888.00 2010-05-16 03:10:44.000 136 30777.58 88.31 43602.65 88888.00 2010-05-16 03:10:45.000 136 30777.59 88.30 43602.68 53365.18 2010-05-16 03:10:46.000 136 30777.64 88.29 43602.63 88888.00 2010-05-16 03:10:47.000 136 30777.68 88.30 43602.62 88888.00 2010-05-16 03:10:48.000 136 30777.65 88.27 43602.59 88888.00 2010-05-16 03:10:49.000 136 30777.66 88.24 43602.55 88888.00 2010-05-16 03:10:50.000 136 30777.70 88.22 43602.56 53365.24 2010-05-16 03:10:51.000 136 30777.72 88.23 43602.58 88888.00 2010-05-16 03:10:52.000 136 30777.77 88.24 43602.64 88888.00 2010-05-16 03:10:53.000 136 30777.85 88.27 43602.61 88888.00 2010-05-16 03:10:54.000 136 30777.83 88.25 43602.61 88888.00 2010-05-16 03:10:55.000 136 30777.88 88.25 43602.56 53365.33 2010-05-16 03:10:56.000 136 30777.92 88.27 43602.53 88888.00 2010-05-16 03:10:57.000 136 30777.94 88.25 43602.54 88888.00 2010-05-16 03:10:58.000 136 30777.96 88.23 43602.55 88888.00 2010-05-16 03:10:59.000 136 30778.01 88.21 43602.53 88888.00 2010-05-16 03:11:00.000 136 30778.02 88.19 43602.52 53365.41 2010-05-16 03:11:01.000 136 30778.06 88.15 43602.50 88888.00 2010-05-16 03:11:02.000 136 30778.10 88.16 43602.52 88888.00 2010-05-16 03:11:03.000 136 30778.14 88.17 43602.53 88888.00 2010-05-16 03:11:04.000 136 30778.17 88.18 43602.54 88888.00 2010-05-16 03:11:05.000 136 30778.16 88.18 43602.56 53365.50 2010-05-16 03:11:06.000 136 30778.20 88.20 43602.53 88888.00 2010-05-16 03:11:07.000 136 30778.20 88.17 43602.53 88888.00 2010-05-16 03:11:08.000 136 30778.13 88.09 43602.57 88888.00 2010-05-16 03:11:09.000 136 30778.14 88.04 43602.60 88888.00 2010-05-16 03:11:10.000 136 30778.18 88.04 43602.57 53365.52 2010-05-16 03:11:11.000 136 30778.26 88.11 43602.56 88888.00 2010-05-16 03:11:12.000 136 30778.31 88.09 43602.57 88888.00 2010-05-16 03:11:13.000 136 30778.26 88.03 43602.63 88888.00 2010-05-16 03:11:14.000 136 30778.21 87.99 43602.61 88888.00 2010-05-16 03:11:15.000 136 30778.22 87.98 43602.61 53365.60 2010-05-16 03:11:16.000 136 30778.25 88.02 43602.52 88888.00 2010-05-16 03:11:17.000 136 30778.31 88.04 43602.52 88888.00 2010-05-16 03:11:18.000 136 30778.30 88.02 43602.53 88888.00 2010-05-16 03:11:19.000 136 30778.20 87.95 43602.60 88888.00 2010-05-16 03:11:20.000 136 30778.18 87.92 43602.59 53365.56 2010-05-16 03:11:21.000 136 30778.18 87.89 43602.47 88888.00 2010-05-16 03:11:22.000 136 30778.19 87.94 43602.44 88888.00 2010-05-16 03:11:23.000 136 30778.19 87.98 43602.52 88888.00 2010-05-16 03:11:24.000 136 30778.16 87.97 43602.48 88888.00 2010-05-16 03:11:25.000 136 30778.15 87.94 43602.44 53365.48 2010-05-16 03:11:26.000 136 30778.11 87.93 43602.44 88888.00 2010-05-16 03:11:27.000 136 30778.10 87.90 43602.41 88888.00 2010-05-16 03:11:28.000 136 30778.08 87.92 43602.43 88888.00 2010-05-16 03:11:29.000 136 30778.07 87.93 43602.43 88888.00 2010-05-16 03:11:30.000 136 30778.07 87.92 43602.43 53365.38 2010-05-16 03:11:31.000 136 30778.05 87.90 43602.41 88888.00 2010-05-16 03:11:32.000 136 30778.01 87.96 43602.40 88888.00 2010-05-16 03:11:33.000 136 30778.01 87.99 43602.42 88888.00 2010-05-16 03:11:34.000 136 30777.99 87.94 43602.38 88888.00 2010-05-16 03:11:35.000 136 30777.99 87.93 43602.38 53365.33 2010-05-16 03:11:36.000 136 30778.00 87.99 43602.42 88888.00 2010-05-16 03:11:37.000 136 30777.98 88.01 43602.44 88888.00 2010-05-16 03:11:38.000 136 30777.96 87.99 43602.46 88888.00 2010-05-16 03:11:39.000 136 30777.98 87.98 43602.43 88888.00 2010-05-16 03:11:40.000 136 30778.00 88.01 43602.43 53365.33 2010-05-16 03:11:41.000 136 30778.02 88.02 43602.38 88888.00 2010-05-16 03:11:42.000 136 30778.02 88.01 43602.38 88888.00 2010-05-16 03:11:43.000 136 30778.04 88.05 43602.36 88888.00 2010-05-16 03:11:44.000 136 30778.08 88.04 43602.31 88888.00 2010-05-16 03:11:45.000 136 30778.05 88.01 43602.35 53365.33 2010-05-16 03:11:46.000 136 30778.05 88.00 43602.32 88888.00 2010-05-16 03:11:47.000 136 30778.06 88.02 43602.35 88888.00 2010-05-16 03:11:48.000 136 30778.06 87.99 43602.37 88888.00 2010-05-16 03:11:49.000 136 30778.06 87.94 43602.34 88888.00 2010-05-16 03:11:50.000 136 30778.03 87.99 43602.35 53365.30 2010-05-16 03:11:51.000 136 30778.01 87.95 43602.35 88888.00 2010-05-16 03:11:52.000 136 30778.02 87.92 43602.35 88888.00 2010-05-16 03:11:53.000 136 30778.02 87.91 43602.33 88888.00 2010-05-16 03:11:54.000 136 30778.04 87.92 43602.33 88888.00 2010-05-16 03:11:55.000 136 30778.03 87.93 43602.32 53365.30 2010-05-16 03:11:56.000 136 30778.05 87.90 43602.30 88888.00 2010-05-16 03:11:57.000 136 30778.04 87.89 43602.28 88888.00 2010-05-16 03:11:58.000 136 30778.05 87.89 43602.26 88888.00 2010-05-16 03:11:59.000 136 30778.05 87.86 43602.24 88888.00 2010-05-16 03:12:00.000 136 30778.01 87.90 43602.24 53365.23 2010-05-16 03:12:01.000 136 30777.99 87.89 43602.27 88888.00 2010-05-16 03:12:02.000 136 30777.96 87.88 43602.28 88888.00 2010-05-16 03:12:03.000 136 30777.92 87.90 43602.29 88888.00 2010-05-16 03:12:04.000 136 30777.94 87.91 43602.26 88888.00 2010-05-16 03:12:05.000 136 30777.97 87.95 43602.20 53365.15 2010-05-16 03:12:06.000 136 30777.92 87.93 43602.18 88888.00 2010-05-16 03:12:07.000 136 30777.86 87.89 43602.22 88888.00 2010-05-16 03:12:08.000 136 30777.83 87.87 43602.27 88888.00 2010-05-16 03:12:09.000 136 30777.80 87.84 43602.28 88888.00 2010-05-16 03:12:10.000 136 30777.84 87.93 43602.28 53365.08 2010-05-16 03:12:11.000 136 30777.89 87.94 43602.27 88888.00 2010-05-16 03:12:12.000 136 30777.81 87.83 43602.35 88888.00 2010-05-16 03:12:13.000 136 30777.74 87.79 43602.37 88888.00 2010-05-16 03:12:14.000 136 30777.72 87.83 43602.32 88888.00 2010-05-16 03:12:15.000 136 30777.76 87.83 43602.25 53365.10 2010-05-16 03:12:16.000 136 30777.83 87.88 43602.24 88888.00 2010-05-16 03:12:17.000 136 30777.81 87.88 43602.21 88888.00 2010-05-16 03:12:18.000 136 30777.75 87.86 43602.20 88888.00 2010-05-16 03:12:19.000 136 30777.72 87.80 43602.23 88888.00 2010-05-16 03:12:20.000 136 30777.71 87.77 43602.22 53365.02 2010-05-16 03:12:21.000 136 30777.75 87.79 43602.22 88888.00 2010-05-16 03:12:22.000 136 30777.79 87.80 43602.21 88888.00 2010-05-16 03:12:23.000 136 30777.78 87.75 43602.15 88888.00 2010-05-16 03:12:24.000 136 30777.78 87.74 43602.16 88888.00 2010-05-16 03:12:25.000 136 30777.81 87.77 43602.17 53365.02 2010-05-16 03:12:26.000 136 30777.81 87.72 43602.16 88888.00 2010-05-16 03:12:27.000 136 30777.81 87.73 43602.18 88888.00 2010-05-16 03:12:28.000 136 30777.82 87.69 43602.18 88888.00 2010-05-16 03:12:29.000 136 30777.84 87.67 43602.22 88888.00 2010-05-16 03:12:30.000 136 30777.89 87.64 43602.21 53365.02 2010-05-16 03:12:31.000 136 30777.90 87.65 43602.21 88888.00 2010-05-16 03:12:32.000 136 30777.86 87.66 43602.22 88888.00 2010-05-16 03:12:33.000 136 30777.88 87.63 43602.22 88888.00 2010-05-16 03:12:34.000 136 30777.92 87.62 43602.21 88888.00 2010-05-16 03:12:35.000 136 30777.88 87.61 43602.22 53365.04 2010-05-16 03:12:36.000 136 30777.86 87.58 43602.18 88888.00 2010-05-16 03:12:37.000 136 30777.87 87.55 43602.21 88888.00 2010-05-16 03:12:38.000 136 30777.90 87.58 43602.26 88888.00 2010-05-16 03:12:39.000 136 30777.89 87.57 43602.24 88888.00 2010-05-16 03:12:40.000 136 30777.91 87.50 43602.23 53365.04 2010-05-16 03:12:41.000 136 30777.90 87.48 43602.21 88888.00 2010-05-16 03:12:42.000 136 30777.91 87.44 43602.16 88888.00 2010-05-16 03:12:43.000 136 30777.88 87.36 43602.13 88888.00 2010-05-16 03:12:44.000 136 30777.92 87.39 43602.06 88888.00 2010-05-16 03:12:45.000 136 30777.88 87.35 43602.01 53364.99 2010-05-16 03:12:46.000 136 30777.79 87.28 43602.06 88888.00 2010-05-16 03:12:47.000 136 30777.79 87.29 43602.10 88888.00 2010-05-16 03:12:48.000 136 30777.82 87.29 43602.11 88888.00 2010-05-16 03:12:49.000 136 30777.78 87.31 43602.14 88888.00 2010-05-16 03:12:50.000 136 30777.76 87.32 43602.14 53364.88 2010-05-16 03:12:51.000 136 30777.72 87.31 43602.14 88888.00 2010-05-16 03:12:52.000 136 30777.71 87.33 43602.16 88888.00 2010-05-16 03:12:53.000 136 30777.72 87.38 43602.17 88888.00 2010-05-16 03:12:54.000 136 30777.70 87.41 43602.11 88888.00 2010-05-16 03:12:55.000 136 30777.68 87.41 43602.11 53364.86 2010-05-16 03:12:56.000 136 30777.69 87.41 43602.10 88888.00 2010-05-16 03:12:57.000 136 30777.69 87.46 43602.12 88888.00 2010-05-16 03:12:58.000 136 30777.66 87.50 43602.10 88888.00 2010-05-16 03:12:59.000 136 30777.61 87.51 43602.08 88888.00 2010-05-16 03:13:00.000 136 30777.59 87.54 43602.09 53364.83 2010-05-16 03:13:01.000 136 30777.60 87.57 43602.08 88888.00 2010-05-16 03:13:02.000 136 30777.59 87.60 43602.07 88888.00 2010-05-16 03:13:03.000 136 30777.62 87.60 43602.11 88888.00 2010-05-16 03:13:04.000 136 30777.64 87.67 43602.08 88888.00 2010-05-16 03:13:05.000 136 30777.67 87.72 43602.05 53364.80 2010-05-16 03:13:06.000 136 30777.67 87.74 43601.98 88888.00 2010-05-16 03:13:07.000 136 30777.66 87.78 43601.99 88888.00 2010-05-16 03:13:08.000 136 30777.67 87.74 43602.02 88888.00 2010-05-16 03:13:09.000 136 30777.62 87.70 43602.03 88888.00 2010-05-16 03:13:10.000 136 30777.64 87.70 43601.99 53364.81 2010-05-16 03:13:11.000 136 30777.67 87.71 43601.97 88888.00 2010-05-16 03:13:12.000 136 30777.69 87.70 43601.96 88888.00 2010-05-16 03:13:13.000 136 30777.68 87.70 43601.97 88888.00 2010-05-16 03:13:14.000 136 30777.69 87.69 43602.00 88888.00 2010-05-16 03:13:15.000 136 30777.70 87.70 43601.99 53364.84 2010-05-16 03:13:16.000 136 30777.68 87.67 43602.01 88888.00 2010-05-16 03:13:17.000 136 30777.74 87.67 43602.07 88888.00 2010-05-16 03:13:18.000 136 30777.80 87.66 43602.09 88888.00 2010-05-16 03:13:19.000 136 30777.81 87.66 43602.07 88888.00 2010-05-16 03:13:20.000 136 30777.90 87.60 43602.04 53364.89 2010-05-16 03:13:21.000 136 30777.86 87.59 43602.05 88888.00 2010-05-16 03:13:22.000 136 30777.86 87.59 43602.07 88888.00 2010-05-16 03:13:23.000 136 30777.90 87.59 43602.04 88888.00 2010-05-16 03:13:24.000 136 30777.95 87.61 43602.03 88888.00 2010-05-16 03:13:25.000 136 30777.96 87.60 43601.96 53364.98 2010-05-16 03:13:26.000 136 30778.02 87.57 43601.95 88888.00 2010-05-16 03:13:27.000 136 30778.05 87.56 43602.01 88888.00 2010-05-16 03:13:28.000 136 30778.06 87.53 43602.02 88888.00 2010-05-16 03:13:29.000 136 30778.06 87.53 43601.97 88888.00 2010-05-16 03:13:30.000 136 30778.10 87.54 43601.97 53365.07 2010-05-16 03:13:31.000 136 30778.12 87.52 43601.96 88888.00 2010-05-16 03:13:32.000 136 30778.12 87.48 43601.94 88888.00 2010-05-16 03:13:33.000 136 30778.12 87.50 43601.95 88888.00 2010-05-16 03:13:34.000 136 30778.17 87.50 43602.00 88888.00 2010-05-16 03:13:35.000 136 30778.15 87.43 43602.03 53365.08 2010-05-16 03:13:36.000 136 30778.17 87.43 43602.01 88888.00 2010-05-16 03:13:37.000 136 30778.19 87.28 43601.97 88888.00 2010-05-16 03:13:38.000 136 30778.10 87.26 43602.06 88888.00 2010-05-16 03:13:39.000 136 30778.19 87.37 43602.08 88888.00 2010-05-16 03:13:40.000 136 30778.22 87.36 43602.07 53364.96 2010-05-16 03:13:41.000 136 30778.22 87.34 43602.03 88888.00 2010-05-16 03:13:42.000 136 30778.24 87.30 43601.98 88888.00 2010-05-16 03:13:43.000 136 30778.26 87.32 43601.98 88888.00 2010-05-16 03:13:44.000 136 30778.29 87.33 43602.01 88888.00 2010-05-16 03:13:45.000 136 30778.30 87.31 43601.98 53365.13 2010-05-16 03:13:46.000 136 30778.26 87.27 43601.97 88888.00 2010-05-16 03:13:47.000 136 30778.26 87.29 43601.98 88888.00 2010-05-16 03:13:48.000 136 30778.28 87.29 43601.97 88888.00 2010-05-16 03:13:49.000 136 30778.29 87.23 43601.96 88888.00 2010-05-16 03:13:50.000 136 30778.31 87.26 43601.96 53365.10 2010-05-16 03:13:51.000 136 30778.29 87.26 43601.94 88888.00 2010-05-16 03:13:52.000 136 30778.30 87.23 43601.90 88888.00 2010-05-16 03:13:53.000 136 30778.29 87.22 43601.97 88888.00 2010-05-16 03:13:54.000 136 30778.30 87.22 43601.99 88888.00 2010-05-16 03:13:55.000 136 30778.30 87.22 43601.95 53365.14 2010-05-16 03:13:56.000 136 30778.30 87.20 43601.92 88888.00 2010-05-16 03:13:57.000 136 30778.32 87.21 43601.90 88888.00 2010-05-16 03:13:58.000 136 30778.33 87.21 43601.93 88888.00 2010-05-16 03:13:59.000 136 30778.29 87.19 43601.92 88888.00 2010-05-16 03:14:00.000 136 30778.31 87.19 43601.91 53365.19 2010-05-16 03:14:01.000 136 30778.32 87.20 43601.96 88888.00 2010-05-16 03:14:02.000 136 30778.34 87.19 43601.98 88888.00 2010-05-16 03:14:03.000 136 30778.37 87.18 43602.00 88888.00 2010-05-16 03:14:04.000 136 30778.38 87.16 43601.92 88888.00 2010-05-16 03:14:05.000 136 30778.40 87.14 43601.89 53365.14 2010-05-16 03:14:06.000 136 30778.35 87.14 43601.86 88888.00 2010-05-16 03:14:07.000 136 30778.35 87.14 43601.82 88888.00 2010-05-16 03:14:08.000 136 30778.35 87.15 43601.87 88888.00 2010-05-16 03:14:09.000 136 30778.39 87.17 43601.94 88888.00 2010-05-16 03:14:10.000 136 30778.40 87.14 43601.93 53365.16 2010-05-16 03:14:11.000 136 30778.39 87.13 43601.88 88888.00 2010-05-16 03:14:12.000 136 30778.37 87.14 43601.88 88888.00 2010-05-16 03:14:13.000 136 30778.37 87.14 43601.89 88888.00 2010-05-16 03:14:14.000 136 30778.37 87.15 43601.85 88888.00 2010-05-16 03:14:15.000 136 30778.38 87.12 43601.83 53365.11 2010-05-16 03:14:16.000 136 30778.38 87.07 43601.85 88888.00 2010-05-16 03:14:17.000 136 30778.40 87.03 43601.86 88888.00 2010-05-16 03:14:18.000 136 30778.38 87.01 43601.86 88888.00 2010-05-16 03:14:19.000 136 30778.38 87.06 43601.89 88888.00 2010-05-16 03:14:20.000 136 30778.37 87.04 43601.89 53365.11 2010-05-16 03:14:21.000 136 30778.35 87.04 43601.92 88888.00 2010-05-16 03:14:22.000 136 30778.38 87.02 43601.94 88888.00 2010-05-16 03:14:23.000 136 30778.39 86.99 43601.96 88888.00 2010-05-16 03:14:24.000 136 30778.42 87.00 43601.91 88888.00 2010-05-16 03:14:25.000 136 30778.37 87.02 43601.93 53365.14 2010-05-16 03:14:26.000 136 30778.34 87.02 43601.95 88888.00 2010-05-16 03:14:27.000 136 30778.36 87.03 43601.95 88888.00 2010-05-16 03:14:28.000 136 30778.35 87.04 43601.93 88888.00 2010-05-16 03:14:29.000 136 30778.35 87.02 43601.93 88888.00 2010-05-16 03:14:30.000 136 30778.34 87.06 43601.90 53365.11 2010-05-16 03:14:31.000 136 30778.33 87.09 43601.91 88888.00 2010-05-16 03:14:32.000 136 30778.34 87.07 43601.91 88888.00 2010-05-16 03:14:33.000 136 30778.33 87.06 43601.88 88888.00 2010-05-16 03:14:34.000 136 30778.34 87.07 43601.88 88888.00 2010-05-16 03:14:35.000 136 30778.32 87.05 43601.87 53365.08 2010-05-16 03:14:36.000 136 30778.34 87.07 43601.85 88888.00 2010-05-16 03:14:37.000 136 30778.33 87.09 43601.82 88888.00 2010-05-16 03:14:38.000 136 30778.34 87.09 43601.82 88888.00 2010-05-16 03:14:39.000 136 30778.33 87.06 43601.85 88888.00 2010-05-16 03:14:40.000 136 30778.35 87.10 43601.88 53365.09 2010-05-16 03:14:41.000 136 30778.36 87.10 43601.86 88888.00 2010-05-16 03:14:42.000 136 30778.49 87.25 43601.69 88888.00 2010-05-16 03:14:43.000 136 30778.35 87.11 43601.74 88888.00 2010-05-16 03:14:44.000 136 30778.32 87.10 43601.86 88888.00 2010-05-16 03:14:45.000 136 30778.34 87.10 43601.90 53364.96 2010-05-16 03:14:46.000 136 30778.33 87.10 43601.92 88888.00 2010-05-16 03:14:47.000 136 30778.39 87.09 43601.89 88888.00 2010-05-16 03:14:48.000 136 30778.40 87.07 43601.87 88888.00 2010-05-16 03:14:49.000 136 30778.41 87.06 43601.82 88888.00 2010-05-16 03:14:50.000 136 30778.42 87.09 43601.86 53365.12 2010-05-16 03:14:51.000 136 30778.43 87.08 43601.88 88888.00 2010-05-16 03:14:52.000 136 30778.43 87.06 43601.82 88888.00 2010-05-16 03:14:53.000 136 30778.44 87.03 43601.84 88888.00 2010-05-16 03:14:54.000 136 30778.45 86.99 43601.83 88888.00 2010-05-16 03:14:55.000 136 30778.44 86.95 43601.84 53365.14 2010-05-16 03:14:56.000 136 30778.47 86.93 43601.80 88888.00 2010-05-16 03:14:57.000 136 30778.47 86.90 43601.79 88888.00 2010-05-16 03:14:58.000 136 30778.47 86.88 43601.78 88888.00 2010-05-16 03:14:59.000 136 30778.46 86.89 43601.82 88888.00 2010-05-16 03:15:00.000 136 30778.45 86.88 43601.82 53365.14 2010-05-16 03:15:01.000 136 30778.42 86.84 43601.78 88888.00 2010-05-16 03:15:02.000 136 30778.42 86.82 43601.79 88888.00 2010-05-16 03:15:03.000 136 30778.41 86.83 43601.80 88888.00 2010-05-16 03:15:04.000 136 30778.41 86.80 43601.80 88888.00 2010-05-16 03:15:05.000 136 30778.42 86.76 43601.75 53365.13 2010-05-16 03:15:06.000 136 30778.44 86.74 43601.72 88888.00 2010-05-16 03:15:07.000 136 30778.47 86.73 43601.69 88888.00 2010-05-16 03:15:08.000 136 30778.44 86.74 43601.71 88888.00 2010-05-16 03:15:09.000 136 30778.43 86.75 43601.72 88888.00 2010-05-16 03:15:10.000 136 30778.43 86.73 43601.72 53365.12 2010-05-16 03:15:11.000 136 30778.45 86.77 43601.73 88888.00 2010-05-16 03:15:12.000 136 30778.43 86.78 43601.74 88888.00 2010-05-16 03:15:13.000 136 30778.41 86.77 43601.78 88888.00 2010-05-16 03:15:14.000 136 30778.39 86.75 43601.74 88888.00 2010-05-16 03:15:15.000 136 30778.36 86.77 43601.72 53365.09 2010-05-16 03:15:16.000 136 30778.34 86.76 43601.75 88888.00 2010-05-16 03:15:17.000 136 30778.34 86.77 43601.77 88888.00 2010-05-16 03:15:18.000 136 30778.33 86.76 43601.73 88888.00 2010-05-16 03:15:19.000 136 30778.34 86.80 43601.75 88888.00 2010-05-16 03:15:20.000 136 30778.36 86.83 43601.77 53365.06 2010-05-16 03:15:21.000 136 30778.36 86.84 43601.78 88888.00 2010-05-16 03:15:22.000 136 30778.39 86.86 43601.77 88888.00 2010-05-16 03:15:23.000 136 30778.35 86.88 43601.76 88888.00 2010-05-16 03:15:24.000 136 30778.33 86.91 43601.78 88888.00 2010-05-16 03:15:25.000 136 30778.33 86.91 43601.76 53365.06 2010-05-16 03:15:26.000 136 30778.36 86.92 43601.77 88888.00 2010-05-16 03:15:27.000 136 30778.35 86.92 43601.77 88888.00 2010-05-16 03:15:28.000 136 30778.34 86.94 43601.77 88888.00 2010-05-16 03:15:29.000 136 30778.33 86.91 43601.79 88888.00 2010-05-16 03:15:30.000 136 30778.33 86.93 43601.80 53365.07 2010-05-16 03:15:31.000 136 30778.36 86.92 43601.78 88888.00 2010-05-16 03:15:32.000 136 30778.37 86.94 43601.78 88888.00 2010-05-16 03:15:33.000 136 30778.36 86.94 43601.79 88888.00 2010-05-16 03:15:34.000 136 30778.37 86.93 43601.78 88888.00 2010-05-16 03:15:35.000 136 30778.39 86.94 43601.76 53365.06 2010-05-16 03:15:36.000 136 30778.39 86.95 43601.80 88888.00 2010-05-16 03:15:37.000 136 30778.39 86.94 43601.78 88888.00 2010-05-16 03:15:38.000 136 30778.42 86.94 43601.78 88888.00 2010-05-16 03:15:39.000 136 30778.42 86.92 43601.76 88888.00 2010-05-16 03:15:40.000 136 30778.42 86.97 43601.80 53365.02 2010-05-16 03:15:41.000 136 30778.41 86.99 43601.76 88888.00 2010-05-16 03:15:42.000 136 30778.45 87.03 43601.71 88888.00 2010-05-16 03:15:43.000 136 30778.44 87.03 43601.67 88888.00 2010-05-16 03:15:44.000 136 30778.43 86.95 43601.69 88888.00 2010-05-16 03:15:45.000 136 30778.46 86.92 43601.72 53364.96 2010-05-16 03:15:46.000 136 30778.46 86.92 43601.70 88888.00 2010-05-16 03:15:47.000 136 30778.51 86.94 43601.69 88888.00 2010-05-16 03:15:48.000 136 30778.47 86.92 43601.70 88888.00 2010-05-16 03:15:49.000 136 30778.48 86.90 43601.70 88888.00 2010-05-16 03:15:50.000 136 30778.52 86.89 43601.68 53364.99 2010-05-16 03:15:51.000 136 30778.54 86.89 43601.64 88888.00 2010-05-16 03:15:52.000 136 30778.54 86.87 43601.64 88888.00 2010-05-16 03:15:53.000 136 30778.52 86.93 43601.73 88888.00 2010-05-16 03:15:54.000 136 30778.50 86.94 43601.69 88888.00 2010-05-16 03:15:55.000 136 30778.50 86.91 43601.67 53365.02 2010-05-16 03:15:56.000 136 30778.51 86.90 43601.67 88888.00 2010-05-16 03:15:57.000 136 30778.52 86.90 43601.68 88888.00 2010-05-16 03:15:58.000 136 30778.54 86.91 43601.63 88888.00 2010-05-16 03:15:59.000 136 30778.54 86.91 43601.61 88888.00 2010-05-16 03:16:00.000 136 30778.53 86.90 43601.63 53365.03 2010-05-16 03:16:01.000 136 30778.56 86.93 43601.66 88888.00 2010-05-16 03:16:02.000 136 30778.58 86.91 43601.67 88888.00 2010-05-16 03:16:03.000 136 30778.58 86.94 43601.69 88888.00 2010-05-16 03:16:04.000 136 30778.56 86.94 43601.73 88888.00 2010-05-16 03:16:05.000 136 30778.61 86.91 43601.72 53365.01 2010-05-16 03:16:06.000 136 30778.58 86.86 43601.70 88888.00 2010-05-16 03:16:07.000 136 30778.59 86.85 43601.65 88888.00 2010-05-16 03:16:08.000 136 30778.60 86.86 43601.63 88888.00 2010-05-16 03:16:09.000 136 30778.59 86.86 43601.64 88888.00 2010-05-16 03:16:10.000 136 30778.62 86.81 43601.64 53365.00 2010-05-16 03:16:11.000 136 30778.63 86.79 43601.71 88888.00 2010-05-16 03:16:12.000 136 30778.69 86.82 43601.70 88888.00 2010-05-16 03:16:13.000 136 30778.69 86.84 43601.63 88888.00 2010-05-16 03:16:14.000 136 30778.67 86.85 43601.70 88888.00 2010-05-16 03:16:15.000 136 30778.70 86.83 43601.67 53365.09 2010-05-16 03:16:16.000 136 30778.71 86.83 43601.63 88888.00 2010-05-16 03:16:17.000 136 30778.72 86.81 43601.62 88888.00 2010-05-16 03:16:18.000 136 30778.74 86.75 43601.64 88888.00 2010-05-16 03:16:19.000 136 30778.73 86.75 43601.63 88888.00 2010-05-16 03:16:20.000 136 30778.76 86.79 43601.63 53365.11 2010-05-16 03:16:21.000 136 30778.79 86.77 43601.64 88888.00 2010-05-16 03:16:22.000 136 30778.77 86.75 43601.64 88888.00 2010-05-16 03:16:23.000 136 30778.77 86.77 43601.69 88888.00 2010-05-16 03:16:24.000 136 30778.78 86.80 43601.68 88888.00 2010-05-16 03:16:25.000 136 30778.80 86.84 43601.65 53365.13 2010-05-16 03:16:26.000 136 30778.81 86.86 43601.66 88888.00 2010-05-16 03:16:27.000 136 30778.79 86.83 43601.63 88888.00 2010-05-16 03:16:28.000 136 30778.77 86.82 43601.59 88888.00 2010-05-16 03:16:29.000 136 30778.78 86.81 43601.63 88888.00 2010-05-16 03:16:30.000 136 30778.78 86.81 43601.64 53365.10 2010-05-16 03:16:31.000 136 30778.78 86.83 43601.63 88888.00 2010-05-16 03:16:32.000 136 30778.77 86.84 43601.64 88888.00 2010-05-16 03:16:33.000 136 30778.81 86.87 43601.57 88888.00 2010-05-16 03:16:34.000 136 30778.83 86.91 43601.55 88888.00 2010-05-16 03:16:35.000 136 30778.79 86.89 43601.58 53365.14 2010-05-16 03:16:36.000 136 30778.78 86.89 43601.57 88888.00 2010-05-16 03:16:37.000 136 30778.77 86.89 43601.55 88888.00 2010-05-16 03:16:38.000 136 30778.80 86.92 43601.56 88888.00 2010-05-16 03:16:39.000 136 30778.83 86.94 43601.54 88888.00 2010-05-16 03:16:40.000 136 30778.83 86.97 43601.59 53365.14 2010-05-16 03:16:41.000 136 30778.84 86.98 43601.63 88888.00 2010-05-16 03:16:42.000 136 30778.84 86.99 43601.66 88888.00 2010-05-16 03:16:43.000 136 30778.85 87.01 43601.71 88888.00 2010-05-16 03:16:44.000 136 30778.87 87.01 43601.70 88888.00 2010-05-16 03:16:45.000 136 30778.86 86.97 43601.63 53365.15 2010-05-16 03:16:46.000 136 30778.84 86.99 43601.60 88888.00 2010-05-16 03:16:47.000 136 30778.82 86.99 43601.61 88888.00 2010-05-16 03:16:48.000 136 30778.86 87.01 43601.65 88888.00 2010-05-16 03:16:49.000 136 30778.91 87.02 43601.59 88888.00 2010-05-16 03:16:50.000 136 30778.85 86.99 43601.54 53365.14 2010-05-16 03:16:51.000 136 30778.79 86.94 43601.70 88888.00 2010-05-16 03:16:52.000 136 30778.89 87.00 43601.73 88888.00 2010-05-16 03:16:53.000 136 30778.90 87.02 43601.67 88888.00 2010-05-16 03:16:54.000 136 30778.87 87.02 43601.63 88888.00 2010-05-16 03:16:55.000 136 30778.87 86.98 43601.62 53365.18 2010-05-16 03:16:56.000 136 30778.90 86.95 43601.57 88888.00 2010-05-16 03:16:57.000 136 30778.95 87.01 43601.63 88888.00 2010-05-16 03:16:58.000 136 30778.94 87.02 43601.66 88888.00 2010-05-16 03:16:59.000 136 30778.91 87.01 43601.61 88888.00 2010-05-16 03:17:00.000 136 30778.90 86.97 43601.64 53365.16 2010-05-16 03:17:01.000 136 30778.92 86.92 43601.67 88888.00 2010-05-16 03:17:02.000 136 30778.96 86.91 43601.62 88888.00 2010-05-16 03:17:03.000 136 30778.96 86.91 43601.61 88888.00 2010-05-16 03:17:04.000 136 30778.97 86.93 43601.56 88888.00 2010-05-16 03:17:05.000 136 30778.96 86.89 43601.49 53365.19 2010-05-16 03:17:06.000 136 30778.98 86.85 43601.55 88888.00 2010-05-16 03:17:07.000 136 30779.02 86.85 43601.54 88888.00 2010-05-16 03:17:08.000 136 30779.01 86.82 43601.56 88888.00 2010-05-16 03:17:09.000 136 30779.03 86.82 43601.59 88888.00 2010-05-16 03:17:10.000 136 30779.07 86.81 43601.56 53365.17 2010-05-16 03:17:11.000 136 30779.06 86.78 43601.55 88888.00 2010-05-16 03:17:12.000 136 30779.05 86.78 43601.55 88888.00 2010-05-16 03:17:13.000 136 30779.08 86.77 43601.55 88888.00 2010-05-16 03:17:14.000 136 30779.05 86.73 43601.55 88888.00 2010-05-16 03:17:15.000 136 30779.04 86.69 43601.54 53365.18 2010-05-16 03:17:16.000 136 30779.08 86.66 43601.54 88888.00 2010-05-16 03:17:17.000 136 30779.06 86.64 43601.57 88888.00 2010-05-16 03:17:18.000 136 30779.05 86.64 43601.54 88888.00 2010-05-16 03:17:19.000 136 30779.05 86.60 43601.57 88888.00 2010-05-16 03:17:20.000 136 30779.07 86.64 43601.54 53365.24 2010-05-16 03:17:21.000 136 30779.13 86.62 43601.50 88888.00 2010-05-16 03:17:22.000 136 30779.14 86.64 43601.50 88888.00 2010-05-16 03:17:23.000 136 30779.13 86.63 43601.52 88888.00 2010-05-16 03:17:24.000 136 30779.10 86.60 43601.54 88888.00 2010-05-16 03:17:25.000 136 30779.12 86.58 43601.54 53365.24 2010-05-16 03:17:26.000 136 30779.13 86.57 43601.51 88888.00 2010-05-16 03:17:27.000 136 30779.16 86.56 43601.53 88888.00 2010-05-16 03:17:28.000 136 30779.14 86.58 43601.55 88888.00 2010-05-16 03:17:29.000 136 30779.14 86.56 43601.58 88888.00 2010-05-16 03:17:30.000 136 30779.13 86.52 43601.54 53365.21 2010-05-16 03:17:31.000 136 30779.13 86.56 43601.52 88888.00 2010-05-16 03:17:32.000 136 30779.16 86.51 43601.48 88888.00 2010-05-16 03:17:33.000 136 30779.17 86.48 43601.49 88888.00 2010-05-16 03:17:34.000 136 30779.15 86.47 43601.52 88888.00 2010-05-16 03:17:35.000 136 30779.13 86.45 43601.55 53365.21 2010-05-16 03:17:36.000 136 30779.15 86.44 43601.55 88888.00 2010-05-16 03:17:37.000 136 30779.18 86.43 43601.57 88888.00 2010-05-16 03:17:38.000 136 30779.18 86.47 43601.55 88888.00 2010-05-16 03:17:39.000 136 30779.16 86.44 43601.55 88888.00 2010-05-16 03:17:40.000 136 30779.18 86.40 43601.50 53365.21 2010-05-16 03:17:41.000 136 30779.18 86.35 43601.41 88888.00 2010-05-16 03:17:42.000 136 30779.18 86.34 43601.42 88888.00 2010-05-16 03:17:43.000 136 30779.15 86.29 43601.41 88888.00 2010-05-16 03:17:44.000 136 30779.15 86.27 43601.43 88888.00 2010-05-16 03:17:45.000 136 30779.15 86.28 43601.42 53365.16 2010-05-16 03:17:46.000 136 30779.15 86.24 43601.43 88888.00 2010-05-16 03:17:47.000 136 30779.18 86.20 43601.40 88888.00 2010-05-16 03:17:48.000 136 30779.19 86.21 43601.41 88888.00 2010-05-16 03:17:49.000 136 30779.17 86.19 43601.38 88888.00 2010-05-16 03:17:50.000 136 30779.15 86.16 43601.39 53365.14 2010-05-16 03:17:51.000 136 30779.18 86.17 43601.40 88888.00 2010-05-16 03:17:52.000 136 30779.17 86.23 43601.36 88888.00 2010-05-16 03:17:53.000 136 30779.14 86.19 43601.30 88888.00 2010-05-16 03:17:54.000 136 30779.12 86.16 43601.36 88888.00 2010-05-16 03:17:55.000 136 30779.11 86.11 43601.38 53365.09 2010-05-16 03:17:56.000 136 30779.08 86.13 43601.40 88888.00 2010-05-16 03:17:57.000 136 30779.05 86.16 43601.39 88888.00 2010-05-16 03:17:58.000 136 30779.03 86.13 43601.40 88888.00 2010-05-16 03:17:59.000 136 30779.05 86.12 43601.38 88888.00 2010-05-16 03:18:00.000 136 30779.12 86.23 43601.28 53365.10 2010-05-16 03:18:01.000 136 30779.04 86.14 43601.24 88888.00 2010-05-16 03:18:02.000 136 30779.01 86.12 43601.38 88888.00 2010-05-16 03:18:03.000 136 30779.01 86.14 43601.37 88888.00 2010-05-16 03:18:04.000 136 30779.00 86.12 43601.33 88888.00 2010-05-16 03:18:05.000 136 30778.96 86.10 43601.36 53365.06 2010-05-16 03:18:06.000 136 30778.97 86.12 43601.32 88888.00 2010-05-16 03:18:07.000 136 30778.97 86.11 43601.35 88888.00 2010-05-16 03:18:08.000 136 30779.00 86.08 43601.36 88888.00 2010-05-16 03:18:09.000 136 30779.03 86.11 43601.35 88888.00 2010-05-16 03:18:10.000 136 30779.05 86.11 43601.38 53365.08 2010-05-16 03:18:11.000 136 30779.05 86.08 43601.36 88888.00 2010-05-16 03:18:12.000 136 30779.04 86.09 43601.36 88888.00 2010-05-16 03:18:13.000 136 30779.06 86.11 43601.36 88888.00 2010-05-16 03:18:14.000 136 30779.05 86.08 43601.38 88888.00 2010-05-16 03:18:15.000 136 30779.05 86.04 43601.35 53365.04 2010-05-16 03:18:16.000 136 30779.09 86.06 43601.38 88888.00 2010-05-16 03:18:17.000 136 30779.11 86.07 43601.38 88888.00 2010-05-16 03:18:18.000 136 30779.09 86.09 43601.40 88888.00 2010-05-16 03:18:19.000 136 30779.10 86.09 43601.40 88888.00 2010-05-16 03:18:20.000 136 30779.08 86.06 43601.33 53365.09 2010-05-16 03:18:21.000 136 30779.07 86.08 43601.30 88888.00 2010-05-16 03:18:22.000 136 30779.12 86.10 43601.32 88888.00 2010-05-16 03:18:23.000 136 30779.15 86.12 43601.35 88888.00 2010-05-16 03:18:24.000 136 30779.15 86.15 43601.39 88888.00 2010-05-16 03:18:25.000 136 30779.12 86.16 43601.36 53365.09 2010-05-16 03:18:26.000 136 30779.11 86.16 43601.35 88888.00 2010-05-16 03:18:27.000 136 30779.14 86.17 43601.35 88888.00 2010-05-16 03:18:28.000 136 30779.13 86.16 43601.35 88888.00 2010-05-16 03:18:29.000 136 30779.12 86.16 43601.33 88888.00 2010-05-16 03:18:30.000 136 30779.13 86.20 43601.36 53365.05 2010-05-16 03:18:31.000 136 30779.14 86.19 43601.38 88888.00 2010-05-16 03:18:32.000 136 30779.11 86.19 43601.33 88888.00 2010-05-16 03:18:33.000 136 30779.10 86.22 43601.32 88888.00 2010-05-16 03:18:34.000 136 30779.08 86.19 43601.32 88888.00 2010-05-16 03:18:35.000 136 30779.06 86.18 43601.28 53365.07 2010-05-16 03:18:36.000 136 30779.06 86.18 43601.27 88888.00 2010-05-16 03:18:37.000 136 30779.05 86.20 43601.28 88888.00 2010-05-16 03:18:38.000 136 30779.06 86.22 43601.27 88888.00 2010-05-16 03:18:39.000 136 30779.06 86.22 43601.28 88888.00 2010-05-16 03:18:40.000 136 30779.04 86.24 43601.29 53365.04 2010-05-16 03:18:41.000 136 30779.02 86.25 43601.27 88888.00 2010-05-16 03:18:42.000 136 30779.00 86.23 43601.32 88888.00 2010-05-16 03:18:43.000 136 30779.01 86.26 43601.30 88888.00 2010-05-16 03:18:44.000 136 30779.04 86.26 43601.33 88888.00 2010-05-16 03:18:45.000 136 30779.01 86.27 43601.36 53364.98 2010-05-16 03:18:46.000 136 30778.99 86.28 43601.28 88888.00 2010-05-16 03:18:47.000 136 30778.99 86.28 43601.29 88888.00 2010-05-16 03:18:48.000 136 30778.97 86.26 43601.25 88888.00 2010-05-16 03:18:49.000 136 30778.92 86.27 43601.25 88888.00 2010-05-16 03:18:50.000 136 30778.91 86.28 43601.29 53364.95 2010-05-16 03:18:51.000 136 30778.95 86.33 43601.29 88888.00 2010-05-16 03:18:52.000 136 30778.94 86.37 43601.30 88888.00 2010-05-16 03:18:53.000 136 30778.94 86.35 43601.29 88888.00 2010-05-16 03:18:54.000 136 30778.94 86.38 43601.36 88888.00 2010-05-16 03:18:55.000 136 30778.96 86.45 43601.34 53364.93 2010-05-16 03:18:56.000 136 30778.94 86.45 43601.33 88888.00 2010-05-16 03:18:57.000 136 30778.94 86.42 43601.35 88888.00 2010-05-16 03:18:58.000 136 30778.97 86.43 43601.33 88888.00 2010-05-16 03:18:59.000 136 30779.00 86.42 43601.34 88888.00 2010-05-16 03:19:00.000 136 30778.92 86.31 43601.39 53364.95 2010-05-16 03:19:01.000 136 30779.01 86.40 43601.35 88888.00 2010-05-16 03:19:02.000 136 30779.05 86.45 43601.29 88888.00 2010-05-16 03:19:03.000 136 30779.05 86.44 43601.24 88888.00 2010-05-16 03:19:04.000 136 30779.05 86.43 43601.26 88888.00 2010-05-16 03:19:05.000 136 30779.05 86.43 43601.21 53364.95 2010-05-16 03:19:06.000 136 30779.07 86.39 43601.25 88888.00 2010-05-16 03:19:07.000 136 30779.08 86.38 43601.28 88888.00 2010-05-16 03:19:08.000 136 30779.14 86.37 43601.28 88888.00 2010-05-16 03:19:09.000 136 30779.15 86.42 43601.23 88888.00 2010-05-16 03:19:10.000 136 30779.16 86.43 43601.21 53365.01 2010-05-16 03:19:11.000 136 30779.16 86.41 43601.22 88888.00 2010-05-16 03:19:12.000 136 30779.19 86.38 43601.23 88888.00 2010-05-16 03:19:13.000 136 30779.19 86.36 43601.25 88888.00 2010-05-16 03:19:14.000 136 30779.18 86.33 43601.27 88888.00 2010-05-16 03:19:15.000 136 30779.20 86.35 43601.25 53365.03 2010-05-16 03:19:16.000 136 30779.23 86.31 43601.22 88888.00 2010-05-16 03:19:17.000 136 30779.24 86.30 43601.17 88888.00 2010-05-16 03:19:18.000 136 30779.26 86.28 43601.11 88888.00 2010-05-16 03:19:19.000 136 30779.26 86.29 43601.15 88888.00 2010-05-16 03:19:20.000 136 30779.30 86.30 43601.17 53365.04 2010-05-16 03:19:21.000 136 30779.28 86.29 43601.14 88888.00 2010-05-16 03:19:22.000 136 30779.30 86.27 43601.17 88888.00 2010-05-16 03:19:23.000 136 30779.32 86.23 43601.18 88888.00 2010-05-16 03:19:24.000 136 30779.34 86.23 43601.20 88888.00 2010-05-16 03:19:25.000 136 30779.35 86.26 43601.21 53365.10 2010-05-16 03:19:26.000 136 30779.32 86.23 43601.19 88888.00 2010-05-16 03:19:27.000 136 30779.34 86.27 43601.21 88888.00 2010-05-16 03:19:28.000 136 30779.35 86.28 43601.26 88888.00 2010-05-16 03:19:29.000 136 30779.34 86.24 43601.25 88888.00 2010-05-16 03:19:30.000 136 30779.35 86.17 43601.20 53365.09 2010-05-16 03:19:31.000 136 30779.37 86.13 43601.19 88888.00 2010-05-16 03:19:32.000 136 30779.35 86.11 43601.22 88888.00 2010-05-16 03:19:33.000 136 30779.34 86.04 43601.19 88888.00 2010-05-16 03:19:34.000 136 30779.34 86.04 43601.18 88888.00 2010-05-16 03:19:35.000 136 30779.34 86.03 43601.16 53365.12 2010-05-16 03:19:36.000 136 30779.34 85.99 43601.14 88888.00 2010-05-16 03:19:37.000 136 30779.33 85.98 43601.13 88888.00 2010-05-16 03:19:38.000 136 30779.33 86.00 43601.11 88888.00 2010-05-16 03:19:39.000 136 30779.34 86.04 43601.13 88888.00 2010-05-16 03:19:40.000 136 30779.36 86.03 43601.13 53365.04 2010-05-16 03:19:41.000 136 30779.38 85.99 43601.14 88888.00 2010-05-16 03:19:42.000 136 30779.39 86.00 43601.14 88888.00 2010-05-16 03:19:43.000 136 30779.37 86.04 43601.15 88888.00 2010-05-16 03:19:44.000 136 30779.35 86.03 43601.10 88888.00 2010-05-16 03:19:45.000 136 30779.32 85.97 43601.08 53365.01 2010-05-16 03:19:46.000 136 30779.29 86.00 43601.10 88888.00 2010-05-16 03:19:47.000 136 30779.27 85.99 43601.11 88888.00 2010-05-16 03:19:48.000 136 30779.28 86.04 43601.10 88888.00 2010-05-16 03:19:49.000 136 30779.29 86.09 43601.07 88888.00 2010-05-16 03:19:50.000 136 30779.29 86.10 43601.07 53364.98 2010-05-16 03:19:51.000 136 30779.29 86.10 43601.05 88888.00 2010-05-16 03:19:52.000 136 30779.29 86.09 43601.04 88888.00 2010-05-16 03:19:53.000 136 30779.25 86.13 43601.05 88888.00 2010-05-16 03:19:54.000 136 30779.24 86.14 43601.09 88888.00 2010-05-16 03:19:55.000 136 30779.23 86.10 43601.08 53364.94 2010-05-16 03:19:56.000 136 30779.23 86.13 43601.07 88888.00 2010-05-16 03:19:57.000 136 30779.24 86.19 43601.04 88888.00 2010-05-16 03:19:58.000 136 30779.24 86.21 43601.05 88888.00 2010-05-16 03:19:59.000 136 30779.24 86.20 43601.12 88888.00 2010-05-16 03:20:00.000 136 30779.26 86.21 43601.11 53364.92 2010-05-16 03:20:01.000 136 30779.24 86.25 43601.11 88888.00 2010-05-16 03:20:02.000 136 30779.24 86.25 43601.11 88888.00 2010-05-16 03:20:03.000 136 30779.25 86.25 43601.11 88888.00 2010-05-16 03:20:04.000 136 30779.24 86.25 43601.15 88888.00 2010-05-16 03:20:05.000 136 30779.28 86.28 43601.08 53364.93 2010-05-16 03:20:06.000 136 30779.31 86.26 43601.01 88888.00 2010-05-16 03:20:07.000 136 30779.25 86.22 43601.04 88888.00 2010-05-16 03:20:08.000 136 30779.27 86.20 43601.03 88888.00 2010-05-16 03:20:09.000 136 30779.30 86.23 43601.06 88888.00 2010-05-16 03:20:10.000 136 30779.31 86.21 43601.04 53364.89 2010-05-16 03:20:11.000 136 30779.34 86.23 43601.00 88888.00 2010-05-16 03:20:12.000 136 30779.35 86.20 43601.00 88888.00 2010-05-16 03:20:13.000 136 30779.36 86.16 43601.07 88888.00 2010-05-16 03:20:14.000 136 30779.36 86.12 43601.07 88888.00 2010-05-16 03:20:15.000 136 30779.35 86.11 43601.04 53364.95 2010-05-16 03:20:16.000 136 30779.33 86.11 43601.08 88888.00 2010-05-16 03:20:17.000 136 30779.31 86.10 43601.08 88888.00 2010-05-16 03:20:18.000 136 30779.35 86.08 43601.07 88888.00 2010-05-16 03:20:19.000 136 30779.39 86.06 43601.02 88888.00 2010-05-16 03:20:20.000 136 30779.40 86.06 43600.99 53364.93 2010-05-16 03:20:21.000 136 30779.38 86.05 43600.98 88888.00 2010-05-16 03:20:22.000 136 30779.34 86.06 43601.01 88888.00 2010-05-16 03:20:23.000 136 30779.40 86.04 43601.04 88888.00 2010-05-16 03:20:24.000 136 30779.39 86.01 43601.03 88888.00 2010-05-16 03:20:25.000 136 30779.39 86.04 43601.04 53364.99 2010-05-16 03:20:26.000 136 30779.39 86.02 43601.00 88888.00 2010-05-16 03:20:27.000 136 30779.39 85.99 43601.02 88888.00 2010-05-16 03:20:28.000 136 30779.39 85.95 43601.02 88888.00 2010-05-16 03:20:29.000 136 30779.40 85.96 43601.02 88888.00 2010-05-16 03:20:30.000 136 30779.42 85.92 43600.99 53364.94 2010-05-16 03:20:31.000 136 30779.40 85.89 43600.99 88888.00 2010-05-16 03:20:32.000 136 30779.41 85.87 43600.99 88888.00 2010-05-16 03:20:33.000 136 30779.41 85.93 43600.96 88888.00 2010-05-16 03:20:34.000 136 30779.37 85.90 43600.95 88888.00 2010-05-16 03:20:35.000 136 30779.36 85.91 43600.98 53364.96 2010-05-16 03:20:36.000 136 30779.38 85.89 43600.97 88888.00 2010-05-16 03:20:37.000 136 30779.40 85.83 43600.94 88888.00 2010-05-16 03:20:38.000 136 30779.44 85.83 43600.98 88888.00 2010-05-16 03:20:39.000 136 30779.44 85.84 43600.97 88888.00 2010-05-16 03:20:40.000 136 30779.42 85.82 43600.95 53364.90 2010-05-16 03:20:41.000 136 30779.43 85.83 43600.94 88888.00 2010-05-16 03:20:42.000 136 30779.43 85.84 43600.96 88888.00 2010-05-16 03:20:43.000 136 30779.41 85.84 43600.98 88888.00 2010-05-16 03:20:44.000 136 30779.42 85.80 43600.95 88888.00 2010-05-16 03:20:45.000 136 30779.45 85.81 43600.99 53364.92 2010-05-16 03:20:46.000 136 30779.45 85.81 43601.01 88888.00 2010-05-16 03:20:47.000 136 30779.41 85.80 43601.00 88888.00 2010-05-16 03:20:48.000 136 30779.41 85.80 43600.96 88888.00 2010-05-16 03:20:49.000 136 30779.40 85.81 43600.98 88888.00 2010-05-16 03:20:50.000 136 30779.41 85.80 43600.93 53364.91 2010-05-16 03:20:51.000 136 30779.44 85.79 43600.94 88888.00 2010-05-16 03:20:52.000 136 30779.44 85.79 43600.94 88888.00 2010-05-16 03:20:53.000 136 30779.41 85.81 43600.93 88888.00 2010-05-16 03:20:54.000 136 30779.40 85.81 43600.92 88888.00 2010-05-16 03:20:55.000 136 30779.39 85.87 43600.86 53364.90 2010-05-16 03:20:56.000 136 30779.39 85.89 43600.85 88888.00 2010-05-16 03:20:57.000 136 30779.39 85.88 43600.90 88888.00 2010-05-16 03:20:58.000 136 30779.43 85.83 43600.92 88888.00 2010-05-16 03:20:59.000 136 30779.40 85.84 43600.93 88888.00 2010-05-16 03:21:00.000 136 30779.37 85.86 43600.94 53364.86 2010-05-16 03:21:01.000 136 30779.44 85.93 43600.85 88888.00 2010-05-16 03:21:02.000 136 30779.44 85.94 43600.78 88888.00 2010-05-16 03:21:03.000 136 30779.51 86.05 43600.80 88888.00 2010-05-16 03:21:04.000 136 30779.45 85.94 43600.80 88888.00 2010-05-16 03:21:05.000 136 30779.40 85.86 43600.85 53364.82 2010-05-16 03:21:06.000 136 30779.39 85.85 43600.86 88888.00 2010-05-16 03:21:07.000 136 30779.42 85.87 43600.86 88888.00 2010-05-16 03:21:08.000 136 30779.43 85.89 43600.84 88888.00 2010-05-16 03:21:09.000 136 30779.44 85.91 43600.87 88888.00 2010-05-16 03:21:10.000 136 30779.39 85.86 43600.86 53364.89 2010-05-16 03:21:11.000 136 30779.39 85.84 43600.86 88888.00 2010-05-16 03:21:12.000 136 30779.42 85.86 43600.83 88888.00 2010-05-16 03:21:13.000 136 30779.48 85.85 43600.86 88888.00 2010-05-16 03:21:14.000 136 30779.45 85.83 43600.85 88888.00 2010-05-16 03:21:15.000 136 30779.45 85.83 43600.80 53364.90 2010-05-16 03:21:16.000 136 30779.41 85.77 43600.86 88888.00 2010-05-16 03:21:17.000 136 30779.38 85.77 43600.85 88888.00 2010-05-16 03:21:18.000 136 30779.42 85.76 43600.86 88888.00 2010-05-16 03:21:19.000 136 30779.44 85.77 43600.88 88888.00 2010-05-16 03:21:20.000 136 30779.43 85.79 43600.84 53364.89 2010-05-16 03:21:21.000 136 30779.45 85.81 43600.83 88888.00 2010-05-16 03:21:22.000 136 30779.46 85.79 43600.81 88888.00 2010-05-16 03:21:23.000 136 30779.48 85.78 43600.82 88888.00 2010-05-16 03:21:24.000 136 30779.48 85.79 43600.87 88888.00 2010-05-16 03:21:25.000 136 30779.47 85.78 43600.86 53364.90 2010-05-16 03:21:26.000 136 30779.52 85.76 43600.87 88888.00 2010-05-16 03:21:27.000 136 30779.51 85.75 43600.88 88888.00 2010-05-16 03:21:28.000 136 30779.52 85.76 43600.91 88888.00 2010-05-16 03:21:29.000 136 30779.53 85.72 43600.88 88888.00 2010-05-16 03:21:30.000 136 30779.52 85.72 43600.89 53364.94 2010-05-16 03:21:31.000 136 30779.54 85.71 43600.88 88888.00 2010-05-16 03:21:32.000 136 30779.56 85.67 43600.86 88888.00 2010-05-16 03:21:33.000 136 30779.58 85.67 43600.81 88888.00 2010-05-16 03:21:34.000 136 30779.55 85.62 43600.83 88888.00 2010-05-16 03:21:35.000 136 30779.56 85.58 43600.78 53364.97 2010-05-16 03:21:36.000 136 30779.60 85.57 43600.76 88888.00 2010-05-16 03:21:37.000 136 30779.58 85.59 43600.78 88888.00 2010-05-16 03:21:38.000 136 30779.58 85.62 43600.81 88888.00 2010-05-16 03:21:39.000 136 30779.59 85.60 43600.88 88888.00 2010-05-16 03:21:40.000 136 30779.57 85.55 43600.78 53364.93 2010-05-16 03:21:41.000 136 30779.59 85.57 43600.75 88888.00 2010-05-16 03:21:42.000 136 30779.60 85.57 43600.74 88888.00 2010-05-16 03:21:43.000 136 30779.56 85.59 43600.77 88888.00 2010-05-16 03:21:44.000 136 30779.55 85.63 43600.76 88888.00 2010-05-16 03:21:45.000 136 30779.54 85.62 43600.79 53364.89 2010-05-16 03:21:46.000 136 30779.55 85.60 43600.79 88888.00 2010-05-16 03:21:47.000 136 30779.53 85.57 43600.76 88888.00 2010-05-16 03:21:48.000 136 30779.53 85.54 43600.76 88888.00 2010-05-16 03:21:49.000 136 30779.55 85.56 43600.76 88888.00 2010-05-16 03:21:50.000 136 30779.55 85.58 43600.77 53364.84 2010-05-16 03:21:51.000 136 30779.51 85.53 43600.77 88888.00 2010-05-16 03:21:52.000 136 30779.54 85.55 43600.78 88888.00 2010-05-16 03:21:53.000 136 30779.54 85.56 43600.80 88888.00 2010-05-16 03:21:54.000 136 30779.56 85.56 43600.79 88888.00 2010-05-16 03:21:55.000 136 30779.54 85.54 43600.79 53364.88 2010-05-16 03:21:56.000 136 30779.54 85.54 43600.81 88888.00 2010-05-16 03:21:57.000 136 30779.53 85.57 43600.84 88888.00 2010-05-16 03:21:58.000 136 30779.55 85.58 43600.80 88888.00 2010-05-16 03:21:59.000 136 30779.57 85.60 43600.77 88888.00 2010-05-16 03:22:00.000 136 30779.57 85.58 43600.75 53364.88 2010-05-16 03:22:01.000 136 30779.55 85.56 43600.75 88888.00 2010-05-16 03:22:02.000 136 30779.54 85.55 43600.73 88888.00 2010-05-16 03:22:03.000 136 30779.58 85.53 43600.75 88888.00 2010-05-16 03:22:04.000 136 30779.58 85.48 43600.72 88888.00 2010-05-16 03:22:05.000 136 30779.59 85.47 43600.70 53364.91 2010-05-16 03:22:06.000 136 30779.62 85.46 43600.69 88888.00 2010-05-16 03:22:07.000 136 30779.73 85.58 43600.56 88888.00 2010-05-16 03:22:08.000 136 30779.65 85.51 43600.55 88888.00 2010-05-16 03:22:09.000 136 30779.56 85.45 43600.69 88888.00 2010-05-16 03:22:10.000 136 30779.59 85.44 43600.68 53364.80 2010-05-16 03:22:11.000 136 30779.60 85.43 43600.72 88888.00 2010-05-16 03:22:12.000 136 30779.59 85.44 43600.72 88888.00 2010-05-16 03:22:13.000 136 30779.62 85.43 43600.71 88888.00 2010-05-16 03:22:14.000 136 30779.64 85.45 43600.72 88888.00 2010-05-16 03:22:15.000 136 30779.65 85.49 43600.72 53364.92 2010-05-16 03:22:16.000 136 30779.65 85.50 43600.74 88888.00 2010-05-16 03:22:17.000 136 30779.65 85.47 43600.76 88888.00 2010-05-16 03:22:18.000 136 30779.64 85.44 43600.75 88888.00 2010-05-16 03:22:19.000 136 30779.63 85.47 43600.79 88888.00 2010-05-16 03:22:20.000 136 30779.65 85.46 43600.77 53364.85 2010-05-16 03:22:21.000 136 30779.70 85.46 43600.72 88888.00 2010-05-16 03:22:22.000 136 30779.69 85.45 43600.75 88888.00 2010-05-16 03:22:23.000 136 30779.68 85.43 43600.77 88888.00 2010-05-16 03:22:24.000 136 30779.72 85.46 43600.78 88888.00 2010-05-16 03:22:25.000 136 30779.72 85.45 43600.75 53364.91 2010-05-16 03:22:26.000 136 30779.76 85.49 43600.73 88888.00 2010-05-16 03:22:27.000 136 30779.75 85.50 43600.70 88888.00 2010-05-16 03:22:28.000 136 30779.74 85.51 43600.68 88888.00 2010-05-16 03:22:29.000 136 30779.77 85.50 43600.63 88888.00 2010-05-16 03:22:30.000 136 30779.79 85.52 43600.66 53364.91 2010-05-16 03:22:31.000 136 30779.78 85.54 43600.68 88888.00 2010-05-16 03:22:32.000 136 30779.81 85.54 43600.67 88888.00 2010-05-16 03:22:33.000 136 30779.83 85.55 43600.66 88888.00 2010-05-16 03:22:34.000 136 30779.82 85.56 43600.66 88888.00 2010-05-16 03:22:35.000 136 30779.80 85.53 43600.66 53364.96 2010-05-16 03:22:36.000 136 30779.81 85.54 43600.67 88888.00 2010-05-16 03:22:37.000 136 30779.83 85.56 43600.66 88888.00 2010-05-16 03:22:38.000 136 30779.83 85.53 43600.68 88888.00 2010-05-16 03:22:39.000 136 30779.84 85.56 43600.71 88888.00 2010-05-16 03:22:40.000 136 30779.88 85.55 43600.74 53364.98 2010-05-16 03:22:41.000 136 30779.90 85.57 43600.68 88888.00 2010-05-16 03:22:42.000 136 30779.91 85.61 43600.67 88888.00 2010-05-16 03:22:43.000 136 30779.91 85.63 43600.67 88888.00 2010-05-16 03:22:44.000 136 30779.92 85.63 43600.68 88888.00 2010-05-16 03:22:45.000 136 30779.97 85.58 43600.64 53365.01 2010-05-16 03:22:46.000 136 30779.97 85.56 43600.65 88888.00 2010-05-16 03:22:47.000 136 30779.99 85.58 43600.66 88888.00 2010-05-16 03:22:48.000 136 30779.99 85.57 43600.62 88888.00 2010-05-16 03:22:49.000 136 30780.04 85.56 43600.63 88888.00 2010-05-16 03:22:50.000 136 30780.10 85.54 43600.66 53365.08 2010-05-16 03:22:51.000 136 30780.10 85.58 43600.66 88888.00 2010-05-16 03:22:52.000 136 30780.12 85.56 43600.69 88888.00 2010-05-16 03:22:53.000 136 30780.12 85.53 43600.70 88888.00 2010-05-16 03:22:54.000 136 30780.20 85.56 43600.56 88888.00 2010-05-16 03:22:55.000 136 30780.15 85.46 43600.57 53365.14 2010-05-16 03:22:56.000 136 30780.18 85.45 43600.69 88888.00 2010-05-16 03:22:57.000 136 30780.21 85.44 43600.74 88888.00 2010-05-16 03:22:58.000 136 30780.28 85.39 43600.72 88888.00 2010-05-16 03:22:59.000 136 30780.35 85.42 43600.64 88888.00 2010-05-16 03:23:00.000 136 30780.25 85.32 43600.69 53365.17 2010-05-16 03:23:01.000 136 30780.23 85.29 43600.70 88888.00 2010-05-16 03:23:02.000 136 30780.24 85.31 43600.69 88888.00 2010-05-16 03:23:03.000 136 30780.28 85.33 43600.69 88888.00 2010-05-16 03:23:04.000 136 30780.27 85.34 43600.72 88888.00 2010-05-16 03:23:05.000 136 30780.22 85.27 43600.68 53365.17 2010-05-16 03:23:06.000 136 30780.23 85.22 43600.64 88888.00 2010-05-16 03:23:07.000 136 30780.24 85.25 43600.65 88888.00 2010-05-16 03:23:08.000 136 30780.26 85.21 43600.66 88888.00 2010-05-16 03:23:09.000 136 30780.25 85.20 43600.67 88888.00 2010-05-16 03:23:10.000 136 30780.21 85.15 43600.66 53365.12 2010-05-16 03:23:11.000 136 30780.25 85.15 43600.64 88888.00 2010-05-16 03:23:12.000 136 30780.23 85.14 43600.65 88888.00 2010-05-16 03:23:13.000 136 30780.22 85.10 43600.60 88888.00 2010-05-16 03:23:14.000 136 30780.22 85.08 43600.59 88888.00 2010-05-16 03:23:15.000 136 30780.22 85.06 43600.57 53365.12 2010-05-16 03:23:16.000 136 30780.21 85.10 43600.56 88888.00 2010-05-16 03:23:17.000 136 30780.24 85.12 43600.58 88888.00 2010-05-16 03:23:18.000 136 30780.28 85.10 43600.59 88888.00 2010-05-16 03:23:19.000 136 30780.28 85.10 43600.60 88888.00 2010-05-16 03:23:20.000 136 30780.27 85.14 43600.63 53365.10 2010-05-16 03:23:21.000 136 30780.24 85.18 43600.64 88888.00 2010-05-16 03:23:22.000 136 30780.26 85.14 43600.60 88888.00 2010-05-16 03:23:23.000 136 30780.29 85.18 43600.60 88888.00 2010-05-16 03:23:24.000 136 30780.30 85.19 43600.67 88888.00 2010-05-16 03:23:25.000 136 30780.33 85.18 43600.62 53365.16 2010-05-16 03:23:26.000 136 30780.34 85.20 43600.61 88888.00 2010-05-16 03:23:27.000 136 30780.33 85.17 43600.57 88888.00 2010-05-16 03:23:28.000 136 30780.35 85.19 43600.59 88888.00 2010-05-16 03:23:29.000 136 30780.32 85.22 43600.58 88888.00 2010-05-16 03:23:30.000 136 30780.28 85.18 43600.57 53365.18 2010-05-16 03:23:31.000 136 30780.23 85.11 43600.56 88888.00 2010-05-16 03:23:32.000 136 30780.24 85.15 43600.55 88888.00 2010-05-16 03:23:33.000 136 30780.24 85.17 43600.50 88888.00 2010-05-16 03:23:34.000 136 30780.24 85.19 43600.45 88888.00 2010-05-16 03:23:35.000 136 30780.20 85.23 43600.44 53365.18 2010-05-16 03:23:36.000 136 30780.20 85.22 43600.45 88888.00 2010-05-16 03:23:37.000 136 30780.25 85.23 43600.44 88888.00 2010-05-16 03:23:38.000 136 30780.25 85.22 43600.51 88888.00 2010-05-16 03:23:39.000 136 30780.20 85.26 43600.53 88888.00 2010-05-16 03:23:40.000 136 30780.25 85.31 43600.53 53365.08 2010-05-16 03:23:41.000 136 30780.26 85.33 43600.52 88888.00 2010-05-16 03:23:42.000 136 30780.28 85.31 43600.48 88888.00 2010-05-16 03:23:43.000 136 30780.27 85.27 43600.45 88888.00 2010-05-16 03:23:44.000 136 30780.27 85.30 43600.46 88888.00 2010-05-16 03:23:45.000 136 30780.29 85.29 43600.46 53365.07 2010-05-16 03:23:46.000 136 30780.27 85.26 43600.42 88888.00 2010-05-16 03:23:47.000 136 30780.30 85.30 43600.45 88888.00 2010-05-16 03:23:48.000 136 30780.33 85.29 43600.42 88888.00 2010-05-16 03:23:49.000 136 30780.34 85.29 43600.39 88888.00 2010-05-16 03:23:50.000 136 30780.38 85.30 43600.41 53365.15 2010-05-16 03:23:51.000 136 30780.38 85.27 43600.45 88888.00 2010-05-16 03:23:52.000 136 30780.38 85.27 43600.49 88888.00 2010-05-16 03:23:53.000 136 30780.43 85.25 43600.52 88888.00 2010-05-16 03:23:54.000 136 30780.48 85.21 43600.54 88888.00 2010-05-16 03:23:55.000 136 30780.46 85.23 43600.55 53365.16 2010-05-16 03:23:56.000 136 30780.46 85.25 43600.51 88888.00 2010-05-16 03:23:57.000 136 30780.48 85.23 43600.49 88888.00 2010-05-16 03:23:58.000 136 30780.49 85.19 43600.50 88888.00 2010-05-16 03:23:59.000 136 30780.48 85.16 43600.44 88888.00 2010-05-16 03:24:00.000 136 30780.50 85.15 43600.46 53365.20 2010-05-16 03:24:01.000 136 30780.52 85.17 43600.44 88888.00 2010-05-16 03:24:02.000 136 30780.54 85.11 43600.41 88888.00 2010-05-16 03:24:03.000 136 30780.53 85.10 43600.40 88888.00 2010-05-16 03:24:04.000 136 30780.53 85.10 43600.40 88888.00 2010-05-16 03:24:05.000 136 30780.52 85.11 43600.41 53365.19 2010-05-16 03:24:06.000 136 30780.50 85.10 43600.42 88888.00 2010-05-16 03:24:07.000 136 30780.49 85.09 43600.45 88888.00 2010-05-16 03:24:08.000 136 30780.47 85.09 43600.49 88888.00 2010-05-16 03:24:09.000 136 30780.45 85.05 43600.45 88888.00 2010-05-16 03:24:10.000 136 30780.48 85.09 43600.49 53365.14 2010-05-16 03:24:11.000 136 30780.44 85.09 43600.50 88888.00 2010-05-16 03:24:12.000 136 30780.44 85.08 43600.47 88888.00 2010-05-16 03:24:13.000 136 30780.45 85.08 43600.49 88888.00 2010-05-16 03:24:14.000 136 30780.48 85.14 43600.50 88888.00 2010-05-16 03:24:15.000 136 30780.44 85.13 43600.47 53365.11 2010-05-16 03:24:16.000 136 30780.42 85.10 43600.45 88888.00 2010-05-16 03:24:17.000 136 30780.42 85.12 43600.40 88888.00 2010-05-16 03:24:18.000 136 30780.43 85.09 43600.41 88888.00 2010-05-16 03:24:19.000 136 30780.44 85.12 43600.39 88888.00 2010-05-16 03:24:20.000 136 30780.45 85.14 43600.39 53365.09 2010-05-16 03:24:21.000 136 30780.46 85.11 43600.39 88888.00 2010-05-16 03:24:22.000 136 30780.46 85.16 43600.45 88888.00 2010-05-16 03:24:23.000 136 30780.46 85.15 43600.46 88888.00 2010-05-16 03:24:24.000 136 30780.45 85.11 43600.42 88888.00 2010-05-16 03:24:25.000 136 30780.49 85.12 43600.41 53365.12 2010-05-16 03:24:26.000 136 30780.52 85.13 43600.42 88888.00 2010-05-16 03:24:27.000 136 30780.54 85.11 43600.40 88888.00 2010-05-16 03:24:28.000 136 30780.55 85.13 43600.40 88888.00 2010-05-16 03:24:29.000 136 30780.56 85.13 43600.43 88888.00 2010-05-16 03:24:30.000 136 30780.56 85.11 43600.42 53365.16 2010-05-16 03:24:31.000 136 30780.58 85.10 43600.43 88888.00 2010-05-16 03:24:32.000 136 30780.56 85.10 43600.43 88888.00 2010-05-16 03:24:33.000 136 30780.56 85.09 43600.40 88888.00 2010-05-16 03:24:34.000 136 30780.56 85.11 43600.40 88888.00 2010-05-16 03:24:35.000 136 30780.58 85.12 43600.39 53365.19 2010-05-16 03:24:36.000 136 30780.60 85.10 43600.39 88888.00 2010-05-16 03:24:37.000 136 30780.59 85.11 43600.44 88888.00 2010-05-16 03:24:38.000 136 30780.57 85.11 43600.40 88888.00 2010-05-16 03:24:39.000 136 30780.54 85.10 43600.36 88888.00 2010-05-16 03:24:40.000 136 30780.58 85.07 43600.30 53365.14 2010-05-16 03:24:41.000 136 30780.58 85.07 43600.28 88888.00 2010-05-16 03:24:42.000 136 30780.54 85.07 43600.29 88888.00 2010-05-16 03:24:43.000 136 30780.51 85.03 43600.28 88888.00 2010-05-16 03:24:44.000 136 30780.53 85.05 43600.30 88888.00 2010-05-16 03:24:45.000 136 30780.56 85.10 43600.30 53365.11 2010-05-16 03:24:46.000 136 30780.57 85.04 43600.25 88888.00 2010-05-16 03:24:47.000 136 30780.58 85.08 43600.28 88888.00 2010-05-16 03:24:48.000 136 30780.60 85.08 43600.29 88888.00 2010-05-16 03:24:49.000 136 30780.62 85.11 43600.27 88888.00 2010-05-16 03:24:50.000 136 30780.58 85.08 43600.24 53365.12 2010-05-16 03:24:51.000 136 30780.57 85.09 43600.26 88888.00 2010-05-16 03:24:52.000 136 30780.58 85.10 43600.32 88888.00 2010-05-16 03:24:53.000 136 30780.58 85.09 43600.35 88888.00 2010-05-16 03:24:54.000 136 30780.59 85.09 43600.36 88888.00 2010-05-16 03:24:55.000 136 30780.62 85.09 43600.35 53365.15 2010-05-16 03:24:56.000 136 30780.62 85.11 43600.37 88888.00 2010-05-16 03:24:57.000 136 30780.62 85.10 43600.35 88888.00 2010-05-16 03:24:58.000 136 30780.58 85.07 43600.31 88888.00 2010-05-16 03:24:59.000 136 30780.58 85.06 43600.30 88888.00 2010-05-16 03:25:00.000 136 30780.60 85.10 43600.30 53365.14 2010-05-16 03:25:01.000 136 30780.61 85.10 43600.32 88888.00 2010-05-16 03:25:02.000 136 30780.58 85.06 43600.30 88888.00 2010-05-16 03:25:03.000 136 30780.60 85.05 43600.36 88888.00 2010-05-16 03:25:04.000 136 30780.58 85.03 43600.34 88888.00 2010-05-16 03:25:05.000 136 30780.62 85.03 43600.31 53365.13 2010-05-16 03:25:06.000 136 30780.60 85.02 43600.28 88888.00 2010-05-16 03:25:07.000 136 30780.61 85.04 43600.31 88888.00 2010-05-16 03:25:08.000 136 30780.65 85.13 43600.36 88888.00 2010-05-16 03:25:09.000 136 30780.66 85.11 43600.34 88888.00 2010-05-16 03:25:10.000 136 30780.67 85.07 43600.30 53365.09 2010-05-16 03:25:11.000 136 30780.65 85.06 43600.26 88888.00 2010-05-16 03:25:12.000 136 30780.68 85.05 43600.21 88888.00 2010-05-16 03:25:13.000 136 30780.66 85.08 43600.27 88888.00 2010-05-16 03:25:14.000 136 30780.69 85.11 43600.25 88888.00 2010-05-16 03:25:15.000 136 30780.67 85.08 43600.27 53365.09 2010-05-16 03:25:16.000 136 30780.68 85.08 43600.26 88888.00 2010-05-16 03:25:17.000 136 30780.69 85.10 43600.28 88888.00 2010-05-16 03:25:18.000 136 30780.71 85.10 43600.25 88888.00 2010-05-16 03:25:19.000 136 30780.67 85.07 43600.23 88888.00 2010-05-16 03:25:20.000 136 30780.68 85.04 43600.23 53365.11 2010-05-16 03:25:21.000 136 30780.67 85.02 43600.23 88888.00 2010-05-16 03:25:22.000 136 30780.71 85.04 43600.24 88888.00 2010-05-16 03:25:23.000 136 30780.74 85.03 43600.24 88888.00 2010-05-16 03:25:24.000 136 30780.74 85.02 43600.23 88888.00 2010-05-16 03:25:25.000 136 30780.71 85.00 43600.26 53365.10 2010-05-16 03:25:26.000 136 30780.74 85.04 43600.25 88888.00 2010-05-16 03:25:27.000 136 30780.72 85.00 43600.21 88888.00 2010-05-16 03:25:28.000 136 30780.72 84.98 43600.21 88888.00 2010-05-16 03:25:29.000 136 30780.73 84.96 43600.20 88888.00 2010-05-16 03:25:30.000 136 30780.75 84.94 43600.21 53365.07 2010-05-16 03:25:31.000 136 30780.75 84.96 43600.16 88888.00 2010-05-16 03:25:32.000 136 30780.75 84.96 43600.19 88888.00 2010-05-16 03:25:33.000 136 30780.77 84.96 43600.18 88888.00 2010-05-16 03:25:34.000 136 30780.76 84.90 43600.16 88888.00 2010-05-16 03:25:35.000 136 30780.80 84.88 43600.21 53365.07 2010-05-16 03:25:36.000 136 30780.81 84.85 43600.16 88888.00 2010-05-16 03:25:37.000 136 30780.79 84.84 43600.12 88888.00 2010-05-16 03:25:38.000 136 30780.80 84.82 43600.14 88888.00 2010-05-16 03:25:39.000 136 30780.80 84.78 43600.16 88888.00 2010-05-16 03:25:40.000 136 30780.81 84.75 43600.14 53365.03 2010-05-16 03:25:41.000 136 30780.89 84.80 43600.06 88888.00 2010-05-16 03:25:42.000 136 30780.86 84.80 43600.10 88888.00 2010-05-16 03:25:43.000 136 30780.82 84.79 43600.17 88888.00 2010-05-16 03:25:44.000 136 30780.80 84.76 43600.15 88888.00 2010-05-16 03:25:45.000 136 30780.79 84.73 43600.09 53365.02 2010-05-16 03:25:46.000 136 30780.79 84.70 43600.11 88888.00 2010-05-16 03:25:47.000 136 30780.74 84.60 43600.19 88888.00 2010-05-16 03:25:48.000 136 30780.74 84.57 43600.26 88888.00 2010-05-16 03:25:49.000 136 30780.82 84.65 43600.21 88888.00 2010-05-16 03:25:50.000 136 30780.88 84.68 43600.18 53365.06 2010-05-16 03:25:51.000 136 30780.88 84.68 43600.17 88888.00 2010-05-16 03:25:52.000 136 30780.87 84.68 43600.15 88888.00 2010-05-16 03:25:53.000 136 30780.87 84.64 43600.17 88888.00 2010-05-16 03:25:54.000 136 30780.89 84.67 43600.18 88888.00 2010-05-16 03:25:55.000 136 30780.86 84.70 43600.22 53365.10 2010-05-16 03:25:56.000 136 30780.87 84.66 43600.22 88888.00 2010-05-16 03:25:57.000 136 30780.90 84.64 43600.20 88888.00 2010-05-16 03:25:58.000 136 30780.92 84.67 43600.24 88888.00 2010-05-16 03:25:59.000 136 30780.89 84.73 43600.29 88888.00 2010-05-16 03:26:00.000 136 30780.91 84.71 43600.29 53365.10 2010-05-16 03:26:01.000 136 30780.94 84.70 43600.26 88888.00 2010-05-16 03:26:02.000 136 30780.96 84.72 43600.22 88888.00 2010-05-16 03:26:03.000 136 30780.98 84.74 43600.18 88888.00 2010-05-16 03:26:04.000 136 30780.99 84.76 43600.15 88888.00 2010-05-16 03:26:05.000 136 30781.00 84.74 43600.18 53365.15 2010-05-16 03:26:06.000 136 30781.00 84.76 43600.17 88888.00 2010-05-16 03:26:07.000 136 30781.05 84.79 43600.21 88888.00 2010-05-16 03:26:08.000 136 30781.02 84.75 43600.17 88888.00 2010-05-16 03:26:09.000 136 30781.04 84.75 43600.17 88888.00 2010-05-16 03:26:10.000 136 30781.03 84.72 43600.18 53365.22 2010-05-16 03:26:11.000 136 30781.03 84.69 43600.14 88888.00 2010-05-16 03:26:12.000 136 30781.02 84.69 43600.18 88888.00 2010-05-16 03:26:13.000 136 30781.04 84.71 43600.23 88888.00 2010-05-16 03:26:14.000 136 30781.04 84.71 43600.24 88888.00 2010-05-16 03:26:15.000 136 30781.04 84.74 43600.20 53365.21 2010-05-16 03:26:16.000 136 30781.01 84.71 43600.18 88888.00 2010-05-16 03:26:17.000 136 30781.01 84.68 43600.15 88888.00 2010-05-16 03:26:18.000 136 30781.04 84.68 43600.14 88888.00 2010-05-16 03:26:19.000 136 30781.06 84.66 43600.12 88888.00 2010-05-16 03:26:20.000 136 30781.07 84.66 43600.12 53365.19 2010-05-16 03:26:21.000 136 30781.10 84.67 43600.11 88888.00 2010-05-16 03:26:22.000 136 30781.08 84.67 43600.13 88888.00 2010-05-16 03:26:23.000 136 30781.06 84.69 43600.15 88888.00 2010-05-16 03:26:24.000 136 30781.08 84.67 43600.14 88888.00 2010-05-16 03:26:25.000 136 30781.10 84.68 43600.15 53365.21 2010-05-16 03:26:26.000 136 30781.09 84.68 43600.13 88888.00 2010-05-16 03:26:27.000 136 30781.11 84.72 43600.13 88888.00 2010-05-16 03:26:28.000 136 30781.11 84.73 43600.14 88888.00 2010-05-16 03:26:29.000 136 30781.13 84.72 43600.13 88888.00 2010-05-16 03:26:30.000 136 30781.16 84.72 43600.13 53365.25 2010-05-16 03:26:31.000 136 30781.14 84.68 43600.11 88888.00 2010-05-16 03:26:32.000 136 30781.15 84.69 43600.11 88888.00 2010-05-16 03:26:33.000 136 30781.15 84.71 43600.11 88888.00 2010-05-16 03:26:34.000 136 30781.14 84.69 43600.09 88888.00 2010-05-16 03:26:35.000 136 30781.13 84.70 43600.10 53365.22 2010-05-16 03:26:36.000 136 30781.12 84.69 43600.09 88888.00 2010-05-16 03:26:37.000 136 30781.16 84.71 43600.13 88888.00 2010-05-16 03:26:38.000 136 30781.20 84.74 43600.17 88888.00 2010-05-16 03:26:39.000 136 30781.22 84.75 43600.14 88888.00 2010-05-16 03:26:40.000 136 30781.20 84.72 43600.10 53365.24 2010-05-16 03:26:41.000 136 30781.22 84.73 43600.12 88888.00 2010-05-16 03:26:42.000 136 30781.21 84.70 43600.12 88888.00 2010-05-16 03:26:43.000 136 30781.17 84.70 43600.10 88888.00 2010-05-16 03:26:44.000 136 30781.18 84.67 43600.06 88888.00 2010-05-16 03:26:45.000 136 30781.22 84.64 43600.07 53365.25 2010-05-16 03:26:46.000 136 30781.23 84.69 43600.06 88888.00 2010-05-16 03:26:47.000 136 30781.23 84.70 43600.08 88888.00 2010-05-16 03:26:48.000 136 30781.24 84.66 43600.08 88888.00 2010-05-16 03:26:49.000 136 30781.26 84.62 43600.07 88888.00 2010-05-16 03:26:50.000 136 30781.28 84.58 43600.00 53365.25 2010-05-16 03:26:51.000 136 30781.26 84.58 43599.99 88888.00 2010-05-16 03:26:52.000 136 30781.22 84.61 43599.95 88888.00 2010-05-16 03:26:53.000 136 30781.22 84.56 43599.99 88888.00 2010-05-16 03:26:54.000 136 30781.24 84.55 43600.02 88888.00 2010-05-16 03:26:55.000 136 30781.24 84.51 43600.01 53365.20 2010-05-16 03:26:56.000 136 30781.22 84.51 43600.02 88888.00 2010-05-16 03:26:57.000 136 30781.23 84.50 43600.00 88888.00 2010-05-16 03:26:58.000 136 30781.22 84.52 43600.03 88888.00 2010-05-16 03:26:59.000 136 30781.24 84.54 43600.01 88888.00 2010-05-16 03:27:00.000 136 30781.26 84.53 43600.00 53365.21 2010-05-16 03:27:01.000 136 30781.26 84.53 43599.98 88888.00 2010-05-16 03:27:02.000 136 30781.24 84.48 43599.93 88888.00 2010-05-16 03:27:03.000 136 30781.28 84.48 43599.96 88888.00 2010-05-16 03:27:04.000 136 30781.33 84.54 43600.02 88888.00 2010-05-16 03:27:05.000 136 30781.46 84.61 43599.85 53365.19 2010-05-16 03:27:06.000 136 30781.32 84.55 43599.81 88888.00 2010-05-16 03:27:07.000 136 30781.29 84.55 43599.94 88888.00 2010-05-16 03:27:08.000 136 30781.30 84.61 43600.02 88888.00 2010-05-16 03:27:09.000 136 30781.32 84.65 43600.05 88888.00 2010-05-16 03:27:10.000 136 30781.33 84.64 43600.07 53365.23 2010-05-16 03:27:11.000 136 30781.30 84.62 43600.05 88888.00 2010-05-16 03:27:12.000 136 30781.26 84.63 43600.08 88888.00 2010-05-16 03:27:13.000 136 30781.27 84.65 43600.08 88888.00 2010-05-16 03:27:14.000 136 30781.28 84.65 43600.08 88888.00 2010-05-16 03:27:15.000 136 30781.29 84.64 43600.07 53365.23 2010-05-16 03:27:16.000 136 30781.25 84.61 43600.06 88888.00 2010-05-16 03:27:17.000 136 30781.27 84.61 43600.00 88888.00 2010-05-16 03:27:18.000 136 30781.29 84.61 43600.01 88888.00 2010-05-16 03:27:19.000 136 30781.28 84.59 43600.07 88888.00 2010-05-16 03:27:20.000 136 30781.19 84.49 43600.14 53365.19 2010-05-16 03:27:21.000 136 30781.33 84.59 43600.04 88888.00 2010-05-16 03:27:22.000 136 30781.33 84.55 43599.98 88888.00 2010-05-16 03:27:23.000 136 30781.32 84.54 43600.01 88888.00 2010-05-16 03:27:24.000 136 30781.30 84.50 43600.03 88888.00 2010-05-16 03:27:25.000 136 30781.31 84.53 43599.99 53365.14 2010-05-16 03:27:26.000 136 30781.32 84.54 43600.01 88888.00 2010-05-16 03:27:27.000 136 30781.28 84.52 43599.99 88888.00 2010-05-16 03:27:28.000 136 30781.26 84.52 43599.99 88888.00 2010-05-16 03:27:29.000 136 30781.30 84.52 43600.03 88888.00 2010-05-16 03:27:30.000 136 30781.31 84.50 43599.98 53365.14 2010-05-16 03:27:31.000 136 30781.34 84.53 43599.98 88888.00 2010-05-16 03:27:32.000 136 30781.35 84.52 43600.01 88888.00 2010-05-16 03:27:33.000 136 30781.33 84.53 43599.97 88888.00 2010-05-16 03:27:34.000 136 30781.36 84.55 43600.01 88888.00 2010-05-16 03:27:35.000 136 30781.37 84.54 43599.99 53365.16 2010-05-16 03:27:36.000 136 30781.39 84.56 43599.97 88888.00 2010-05-16 03:27:37.000 136 30781.41 84.62 43599.93 88888.00 2010-05-16 03:27:38.000 136 30781.44 84.63 43599.93 88888.00 2010-05-16 03:27:39.000 136 30781.44 84.63 43599.94 88888.00 2010-05-16 03:27:40.000 136 30781.43 84.61 43600.01 53365.21 2010-05-16 03:27:41.000 136 30781.39 84.55 43600.06 88888.00 2010-05-16 03:27:42.000 136 30781.47 84.65 43600.00 88888.00 2010-05-16 03:27:43.000 136 30781.49 84.69 43599.93 88888.00 2010-05-16 03:27:44.000 136 30781.52 84.67 43599.96 88888.00 2010-05-16 03:27:45.000 136 30781.51 84.71 43600.01 53365.21 2010-05-16 03:27:46.000 136 30781.48 84.70 43599.98 88888.00 2010-05-16 03:27:47.000 136 30781.48 84.66 43600.01 88888.00 2010-05-16 03:27:48.000 136 30781.48 84.66 43599.95 88888.00 2010-05-16 03:27:49.000 136 30781.47 84.63 43599.92 88888.00 2010-05-16 03:27:50.000 136 30781.48 84.58 43599.89 53365.27 2010-05-16 03:27:51.000 136 30781.48 84.60 43599.93 88888.00 2010-05-16 03:27:52.000 136 30781.47 84.60 43599.93 88888.00 2010-05-16 03:27:53.000 136 30781.47 84.57 43599.95 88888.00 2010-05-16 03:27:54.000 136 30781.43 84.53 43599.93 88888.00 2010-05-16 03:27:55.000 136 30781.45 84.57 43599.86 53365.20 2010-05-16 03:27:56.000 136 30781.48 84.60 43599.86 88888.00 2010-05-16 03:27:57.000 136 30781.48 84.62 43599.86 88888.00 2010-05-16 03:27:58.000 136 30781.48 84.65 43599.89 88888.00 2010-05-16 03:27:59.000 136 30781.46 84.64 43599.92 88888.00 2010-05-16 03:28:00.000 136 30781.45 84.62 43599.93 53365.18 2010-05-16 03:28:01.000 136 30781.43 84.62 43599.96 88888.00 2010-05-16 03:28:02.000 136 30781.40 84.61 43599.98 88888.00 2010-05-16 03:28:03.000 136 30781.43 84.61 43599.96 88888.00 2010-05-16 03:28:04.000 136 30781.44 84.59 43599.90 88888.00 2010-05-16 03:28:05.000 136 30781.40 84.58 43599.89 53365.16 2010-05-16 03:28:06.000 136 30781.44 84.63 43599.89 88888.00 2010-05-16 03:28:07.000 136 30781.45 84.69 43599.91 88888.00 2010-05-16 03:28:08.000 136 30781.43 84.66 43599.83 88888.00 2010-05-16 03:28:09.000 136 30781.43 84.68 43599.79 88888.00 2010-05-16 03:28:10.000 136 30781.43 84.66 43599.81 53365.14 2010-05-16 03:28:11.000 136 30781.42 84.68 43599.77 88888.00 2010-05-16 03:28:12.000 136 30781.44 84.67 43599.73 88888.00 2010-05-16 03:28:13.000 136 30781.39 84.67 43599.72 88888.00 2010-05-16 03:28:14.000 136 30781.35 84.63 43599.73 88888.00 2010-05-16 03:28:15.000 136 30781.32 84.66 43599.77 53365.11 2010-05-16 03:28:16.000 136 30781.33 84.67 43599.74 88888.00 2010-05-16 03:28:17.000 136 30781.34 84.72 43599.74 88888.00 2010-05-16 03:28:18.000 136 30781.33 84.69 43599.74 88888.00 2010-05-16 03:28:19.000 136 30781.38 84.70 43599.72 88888.00 2010-05-16 03:28:20.000 136 30781.39 84.73 43599.72 53365.07 2010-05-16 03:28:21.000 136 30781.37 84.72 43599.74 88888.00 2010-05-16 03:28:22.000 136 30781.36 84.70 43599.74 88888.00 2010-05-16 03:28:23.000 136 30781.42 84.68 43599.74 88888.00 2010-05-16 03:28:24.000 136 30781.43 84.66 43599.70 88888.00 2010-05-16 03:28:25.000 136 30781.41 84.62 43599.72 53365.05 2010-05-16 03:28:26.000 136 30781.41 84.65 43599.75 88888.00 2010-05-16 03:28:27.000 136 30781.39 84.65 43599.69 88888.00 2010-05-16 03:28:28.000 136 30781.37 84.64 43599.67 88888.00 2010-05-16 03:28:29.000 136 30781.37 84.62 43599.66 88888.00 2010-05-16 03:28:30.000 136 30781.38 84.61 43599.70 53365.02 2010-05-16 03:28:31.000 136 30781.41 84.62 43599.68 88888.00 2010-05-16 03:28:32.000 136 30781.45 84.65 43599.69 88888.00 2010-05-16 03:28:33.000 136 30781.46 84.62 43599.66 88888.00 2010-05-16 03:28:34.000 136 30781.43 84.60 43599.72 88888.00 2010-05-16 03:28:35.000 136 30781.39 84.60 43599.77 53365.03 2010-05-16 03:28:36.000 136 30781.40 84.56 43599.72 88888.00 2010-05-16 03:28:37.000 136 30781.40 84.58 43599.71 88888.00 2010-05-16 03:28:38.000 136 30781.41 84.60 43599.71 88888.00 2010-05-16 03:28:39.000 136 30781.38 84.59 43599.70 88888.00 2010-05-16 03:28:40.000 136 30781.39 84.61 43599.67 53365.01 2010-05-16 03:28:41.000 136 30781.42 84.66 43599.70 88888.00 2010-05-16 03:28:42.000 136 30781.45 84.67 43599.72 88888.00 2010-05-16 03:28:43.000 136 30781.44 84.65 43599.72 88888.00 2010-05-16 03:28:44.000 136 30781.48 84.63 43599.69 88888.00 2010-05-16 03:28:45.000 136 30781.50 84.65 43599.62 53365.08 2010-05-16 03:28:46.000 136 30781.46 84.70 43599.73 88888.00 2010-05-16 03:28:47.000 136 30781.49 84.70 43599.72 88888.00 2010-05-16 03:28:48.000 136 30781.49 84.68 43599.66 88888.00 2010-05-16 03:28:49.000 136 30781.54 84.68 43599.66 88888.00 2010-05-16 03:28:50.000 136 30781.56 84.66 43599.71 53365.11 2010-05-16 03:28:51.000 136 30781.58 84.64 43599.73 88888.00 2010-05-16 03:28:52.000 136 30781.59 84.61 43599.69 88888.00 2010-05-16 03:28:53.000 136 30781.61 84.60 43599.73 88888.00 2010-05-16 03:28:54.000 136 30781.65 84.60 43599.71 88888.00 2010-05-16 03:28:55.000 136 30781.69 84.59 43599.67 53365.18 2010-05-16 03:28:56.000 136 30781.71 84.56 43599.66 88888.00 2010-05-16 03:28:57.000 136 30781.69 84.55 43599.64 88888.00 2010-05-16 03:28:58.000 136 30781.70 84.57 43599.69 88888.00 2010-05-16 03:28:59.000 136 30781.74 84.59 43599.75 88888.00 2010-05-16 03:29:00.000 136 30781.71 84.59 43599.74 53365.21 2010-05-16 03:29:01.000 136 30781.69 84.58 43599.73 88888.00 2010-05-16 03:29:02.000 136 30781.68 84.58 43599.70 88888.00 2010-05-16 03:29:03.000 136 30781.72 84.62 43599.72 88888.00 2010-05-16 03:29:04.000 136 30781.73 84.58 43599.67 88888.00 2010-05-16 03:29:05.000 136 30781.74 84.55 43599.64 53365.24 2010-05-16 03:29:06.000 136 30781.73 84.54 43599.64 88888.00 2010-05-16 03:29:07.000 136 30781.73 84.53 43599.68 88888.00 2010-05-16 03:29:08.000 136 30781.70 84.48 43599.65 88888.00 2010-05-16 03:29:09.000 136 30781.72 84.48 43599.60 88888.00 2010-05-16 03:29:10.000 136 30781.78 84.53 43599.63 53365.22 2010-05-16 03:29:11.000 136 30781.77 84.53 43599.62 88888.00 2010-05-16 03:29:12.000 136 30781.78 84.54 43599.61 88888.00 2010-05-16 03:29:13.000 136 30781.89 84.73 43599.56 88888.00 2010-05-16 03:29:14.000 136 30781.80 84.66 43599.57 88888.00 2010-05-16 03:29:15.000 136 30781.75 84.61 43599.64 53365.24 2010-05-16 03:29:16.000 136 30781.71 84.57 43599.67 88888.00 2010-05-16 03:29:17.000 136 30781.72 84.55 43599.64 88888.00 2010-05-16 03:29:18.000 136 30781.73 84.53 43599.65 88888.00 2010-05-16 03:29:19.000 136 30781.70 84.53 43599.64 88888.00 2010-05-16 03:29:20.000 136 30781.73 84.57 43599.66 53365.18 2010-05-16 03:29:21.000 136 30781.73 84.55 43599.62 88888.00 2010-05-16 03:29:22.000 136 30781.74 84.55 43599.65 88888.00 2010-05-16 03:29:23.000 136 30781.72 84.54 43599.66 88888.00 2010-05-16 03:29:24.000 136 30781.74 84.52 43599.69 88888.00 2010-05-16 03:29:25.000 136 30781.73 84.48 43599.63 53365.17 2010-05-16 03:29:26.000 136 30781.73 84.51 43599.60 88888.00 2010-05-16 03:29:27.000 136 30781.76 84.52 43599.61 88888.00 2010-05-16 03:29:28.000 136 30781.77 84.44 43599.63 88888.00 2010-05-16 03:29:29.000 136 30781.75 84.39 43599.60 88888.00 2010-05-16 03:29:30.000 136 30781.72 84.34 43599.58 53365.15 2010-05-16 03:29:31.000 136 30781.75 84.36 43599.59 88888.00 2010-05-16 03:29:32.000 136 30781.81 84.40 43599.61 88888.00 2010-05-16 03:29:33.000 136 30781.78 84.37 43599.63 88888.00 2010-05-16 03:29:34.000 136 30781.79 84.34 43599.62 88888.00 2010-05-16 03:29:35.000 136 30781.84 84.36 43599.59 53365.18 2010-05-16 03:29:36.000 136 30781.82 84.34 43599.55 88888.00 2010-05-16 03:29:37.000 136 30781.83 84.35 43599.60 88888.00 2010-05-16 03:29:38.000 136 30781.86 84.35 43599.63 88888.00 2010-05-16 03:29:39.000 136 30781.92 84.35 43599.58 88888.00 2010-05-16 03:29:40.000 136 30781.90 84.31 43599.58 53365.19 2010-05-16 03:29:41.000 136 30781.88 84.31 43599.58 88888.00 2010-05-16 03:29:42.000 136 30781.88 84.31 43599.60 88888.00 2010-05-16 03:29:43.000 136 30781.91 84.31 43599.60 88888.00 2010-05-16 03:29:44.000 136 30781.93 84.31 43599.61 88888.00 2010-05-16 03:29:45.000 136 30781.90 84.25 43599.58 53365.21 2010-05-16 03:29:46.000 136 30781.92 84.24 43599.59 88888.00 2010-05-16 03:29:47.000 136 30781.93 84.23 43599.61 88888.00 2010-05-16 03:29:48.000 136 30781.98 84.21 43599.61 88888.00 2010-05-16 03:29:49.000 136 30782.03 84.20 43599.60 88888.00 2010-05-16 03:29:50.000 136 30782.03 84.21 43599.61 53365.27 2010-05-16 03:29:51.000 136 30782.01 84.19 43599.63 88888.00 2010-05-16 03:29:52.000 136 30781.98 84.20 43599.64 88888.00 2010-05-16 03:29:53.000 136 30781.98 84.17 43599.66 88888.00 2010-05-16 03:29:54.000 136 30782.03 84.16 43599.65 88888.00 2010-05-16 03:29:55.000 136 30782.06 84.14 43599.63 53365.28 2010-05-16 03:29:56.000 136 30782.06 84.16 43599.61 88888.00 2010-05-16 03:29:57.000 136 30782.04 84.16 43599.58 88888.00 2010-05-16 03:29:58.000 136 30782.02 84.15 43599.60 88888.00 2010-05-16 03:29:59.000 136 30781.98 84.13 43599.64 88888.00 2010-05-16 03:30:00.000 136 30781.98 84.13 43599.67 53365.29 2010-05-16 03:30:01.000 136 30781.97 84.08 43599.64 88888.00 2010-05-16 03:30:02.000 136 30781.96 84.05 43599.60 88888.00 2010-05-16 03:30:03.000 136 30781.97 84.08 43599.63 88888.00 2010-05-16 03:30:04.000 136 30781.99 84.09 43599.64 88888.00 2010-05-16 03:30:05.000 136 30781.99 84.07 43599.69 53365.24 2010-05-16 03:30:06.000 136 30781.99 84.07 43599.70 88888.00 2010-05-16 03:30:07.000 136 30781.97 84.03 43599.66 88888.00 2010-05-16 03:30:08.000 136 30781.99 84.04 43599.64 88888.00 2010-05-16 03:30:09.000 136 30782.05 84.05 43599.67 88888.00 2010-05-16 03:30:10.000 136 30782.05 84.06 43599.67 53365.27 2010-05-16 03:30:11.000 136 30782.10 84.08 43599.62 88888.00 2010-05-16 03:30:12.000 136 30782.13 84.04 43599.63 88888.00 2010-05-16 03:30:13.000 136 30782.14 84.08 43599.62 88888.00 2010-05-16 03:30:14.000 136 30782.17 84.06 43599.62 88888.00 2010-05-16 03:30:15.000 136 30782.17 84.03 43599.64 53365.33 2010-05-16 03:30:16.000 136 30782.17 84.02 43599.68 88888.00 2010-05-16 03:30:17.000 136 30782.20 84.02 43599.62 88888.00 2010-05-16 03:30:18.000 136 30782.21 84.03 43599.57 88888.00 2010-05-16 03:30:19.000 136 30782.17 84.00 43599.54 88888.00 2010-05-16 03:30:20.000 136 30782.18 84.02 43599.56 53365.33 2010-05-16 03:30:21.000 136 30782.18 83.99 43599.54 88888.00 2010-05-16 03:30:22.000 136 30782.19 83.98 43599.52 88888.00 2010-05-16 03:30:23.000 136 30782.17 83.95 43599.49 88888.00 2010-05-16 03:30:24.000 136 30782.17 83.94 43599.49 88888.00 2010-05-16 03:30:25.000 136 30782.17 83.91 43599.46 53365.31 2010-05-16 03:30:26.000 136 30782.11 83.92 43599.45 88888.00 2010-05-16 03:30:27.000 136 30782.07 83.92 43599.47 88888.00 2010-05-16 03:30:28.000 136 30782.09 83.94 43599.46 88888.00 2010-05-16 03:30:29.000 136 30782.11 83.95 43599.49 88888.00 2010-05-16 03:30:30.000 136 30782.14 83.90 43599.46 53365.27 2010-05-16 03:30:31.000 136 30782.15 83.88 43599.49 88888.00 2010-05-16 03:30:32.000 136 30782.15 83.92 43599.53 88888.00 2010-05-16 03:30:33.000 136 30782.12 83.93 43599.52 88888.00 2010-05-16 03:30:34.000 136 30782.11 83.97 43599.48 88888.00 2010-05-16 03:30:35.000 136 30782.12 83.94 43599.46 53365.28 2010-05-16 03:30:36.000 136 30782.12 83.97 43599.45 88888.00 2010-05-16 03:30:37.000 136 30782.15 84.00 43599.51 88888.00 2010-05-16 03:30:38.000 136 30782.15 83.98 43599.49 88888.00 2010-05-16 03:30:39.000 136 30782.16 84.03 43599.45 88888.00 2010-05-16 03:30:40.000 136 30782.16 84.04 43599.47 53365.28 2010-05-16 03:30:41.000 136 30782.19 84.09 43599.49 88888.00 2010-05-16 03:30:42.000 136 30782.28 84.14 43599.48 88888.00 2010-05-16 03:30:43.000 136 30782.33 84.14 43599.36 88888.00 2010-05-16 03:30:44.000 136 30782.21 84.03 43599.50 88888.00 2010-05-16 03:30:45.000 136 30782.23 84.01 43599.56 53365.35 2010-05-16 03:30:46.000 136 30782.21 84.00 43599.53 88888.00 2010-05-16 03:30:47.000 136 30782.24 83.98 43599.54 88888.00 2010-05-16 03:30:48.000 136 30782.26 83.96 43599.56 88888.00 2010-05-16 03:30:49.000 136 30782.28 83.94 43599.53 88888.00 2010-05-16 03:30:50.000 136 30782.30 83.95 43599.55 53365.38 2010-05-16 03:30:51.000 136 30782.31 83.95 43599.51 88888.00 2010-05-16 03:30:52.000 136 30782.32 83.92 43599.55 88888.00 2010-05-16 03:30:53.000 136 30782.29 83.85 43599.54 88888.00 2010-05-16 03:30:54.000 136 30782.23 83.84 43599.57 88888.00 2010-05-16 03:30:55.000 136 30782.24 83.81 43599.61 53365.42 2010-05-16 03:30:56.000 136 30782.21 83.78 43599.60 88888.00 2010-05-16 03:30:57.000 136 30782.18 83.75 43599.63 88888.00 2010-05-16 03:30:58.000 136 30782.15 83.74 43599.62 88888.00 2010-05-16 03:30:59.000 136 30782.12 83.74 43599.55 88888.00 2010-05-16 03:31:00.000 136 30782.11 83.75 43599.51 53365.40 2010-05-16 03:31:01.000 136 30782.13 83.73 43599.53 88888.00 2010-05-16 03:31:02.000 136 30782.18 83.75 43599.58 88888.00 2010-05-16 03:31:03.000 136 30782.17 83.74 43599.60 88888.00 2010-05-16 03:31:04.000 136 30782.19 83.76 43599.60 88888.00 2010-05-16 03:31:05.000 136 30782.17 83.79 43599.54 53365.38 2010-05-16 03:31:06.000 136 30782.17 83.81 43599.56 88888.00 2010-05-16 03:31:07.000 136 30782.16 83.82 43599.59 88888.00 2010-05-16 03:31:08.000 136 30782.19 83.82 43599.56 88888.00 2010-05-16 03:31:09.000 136 30782.21 83.84 43599.51 88888.00 2010-05-16 03:31:10.000 136 30782.18 83.82 43599.52 53365.41 2010-05-16 03:31:11.000 136 30782.19 83.81 43599.53 88888.00 2010-05-16 03:31:12.000 136 30782.22 83.82 43599.57 88888.00 2010-05-16 03:31:13.000 136 30782.24 83.81 43599.60 88888.00 2010-05-16 03:31:14.000 136 30782.23 83.78 43599.54 88888.00 2010-05-16 03:31:15.000 136 30782.22 83.77 43599.53 53365.44 2010-05-16 03:31:16.000 136 30782.24 83.75 43599.51 88888.00 2010-05-16 03:31:17.000 136 30782.32 83.75 43599.49 88888.00 2010-05-16 03:31:18.000 136 30782.34 83.75 43599.53 88888.00 2010-05-16 03:31:19.000 136 30782.30 83.77 43599.54 88888.00 2010-05-16 03:31:20.000 136 30782.30 83.73 43599.55 53365.46 2010-05-16 03:31:21.000 136 30782.28 83.68 43599.51 88888.00 2010-05-16 03:31:22.000 136 30782.28 83.63 43599.52 88888.00 2010-05-16 03:31:23.000 136 30782.32 83.59 43599.53 88888.00 2010-05-16 03:31:24.000 136 30782.32 83.58 43599.54 88888.00 2010-05-16 03:31:25.000 136 30782.32 83.58 43599.49 53365.47 2010-05-16 03:31:26.000 136 30782.30 83.57 43599.52 88888.00 2010-05-16 03:31:27.000 136 30782.33 83.58 43599.54 88888.00 2010-05-16 03:31:28.000 136 30782.37 83.52 43599.50 88888.00 2010-05-16 03:31:29.000 136 30782.35 83.52 43599.45 88888.00 2010-05-16 03:31:30.000 136 30782.34 83.47 43599.49 53365.46 2010-05-16 03:31:31.000 136 30782.34 83.45 43599.46 88888.00 2010-05-16 03:31:32.000 136 30782.34 83.42 43599.39 88888.00 2010-05-16 03:31:33.000 136 30782.35 83.40 43599.42 88888.00 2010-05-16 03:31:34.000 136 30782.32 83.39 43599.42 88888.00 2010-05-16 03:31:35.000 136 30782.34 83.36 43599.44 53365.41 2010-05-16 03:31:36.000 136 30782.36 83.33 43599.44 88888.00 2010-05-16 03:31:37.000 136 30782.31 83.37 43599.39 88888.00 2010-05-16 03:31:38.000 136 30782.32 83.36 43599.38 88888.00 2010-05-16 03:31:39.000 136 30782.31 83.37 43599.39 88888.00 2010-05-16 03:31:40.000 136 30782.31 83.43 43599.44 53365.43 2010-05-16 03:31:41.000 136 30782.35 83.46 43599.43 88888.00 2010-05-16 03:31:42.000 136 30782.35 83.46 43599.41 88888.00 2010-05-16 03:31:43.000 136 30782.32 83.45 43599.41 88888.00 2010-05-16 03:31:44.000 136 30782.35 83.47 43599.46 88888.00 2010-05-16 03:31:45.000 136 30782.35 83.50 43599.48 53365.38 2010-05-16 03:31:46.000 136 30782.33 83.51 43599.44 88888.00 2010-05-16 03:31:47.000 136 30782.34 83.54 43599.45 88888.00 2010-05-16 03:31:48.000 136 30782.36 83.52 43599.49 88888.00 2010-05-16 03:31:49.000 136 30782.38 83.56 43599.53 88888.00 2010-05-16 03:31:50.000 136 30782.36 83.58 43599.52 53365.42 2010-05-16 03:31:51.000 136 30782.33 83.57 43599.51 88888.00 2010-05-16 03:31:52.000 136 30782.34 83.60 43599.53 88888.00 2010-05-16 03:31:53.000 136 30782.36 83.59 43599.53 88888.00 2010-05-16 03:31:54.000 136 30782.35 83.52 43599.50 88888.00 2010-05-16 03:31:55.000 136 30782.36 83.51 43599.46 53365.42 2010-05-16 03:31:56.000 136 30782.36 83.53 43599.42 88888.00 2010-05-16 03:31:57.000 136 30782.34 83.51 43599.41 88888.00 2010-05-16 03:31:58.000 136 30782.35 83.50 43599.47 88888.00 2010-05-16 03:31:59.000 136 30782.32 83.47 43599.45 88888.00 2010-05-16 03:32:00.000 136 30782.33 83.49 43599.39 53365.40 2010-05-16 03:32:01.000 136 30782.35 83.44 43599.40 88888.00 2010-05-16 03:32:02.000 136 30782.32 83.43 43599.45 88888.00 2010-05-16 03:32:03.000 136 30782.28 83.45 43599.41 88888.00 2010-05-16 03:32:04.000 136 30782.29 83.45 43599.41 88888.00 2010-05-16 03:32:05.000 136 30782.29 83.43 43599.45 53365.32 2010-05-16 03:32:06.000 136 30782.28 83.42 43599.41 88888.00 2010-05-16 03:32:07.000 136 30782.30 83.45 43599.32 88888.00 2010-05-16 03:32:08.000 136 30782.26 83.46 43599.34 88888.00 2010-05-16 03:32:09.000 136 30782.26 83.49 43599.35 88888.00 2010-05-16 03:32:10.000 136 30782.24 83.49 43599.38 53365.21 2010-05-16 03:32:11.000 136 30782.23 83.48 43599.40 88888.00 2010-05-16 03:32:12.000 136 30782.24 83.48 43599.42 88888.00 2010-05-16 03:32:13.000 136 30782.24 83.55 43599.44 88888.00 2010-05-16 03:32:14.000 136 30782.21 83.55 43599.47 88888.00 2010-05-16 03:32:15.000 136 30782.21 83.54 43599.46 53365.27 2010-05-16 03:32:16.000 136 30782.23 83.55 43599.50 88888.00 2010-05-16 03:32:17.000 136 30782.26 83.55 43599.50 88888.00 2010-05-16 03:32:18.000 136 30782.26 83.59 43599.46 88888.00 2010-05-16 03:32:19.000 136 30782.30 83.58 43599.46 88888.00 2010-05-16 03:32:20.000 136 30782.31 83.59 43599.43 53365.31 2010-05-16 03:32:21.000 136 30782.28 83.57 43599.42 88888.00 2010-05-16 03:32:22.000 136 30782.28 83.53 43599.45 88888.00 2010-05-16 03:32:23.000 136 30782.30 83.56 43599.46 88888.00 2010-05-16 03:32:24.000 136 30782.34 83.57 43599.46 88888.00 2010-05-16 03:32:25.000 136 30782.36 83.57 43599.48 53365.35 2010-05-16 03:32:26.000 136 30782.38 83.57 43599.41 88888.00 2010-05-16 03:32:27.000 136 30782.38 83.55 43599.42 88888.00 2010-05-16 03:32:28.000 136 30782.35 83.54 43599.43 88888.00 2010-05-16 03:32:29.000 136 30782.38 83.56 43599.43 88888.00 2010-05-16 03:32:30.000 136 30782.40 83.56 43599.42 53365.37 2010-05-16 03:32:31.000 136 30782.40 83.56 43599.39 88888.00 2010-05-16 03:32:32.000 136 30782.40 83.52 43599.42 88888.00 2010-05-16 03:32:33.000 136 30782.43 83.52 43599.43 88888.00 2010-05-16 03:32:34.000 136 30782.46 83.47 43599.42 88888.00 2010-05-16 03:32:35.000 136 30782.46 83.45 43599.39 53365.42 2010-05-16 03:32:36.000 136 30782.47 83.49 43599.41 88888.00 2010-05-16 03:32:37.000 136 30782.50 83.46 43599.37 88888.00 2010-05-16 03:32:38.000 136 30782.54 83.45 43599.40 88888.00 2010-05-16 03:32:39.000 136 30782.55 83.43 43599.42 88888.00 2010-05-16 03:32:40.000 136 30782.57 83.43 43599.40 53365.43 2010-05-16 03:32:41.000 136 30782.57 83.45 43599.40 88888.00 2010-05-16 03:32:42.000 136 30782.56 83.42 43599.37 88888.00 2010-05-16 03:32:43.000 136 30782.58 83.42 43599.40 88888.00 2010-05-16 03:32:44.000 136 30782.61 83.42 43599.43 88888.00 2010-05-16 03:32:45.000 136 30782.65 83.36 43599.40 53365.52 2010-05-16 03:32:46.000 136 30782.65 83.35 43599.39 88888.00 2010-05-16 03:32:47.000 136 30782.65 83.35 43599.33 88888.00 2010-05-16 03:32:48.000 136 30782.69 83.30 43599.31 88888.00 2010-05-16 03:32:49.000 136 30782.72 83.27 43599.30 88888.00 2010-05-16 03:32:50.000 136 30782.72 83.24 43599.37 53365.54 2010-05-16 03:32:51.000 136 30782.73 83.26 43599.37 88888.00 2010-05-16 03:32:52.000 136 30782.73 83.27 43599.39 88888.00 2010-05-16 03:32:53.000 136 30782.73 83.28 43599.39 88888.00 2010-05-16 03:32:54.000 136 30782.75 83.26 43599.32 88888.00 2010-05-16 03:32:55.000 136 30782.76 83.25 43599.35 53365.62 2010-05-16 03:32:56.000 136 30782.76 83.23 43599.37 88888.00 2010-05-16 03:32:57.000 136 30782.75 83.21 43599.38 88888.00 2010-05-16 03:32:58.000 136 30782.72 83.23 43599.36 88888.00 2010-05-16 03:32:59.000 136 30782.76 83.25 43599.39 88888.00 2010-05-16 03:33:00.000 136 30782.76 83.23 43599.39 53365.57 2010-05-16 03:33:01.000 136 30782.76 83.22 43599.35 88888.00 2010-05-16 03:33:02.000 136 30782.78 83.28 43599.38 88888.00 2010-05-16 03:33:03.000 136 30782.78 83.26 43599.36 88888.00 2010-05-16 03:33:04.000 136 30782.75 83.22 43599.33 88888.00 2010-05-16 03:33:05.000 136 30782.78 83.19 43599.29 53365.52 2010-05-16 03:33:06.000 136 30782.75 83.22 43599.25 88888.00 2010-05-16 03:33:07.000 136 30782.73 83.24 43599.24 88888.00 2010-05-16 03:33:08.000 136 30782.76 83.22 43599.28 88888.00 2010-05-16 03:33:09.000 136 30782.77 83.22 43599.31 88888.00 2010-05-16 03:33:10.000 136 30782.78 83.24 43599.29 53365.48 2010-05-16 03:33:11.000 136 30782.80 83.25 43599.29 88888.00 2010-05-16 03:33:12.000 136 30782.80 83.24 43599.28 88888.00 2010-05-16 03:33:13.000 136 30782.80 83.21 43599.32 88888.00 2010-05-16 03:33:14.000 136 30782.78 83.18 43599.36 88888.00 2010-05-16 03:33:15.000 136 30782.80 83.20 43599.34 53365.57 2010-05-16 03:33:16.000 136 30782.71 83.07 43599.37 88888.00 2010-05-16 03:33:17.000 136 30782.80 83.14 43599.34 88888.00 2010-05-16 03:33:18.000 136 30782.83 83.16 43599.33 88888.00 2010-05-16 03:33:19.000 136 30782.85 83.17 43599.34 88888.00 2010-05-16 03:33:20.000 136 30782.89 83.23 43599.31 53365.60 2010-05-16 03:33:21.000 136 30782.92 83.19 43599.31 88888.00 2010-05-16 03:33:22.000 136 30782.95 83.14 43599.32 88888.00 2010-05-16 03:33:23.000 136 30782.94 83.12 43599.35 88888.00 2010-05-16 03:33:24.000 136 30782.96 83.12 43599.35 88888.00 2010-05-16 03:33:25.000 136 30782.98 83.12 43599.31 53365.65 2010-05-16 03:33:26.000 136 30782.99 83.14 43599.34 88888.00 2010-05-16 03:33:27.000 136 30783.01 83.12 43599.36 88888.00 2010-05-16 03:33:28.000 136 30783.01 83.12 43599.35 88888.00 2010-05-16 03:33:29.000 136 30783.04 83.10 43599.33 88888.00 2010-05-16 03:33:30.000 136 30783.06 83.04 43599.32 53365.67 2010-05-16 03:33:31.000 136 30783.08 83.02 43599.26 88888.00 2010-05-16 03:33:32.000 136 30783.09 83.05 43599.28 88888.00 2010-05-16 03:33:33.000 136 30783.08 83.05 43599.30 88888.00 2010-05-16 03:33:34.000 136 30783.11 83.00 43599.36 88888.00 2010-05-16 03:33:35.000 136 30783.09 83.00 43599.37 53365.70 2010-05-16 03:33:36.000 136 30783.10 83.01 43599.35 88888.00 2010-05-16 03:33:37.000 136 30783.08 82.99 43599.35 88888.00 2010-05-16 03:33:38.000 136 30783.07 82.98 43599.36 88888.00 2010-05-16 03:33:39.000 136 30783.11 83.02 43599.39 88888.00 2010-05-16 03:33:40.000 136 30783.11 83.03 43599.35 53365.72 2010-05-16 03:33:41.000 136 30783.10 83.02 43599.29 88888.00 2010-05-16 03:33:42.000 136 30783.10 83.02 43599.33 88888.00 2010-05-16 03:33:43.000 136 30783.12 83.03 43599.35 88888.00 2010-05-16 03:33:44.000 136 30783.14 83.05 43599.38 88888.00 2010-05-16 03:33:45.000 136 30783.12 83.05 43599.37 53365.70 2010-05-16 03:33:46.000 136 30783.09 83.06 43599.32 88888.00 2010-05-16 03:33:47.000 136 30783.10 83.10 43599.33 88888.00 2010-05-16 03:33:48.000 136 30783.12 83.13 43599.37 88888.00 2010-05-16 03:33:49.000 136 30783.08 83.10 43599.42 88888.00 2010-05-16 03:33:50.000 136 30783.08 83.07 43599.43 53365.72 2010-05-16 03:33:51.000 136 30783.10 83.09 43599.45 88888.00 2010-05-16 03:33:52.000 136 30783.11 83.16 43599.49 88888.00 2010-05-16 03:33:53.000 136 30783.09 83.18 43599.49 88888.00 2010-05-16 03:33:54.000 136 30783.13 83.19 43599.46 88888.00 2010-05-16 03:33:55.000 136 30783.13 83.19 43599.45 53365.73 2010-05-16 03:33:56.000 136 30783.12 83.19 43599.43 88888.00 2010-05-16 03:33:57.000 136 30783.07 83.19 43599.42 88888.00 2010-05-16 03:33:58.000 136 30783.08 83.19 43599.43 88888.00 2010-05-16 03:33:59.000 136 30783.08 83.22 43599.42 88888.00 2010-05-16 03:34:00.000 136 30783.12 83.22 43599.41 53365.72 2010-05-16 03:34:01.000 136 30783.11 83.23 43599.38 88888.00 2010-05-16 03:34:02.000 136 30783.10 83.25 43599.39 88888.00 2010-05-16 03:34:03.000 136 30783.12 83.22 43599.39 88888.00 2010-05-16 03:34:04.000 136 30783.12 83.18 43599.34 88888.00 2010-05-16 03:34:05.000 136 30783.14 83.21 43599.34 53365.66 2010-05-16 03:34:06.000 136 30783.16 83.19 43599.27 88888.00 2010-05-16 03:34:07.000 136 30783.10 83.16 43599.29 88888.00 2010-05-16 03:34:08.000 136 30783.10 83.15 43599.29 88888.00 2010-05-16 03:34:09.000 136 30783.12 83.17 43599.27 88888.00 2010-05-16 03:34:10.000 136 30783.15 83.18 43599.28 53365.66 2010-05-16 03:34:11.000 136 30783.12 83.14 43599.29 88888.00 2010-05-16 03:34:12.000 136 30783.11 83.11 43599.31 88888.00 2010-05-16 03:34:13.000 136 30783.09 83.12 43599.29 88888.00 2010-05-16 03:34:14.000 136 30783.10 83.11 43599.31 88888.00 2010-05-16 03:34:15.000 136 30783.10 83.10 43599.27 53365.67 2010-05-16 03:34:16.000 136 30783.10 83.06 43599.27 88888.00 2010-05-16 03:34:17.000 136 30783.08 83.06 43599.26 88888.00 2010-05-16 03:34:18.000 136 30783.12 83.08 43599.26 88888.00 2010-05-16 03:34:19.000 136 30783.12 83.13 43599.26 88888.00 2010-05-16 03:34:20.000 136 30783.16 83.15 43599.33 53365.69 2010-05-16 03:34:21.000 136 30783.20 83.16 43599.31 88888.00 2010-05-16 03:34:22.000 136 30783.20 83.10 43599.25 88888.00 2010-05-16 03:34:23.000 136 30783.20 83.08 43599.25 88888.00 2010-05-16 03:34:24.000 136 30783.19 83.06 43599.31 88888.00 2010-05-16 03:34:25.000 136 30783.23 83.06 43599.30 53365.70 2010-05-16 03:34:26.000 136 30783.23 83.03 43599.26 88888.00 2010-05-16 03:34:27.000 136 30783.19 83.04 43599.30 88888.00 2010-05-16 03:34:28.000 136 30783.20 83.03 43599.39 88888.00 2010-05-16 03:34:29.000 136 30783.23 83.02 43599.31 88888.00 2010-05-16 03:34:30.000 136 30783.26 83.01 43599.28 53365.75 2010-05-16 03:34:31.000 136 30783.26 83.02 43599.27 88888.00 2010-05-16 03:34:32.000 136 30783.25 82.99 43599.29 88888.00 2010-05-16 03:34:33.000 136 30783.23 82.96 43599.24 88888.00 2010-05-16 03:34:34.000 136 30783.24 82.96 43599.25 88888.00 2010-05-16 03:34:35.000 136 30783.23 82.93 43599.19 53365.74 2010-05-16 03:34:36.000 136 30783.21 82.94 43599.21 88888.00 2010-05-16 03:34:37.000 136 30783.23 82.89 43599.25 88888.00 2010-05-16 03:34:38.000 136 30783.24 82.90 43599.24 88888.00 2010-05-16 03:34:39.000 136 30783.26 82.90 43599.24 88888.00 2010-05-16 03:34:40.000 136 30783.26 82.90 43599.20 53365.72 2010-05-16 03:34:41.000 136 30783.28 82.91 43599.19 88888.00 2010-05-16 03:34:42.000 136 30783.27 82.92 43599.19 88888.00 2010-05-16 03:34:43.000 136 30783.30 82.91 43599.23 88888.00 2010-05-16 03:34:44.000 136 30783.26 82.87 43599.19 88888.00 2010-05-16 03:34:45.000 136 30783.23 82.83 43599.17 53365.72 2010-05-16 03:34:46.000 136 30783.25 82.84 43599.16 88888.00 2010-05-16 03:34:47.000 136 30783.27 82.86 43599.22 88888.00 2010-05-16 03:34:48.000 136 30783.30 82.86 43599.20 88888.00 2010-05-16 03:34:49.000 136 30783.28 82.82 43599.13 88888.00 2010-05-16 03:34:50.000 136 30783.27 82.83 43599.14 53365.69 2010-05-16 03:34:51.000 136 30783.21 82.76 43599.31 88888.00 2010-05-16 03:34:52.000 136 30783.27 82.85 43599.40 88888.00 2010-05-16 03:34:53.000 136 30783.31 82.88 43599.33 88888.00 2010-05-16 03:34:54.000 136 30783.31 82.86 43599.24 88888.00 2010-05-16 03:34:55.000 136 30783.33 82.85 43599.20 53365.75 2010-05-16 03:34:56.000 136 30783.34 82.87 43599.19 88888.00 2010-05-16 03:34:57.000 136 30783.32 82.86 43599.18 88888.00 2010-05-16 03:34:58.000 136 30783.36 82.81 43599.19 88888.00 2010-05-16 03:34:59.000 136 30783.35 82.80 43599.21 88888.00 2010-05-16 03:35:00.000 136 30783.35 82.78 43599.22 53365.73 2010-05-16 03:35:01.000 136 30783.36 82.79 43599.16 88888.00 2010-05-16 03:35:02.000 136 30783.39 82.81 43599.18 88888.00 2010-05-16 03:35:03.000 136 30783.44 82.80 43599.18 88888.00 2010-05-16 03:35:04.000 136 30783.42 82.75 43599.21 88888.00 2010-05-16 03:35:05.000 136 30783.44 82.73 43599.20 53365.75 2010-05-16 03:35:06.000 136 30783.48 82.72 43599.24 88888.00 2010-05-16 03:35:07.000 136 30783.48 82.71 43599.25 88888.00 2010-05-16 03:35:08.000 136 30783.49 82.70 43599.25 88888.00 2010-05-16 03:35:09.000 136 30783.53 82.73 43599.18 88888.00 2010-05-16 03:35:10.000 136 30783.49 82.70 43599.21 53365.78 2010-05-16 03:35:11.000 136 30783.51 82.64 43599.18 88888.00 2010-05-16 03:35:12.000 136 30783.54 82.63 43599.18 88888.00 2010-05-16 03:35:13.000 136 30783.53 82.60 43599.22 88888.00 2010-05-16 03:35:14.000 136 30783.56 82.57 43599.19 88888.00 2010-05-16 03:35:15.000 136 30783.57 82.53 43599.21 53365.82 2010-05-16 03:35:16.000 136 30783.58 82.52 43599.19 88888.00 2010-05-16 03:35:17.000 136 30783.60 82.46 43599.21 88888.00 2010-05-16 03:35:18.000 136 30783.63 82.43 43599.18 88888.00 2010-05-16 03:35:19.000 136 30783.66 82.45 43599.14 88888.00 2010-05-16 03:35:20.000 136 30783.68 82.44 43599.08 53365.88 2010-05-16 03:35:21.000 136 30783.68 82.42 43599.09 88888.00 2010-05-16 03:35:22.000 136 30783.64 82.41 43599.15 88888.00 2010-05-16 03:35:23.000 136 30783.60 82.37 43599.17 88888.00 2010-05-16 03:35:24.000 136 30783.65 82.35 43599.17 88888.00 2010-05-16 03:35:25.000 136 30783.68 82.36 43599.21 53365.87 2010-05-16 03:35:26.000 136 30783.68 82.36 43599.15 88888.00 2010-05-16 03:35:27.000 136 30783.63 82.34 43599.12 88888.00 2010-05-16 03:35:28.000 136 30783.64 82.36 43599.13 88888.00 2010-05-16 03:35:29.000 136 30783.67 82.34 43599.12 88888.00 2010-05-16 03:35:30.000 136 30783.64 82.34 43599.11 53365.89 2010-05-16 03:35:31.000 136 30783.60 82.34 43599.11 88888.00 2010-05-16 03:35:32.000 136 30783.56 82.25 43599.11 88888.00 2010-05-16 03:35:33.000 136 30783.54 82.21 43599.21 88888.00 2010-05-16 03:35:34.000 136 30783.58 82.32 43599.20 88888.00 2010-05-16 03:35:35.000 136 30783.58 82.30 43599.13 53365.84 2010-05-16 03:35:36.000 136 30783.58 82.31 43599.11 88888.00 2010-05-16 03:35:37.000 136 30783.57 82.33 43599.08 88888.00 2010-05-16 03:35:38.000 136 30783.54 82.35 43599.08 88888.00 2010-05-16 03:35:39.000 136 30783.53 82.30 43599.06 88888.00 2010-05-16 03:35:40.000 136 30783.50 82.31 43599.06 53365.73 2010-05-16 03:35:41.000 136 30783.47 82.34 43599.12 88888.00 2010-05-16 03:35:42.000 136 30783.50 82.34 43599.11 88888.00 2010-05-16 03:35:43.000 136 30783.46 82.33 43599.07 88888.00 2010-05-16 03:35:44.000 136 30783.43 82.34 43599.01 88888.00 2010-05-16 03:35:45.000 136 30783.38 82.30 43598.96 53365.65 2010-05-16 03:35:46.000 136 30783.40 82.28 43598.94 88888.00 2010-05-16 03:35:47.000 136 30783.39 82.32 43598.97 88888.00 2010-05-16 03:35:48.000 136 30783.37 82.33 43598.97 88888.00 2010-05-16 03:35:49.000 136 30783.36 82.31 43598.96 88888.00 2010-05-16 03:35:50.000 136 30783.33 82.33 43598.96 53365.60 2010-05-16 03:35:51.000 136 30783.29 82.36 43598.89 88888.00 2010-05-16 03:35:52.000 136 30783.28 82.36 43598.89 88888.00 2010-05-16 03:35:53.000 136 30783.26 82.33 43598.93 88888.00 2010-05-16 03:35:54.000 136 30783.29 82.34 43598.94 88888.00 2010-05-16 03:35:55.000 136 30783.26 82.33 43598.92 53365.55 2010-05-16 03:35:56.000 136 30783.24 82.28 43598.90 88888.00 2010-05-16 03:35:57.000 136 30783.26 82.27 43598.90 88888.00 2010-05-16 03:35:58.000 136 30783.26 82.26 43598.92 88888.00 2010-05-16 03:35:59.000 136 30783.26 82.28 43598.97 88888.00 2010-05-16 03:36:00.000 136 30783.25 82.32 43598.98 53365.52 2010-05-16 03:36:01.000 136 30783.26 82.29 43598.93 88888.00 2010-05-16 03:36:02.000 136 30783.28 82.27 43598.91 88888.00 2010-05-16 03:36:03.000 136 30783.23 82.25 43598.88 88888.00 2010-05-16 03:36:04.000 136 30783.22 82.28 43598.89 88888.00 2010-05-16 03:36:05.000 136 30783.25 82.28 43598.88 53365.53 2010-05-16 03:36:06.000 136 30783.30 82.25 43598.88 88888.00 2010-05-16 03:36:07.000 136 30783.27 82.22 43598.87 88888.00 2010-05-16 03:36:08.000 136 30783.25 82.17 43598.90 88888.00 2010-05-16 03:36:09.000 136 30783.25 82.16 43598.88 88888.00 2010-05-16 03:36:10.000 136 30783.22 82.17 43598.88 53365.53 2010-05-16 03:36:11.000 136 30783.24 82.14 43598.85 88888.00 2010-05-16 03:36:12.000 136 30783.26 82.16 43598.87 88888.00 2010-05-16 03:36:13.000 136 30783.26 82.15 43598.91 88888.00 2010-05-16 03:36:14.000 136 30783.26 82.14 43598.92 88888.00 2010-05-16 03:36:15.000 136 30783.26 82.11 43598.87 53365.52 2010-05-16 03:36:16.000 136 30783.27 82.14 43598.87 88888.00 2010-05-16 03:36:17.000 136 30783.29 82.17 43598.87 88888.00 2010-05-16 03:36:18.000 136 30783.26 82.14 43598.85 88888.00 2010-05-16 03:36:19.000 136 30783.29 82.12 43598.89 88888.00 2010-05-16 03:36:20.000 136 30783.32 82.14 43598.93 53365.52 2010-05-16 03:36:21.000 136 30783.34 82.16 43598.93 88888.00 2010-05-16 03:36:22.000 136 30783.32 82.16 43598.93 88888.00 2010-05-16 03:36:23.000 136 30783.32 82.20 43598.93 88888.00 2010-05-16 03:36:24.000 136 30783.37 82.23 43598.91 88888.00 2010-05-16 03:36:25.000 136 30783.40 82.21 43598.85 53365.58 2010-05-16 03:36:26.000 136 30783.38 82.19 43598.84 88888.00 2010-05-16 03:36:27.000 136 30783.38 82.22 43598.88 88888.00 2010-05-16 03:36:28.000 136 30783.40 82.21 43598.89 88888.00 2010-05-16 03:36:29.000 136 30783.40 82.19 43598.93 88888.00 2010-05-16 03:36:30.000 136 30783.43 82.21 43598.95 53365.58 2010-05-16 03:36:31.000 136 30783.42 82.20 43598.94 88888.00 2010-05-16 03:36:32.000 136 30783.45 82.21 43598.95 88888.00 2010-05-16 03:36:33.000 136 30783.43 82.22 43598.93 88888.00 2010-05-16 03:36:34.000 136 30783.45 82.20 43598.90 88888.00 2010-05-16 03:36:35.000 136 30783.46 82.24 43598.89 53365.63 2010-05-16 03:36:36.000 136 30783.46 82.23 43598.86 88888.00 2010-05-16 03:36:37.000 136 30783.45 82.20 43598.89 88888.00 2010-05-16 03:36:38.000 136 30783.47 82.20 43598.93 88888.00 2010-05-16 03:36:39.000 136 30783.50 82.25 43598.93 88888.00 2010-05-16 03:36:40.000 136 30783.51 82.24 43598.92 53365.63 2010-05-16 03:36:41.000 136 30783.51 82.25 43598.91 88888.00 2010-05-16 03:36:42.000 136 30783.54 82.25 43598.89 88888.00 2010-05-16 03:36:43.000 136 30783.52 82.25 43598.95 88888.00 2010-05-16 03:36:44.000 136 30783.51 82.25 43598.96 88888.00 2010-05-16 03:36:45.000 136 30783.52 82.26 43598.95 53365.65 2010-05-16 03:36:46.000 136 30783.52 82.22 43598.91 88888.00 2010-05-16 03:36:47.000 136 30783.51 82.21 43598.94 88888.00 2010-05-16 03:36:48.000 136 30783.53 82.19 43598.92 88888.00 2010-05-16 03:36:49.000 136 30783.54 82.20 43598.89 88888.00 2010-05-16 03:36:50.000 136 30783.54 82.20 43598.84 53365.65 2010-05-16 03:36:51.000 136 30783.56 82.22 43598.85 88888.00 2010-05-16 03:36:52.000 136 30783.57 82.20 43598.83 88888.00 2010-05-16 03:36:53.000 136 30783.59 82.18 43598.78 88888.00 2010-05-16 03:36:54.000 136 30783.61 82.20 43598.77 88888.00 2010-05-16 03:36:55.000 136 30783.62 82.18 43598.83 53365.65 2010-05-16 03:36:56.000 136 30783.60 82.18 43598.83 88888.00 2010-05-16 03:36:57.000 136 30783.63 82.17 43598.84 88888.00 2010-05-16 03:36:58.000 136 30783.69 82.18 43598.85 88888.00 2010-05-16 03:36:59.000 136 30783.72 82.21 43598.89 88888.00 2010-05-16 03:37:00.000 136 30783.77 82.31 43598.84 53365.67 2010-05-16 03:37:01.000 136 30783.72 82.23 43598.76 88888.00 2010-05-16 03:37:02.000 136 30783.72 82.15 43598.82 88888.00 2010-05-16 03:37:03.000 136 30783.75 82.15 43598.90 88888.00 2010-05-16 03:37:04.000 136 30783.79 82.15 43598.90 88888.00 2010-05-16 03:37:05.000 136 30783.82 82.18 43598.87 53365.78 2010-05-16 03:37:06.000 136 30783.84 82.19 43598.84 88888.00 2010-05-16 03:37:07.000 136 30783.87 82.17 43598.88 88888.00 2010-05-16 03:37:08.000 136 30783.89 82.17 43598.88 88888.00 2010-05-16 03:37:09.000 136 30783.89 82.20 43598.90 88888.00 2010-05-16 03:37:10.000 136 30783.88 82.19 43598.88 53365.87 2010-05-16 03:37:11.000 136 30783.86 82.16 43598.85 88888.00 2010-05-16 03:37:12.000 136 30783.91 82.15 43598.89 88888.00 2010-05-16 03:37:13.000 136 30783.94 82.13 43598.94 88888.00 2010-05-16 03:37:14.000 136 30783.98 82.15 43598.93 88888.00 2010-05-16 03:37:15.000 136 30783.96 82.13 43598.91 53365.95 2010-05-16 03:37:16.000 136 30783.95 82.16 43598.97 88888.00 2010-05-16 03:37:17.000 136 30783.95 82.15 43598.97 88888.00 2010-05-16 03:37:18.000 136 30783.96 82.10 43598.99 88888.00 2010-05-16 03:37:19.000 136 30783.97 82.06 43598.94 88888.00 2010-05-16 03:37:20.000 136 30783.98 82.02 43598.92 53365.95 2010-05-16 03:37:21.000 136 30784.03 81.96 43598.95 88888.00 2010-05-16 03:37:22.000 136 30784.03 81.96 43598.96 88888.00 2010-05-16 03:37:23.000 136 30784.05 81.95 43598.99 88888.00 2010-05-16 03:37:24.000 136 30784.04 81.95 43598.93 88888.00 2010-05-16 03:37:25.000 136 30784.04 81.98 43598.93 53365.93 2010-05-16 03:37:26.000 136 30784.01 81.96 43598.90 88888.00 2010-05-16 03:37:27.000 136 30784.02 81.92 43598.83 88888.00 2010-05-16 03:37:28.000 136 30783.99 81.89 43598.87 88888.00 2010-05-16 03:37:29.000 136 30783.96 81.87 43598.84 88888.00 2010-05-16 03:37:30.000 136 30784.01 81.88 43598.79 53365.94 2010-05-16 03:37:31.000 136 30784.01 81.85 43598.83 88888.00 2010-05-16 03:37:32.000 136 30783.99 81.86 43598.87 88888.00 2010-05-16 03:37:33.000 136 30783.99 81.88 43598.86 88888.00 2010-05-16 03:37:34.000 136 30783.96 81.84 43598.87 88888.00 2010-05-16 03:37:35.000 136 30783.96 81.80 43598.83 53365.93 2010-05-16 03:37:36.000 136 30783.95 81.81 43598.84 88888.00 2010-05-16 03:37:37.000 136 30783.94 81.85 43598.88 88888.00 2010-05-16 03:37:38.000 136 30783.92 81.84 43598.87 88888.00 2010-05-16 03:37:39.000 136 30783.90 81.83 43598.81 88888.00 2010-05-16 03:37:40.000 136 30783.89 81.83 43598.82 53365.91 2010-05-16 03:37:41.000 136 30783.90 81.83 43598.82 88888.00 2010-05-16 03:37:42.000 136 30783.88 81.83 43598.81 88888.00 2010-05-16 03:37:43.000 136 30783.88 81.84 43598.84 88888.00 2010-05-16 03:37:44.000 136 30783.90 81.83 43598.86 88888.00 2010-05-16 03:37:45.000 136 30783.89 81.84 43598.85 53365.87 2010-05-16 03:37:46.000 136 30783.86 81.82 43598.81 88888.00 2010-05-16 03:37:47.000 136 30783.87 81.83 43598.80 88888.00 2010-05-16 03:37:48.000 136 30783.88 81.83 43598.82 88888.00 2010-05-16 03:37:49.000 136 30783.87 81.83 43598.86 88888.00 2010-05-16 03:37:50.000 136 30783.85 81.84 43598.83 53365.83 2010-05-16 03:37:51.000 136 30783.84 81.86 43598.84 88888.00 2010-05-16 03:37:52.000 136 30783.81 81.86 43598.81 88888.00 2010-05-16 03:37:53.000 136 30783.83 81.83 43598.81 88888.00 2010-05-16 03:37:54.000 136 30783.84 81.87 43598.81 88888.00 2010-05-16 03:37:55.000 136 30783.82 81.88 43598.81 53365.79 2010-05-16 03:37:56.000 136 30783.81 81.83 43598.81 88888.00 2010-05-16 03:37:57.000 136 30783.80 81.82 43598.80 88888.00 2010-05-16 03:37:58.000 136 30783.82 81.83 43598.82 88888.00 2010-05-16 03:37:59.000 136 30783.80 81.84 43598.83 88888.00 2010-05-16 03:38:00.000 136 30783.77 81.83 43598.85 53365.81 2010-05-16 03:38:01.000 136 30783.79 81.81 43598.81 88888.00 2010-05-16 03:38:02.000 136 30783.76 81.75 43598.79 88888.00 2010-05-16 03:38:03.000 136 30783.77 81.72 43598.79 88888.00 2010-05-16 03:38:04.000 136 30783.76 81.72 43598.75 88888.00 2010-05-16 03:38:05.000 136 30783.78 81.71 43598.75 53365.78 2010-05-16 03:38:06.000 136 30783.78 81.67 43598.71 88888.00 2010-05-16 03:38:07.000 136 30783.77 81.68 43598.71 88888.00 2010-05-16 03:38:08.000 136 30783.76 81.71 43598.71 88888.00 2010-05-16 03:38:09.000 136 30783.77 81.69 43598.70 88888.00 2010-05-16 03:38:10.000 136 30783.81 81.67 43598.73 53365.74 2010-05-16 03:38:11.000 136 30783.82 81.67 43598.72 88888.00 2010-05-16 03:38:12.000 136 30783.81 81.67 43598.73 88888.00 2010-05-16 03:38:13.000 136 30783.81 81.67 43598.71 88888.00 2010-05-16 03:38:14.000 136 30783.81 81.66 43598.76 88888.00 2010-05-16 03:38:15.000 136 30783.81 81.68 43598.79 53365.75 2010-05-16 03:38:16.000 136 30783.84 81.69 43598.81 88888.00 2010-05-16 03:38:17.000 136 30783.88 81.72 43598.81 88888.00 2010-05-16 03:38:18.000 136 30783.90 81.71 43598.79 88888.00 2010-05-16 03:38:19.000 136 30783.90 81.71 43598.79 88888.00 2010-05-16 03:38:20.000 136 30783.88 81.72 43598.84 53365.77 2010-05-16 03:38:21.000 136 30783.90 81.75 43598.87 88888.00 2010-05-16 03:38:22.000 136 30783.91 81.75 43598.85 88888.00 2010-05-16 03:38:23.000 136 30783.94 81.70 43598.82 88888.00 2010-05-16 03:38:24.000 136 30783.97 81.64 43598.85 88888.00 2010-05-16 03:38:25.000 136 30783.98 81.60 43598.84 53365.81 2010-05-16 03:38:26.000 136 30784.01 81.62 43598.85 88888.00 2010-05-16 03:38:27.000 136 30784.00 81.63 43598.86 88888.00 2010-05-16 03:38:28.000 136 30784.03 81.62 43598.86 88888.00 2010-05-16 03:38:29.000 136 30784.00 81.59 43598.83 88888.00 2010-05-16 03:38:30.000 136 30784.03 81.53 43598.81 53365.85 2010-05-16 03:38:31.000 136 30784.02 81.50 43598.79 88888.00 2010-05-16 03:38:32.000 136 30784.03 81.50 43598.76 88888.00 2010-05-16 03:38:33.000 136 30784.04 81.52 43598.76 88888.00 2010-05-16 03:38:34.000 136 30784.02 81.49 43598.74 88888.00 2010-05-16 03:38:35.000 136 30784.02 81.49 43598.73 53365.85 2010-05-16 03:38:36.000 136 30784.01 81.46 43598.73 88888.00 2010-05-16 03:38:37.000 136 30784.04 81.46 43598.74 88888.00 2010-05-16 03:38:38.000 136 30784.13 81.52 43598.62 88888.00 2010-05-16 03:38:39.000 136 30784.06 81.46 43598.52 88888.00 2010-05-16 03:38:40.000 136 30784.02 81.45 43598.67 53365.83 2010-05-16 03:38:41.000 136 30784.02 81.42 43598.69 88888.00 2010-05-16 03:38:42.000 136 30784.06 81.43 43598.72 88888.00 2010-05-16 03:38:43.000 136 30784.08 81.44 43598.76 88888.00 2010-05-16 03:38:44.000 136 30784.06 81.42 43598.79 88888.00 2010-05-16 03:38:45.000 136 30784.05 81.43 43598.81 53365.88 2010-05-16 03:38:46.000 136 30784.05 81.43 43598.80 88888.00 2010-05-16 03:38:47.000 136 30784.08 81.45 43598.81 88888.00 2010-05-16 03:38:48.000 136 30784.08 81.42 43598.72 88888.00 2010-05-16 03:38:49.000 136 30784.06 81.46 43598.65 88888.00 2010-05-16 03:38:50.000 136 30784.07 81.45 43598.74 53365.86 2010-05-16 03:38:51.000 136 30784.13 81.42 43598.77 88888.00 2010-05-16 03:38:52.000 136 30784.16 81.36 43598.67 88888.00 2010-05-16 03:38:53.000 136 30784.11 81.40 43598.64 88888.00 2010-05-16 03:38:54.000 136 30784.11 81.46 43598.74 88888.00 2010-05-16 03:38:55.000 136 30784.13 81.50 43598.76 53365.73 2010-05-16 03:38:56.000 136 30784.12 81.49 43598.77 88888.00 2010-05-16 03:38:57.000 136 30784.13 81.46 43598.71 88888.00 2010-05-16 03:38:58.000 136 30784.14 81.47 43598.73 88888.00 2010-05-16 03:38:59.000 136 30784.13 81.48 43598.77 88888.00 2010-05-16 03:39:00.000 136 30784.13 81.49 43598.78 53365.89 2010-05-16 03:39:01.000 136 30784.11 81.51 43598.76 88888.00 2010-05-16 03:39:02.000 136 30784.15 81.51 43598.75 88888.00 2010-05-16 03:39:03.000 136 30784.18 81.52 43598.72 88888.00 2010-05-16 03:39:04.000 136 30784.17 81.52 43598.76 88888.00 2010-05-16 03:39:05.000 136 30784.17 81.49 43598.71 53365.91 2010-05-16 03:39:06.000 136 30784.16 81.46 43598.74 88888.00 2010-05-16 03:39:07.000 136 30784.18 81.50 43598.74 88888.00 2010-05-16 03:39:08.000 136 30784.19 81.50 43598.73 88888.00 2010-05-16 03:39:09.000 136 30784.22 81.52 43598.75 88888.00 2010-05-16 03:39:10.000 136 30784.20 81.50 43598.73 53365.92 2010-05-16 03:39:11.000 136 30784.20 81.48 43598.71 88888.00 2010-05-16 03:39:12.000 136 30784.22 81.47 43598.72 88888.00 2010-05-16 03:39:13.000 136 30784.20 81.44 43598.65 88888.00 2010-05-16 03:39:14.000 136 30784.17 81.42 43598.64 88888.00 2010-05-16 03:39:15.000 136 30784.17 81.44 43598.67 53365.96 2010-05-16 03:39:16.000 136 30784.22 81.46 43598.68 88888.00 2010-05-16 03:39:17.000 136 30784.21 81.45 43598.69 88888.00 2010-05-16 03:39:18.000 136 30784.22 81.43 43598.68 88888.00 2010-05-16 03:39:19.000 136 30784.27 81.43 43598.68 88888.00 2010-05-16 03:39:20.000 136 30784.29 81.44 43598.69 53365.95 2010-05-16 03:39:21.000 136 30784.28 81.41 43598.70 88888.00 2010-05-16 03:39:22.000 136 30784.15 81.17 43598.74 88888.00 2010-05-16 03:39:23.000 136 30784.23 81.30 43598.81 88888.00 2010-05-16 03:39:24.000 136 30784.30 81.41 43598.82 88888.00 2010-05-16 03:39:25.000 136 30784.31 81.45 43598.76 53366.03 2010-05-16 03:39:26.000 136 30784.31 81.45 43598.72 88888.00 2010-05-16 03:39:27.000 136 30784.33 81.47 43598.71 88888.00 2010-05-16 03:39:28.000 136 30784.33 81.48 43598.71 88888.00 2010-05-16 03:39:29.000 136 30784.33 81.44 43598.71 88888.00 2010-05-16 03:39:30.000 136 30784.38 81.45 43598.74 53366.00 2010-05-16 03:39:31.000 136 30784.39 81.44 43598.72 88888.00 2010-05-16 03:39:32.000 136 30784.38 81.44 43598.67 88888.00 2010-05-16 03:39:33.000 136 30784.40 81.46 43598.67 88888.00 2010-05-16 03:39:34.000 136 30784.42 81.44 43598.69 88888.00 2010-05-16 03:39:35.000 136 30784.41 81.41 43598.69 53366.02 2010-05-16 03:39:36.000 136 30784.43 81.39 43598.70 88888.00 2010-05-16 03:39:37.000 136 30784.44 81.37 43598.68 88888.00 2010-05-16 03:39:38.000 136 30784.40 81.33 43598.69 88888.00 2010-05-16 03:39:39.000 136 30784.40 81.31 43598.69 88888.00 2010-05-16 03:39:40.000 136 30784.43 81.34 43598.64 53366.03 2010-05-16 03:39:41.000 136 30784.44 81.39 43598.65 88888.00 2010-05-16 03:39:42.000 136 30784.42 81.38 43598.65 88888.00 2010-05-16 03:39:43.000 136 30784.44 81.32 43598.60 88888.00 2010-05-16 03:39:44.000 136 30784.48 81.32 43598.69 88888.00 2010-05-16 03:39:45.000 136 30784.51 81.32 43598.67 53366.02 2010-05-16 03:39:46.000 136 30784.49 81.27 43598.62 88888.00 2010-05-16 03:39:47.000 136 30784.44 81.25 43598.60 88888.00 2010-05-16 03:39:48.000 136 30784.47 81.25 43598.63 88888.00 2010-05-16 03:39:49.000 136 30784.42 81.25 43598.63 88888.00 2010-05-16 03:39:50.000 136 30784.40 81.22 43598.63 53365.99 2010-05-16 03:39:51.000 136 30784.40 81.21 43598.60 88888.00 2010-05-16 03:39:52.000 136 30784.38 81.17 43598.65 88888.00 2010-05-16 03:39:53.000 136 30784.43 81.14 43598.65 88888.00 2010-05-16 03:39:54.000 136 30784.39 81.20 43598.65 88888.00 2010-05-16 03:39:55.000 136 30784.35 81.20 43598.67 53365.88 2010-05-16 03:39:56.000 136 30784.33 81.21 43598.68 88888.00 2010-05-16 03:39:57.000 136 30784.30 81.21 43598.73 88888.00 2010-05-16 03:39:58.000 136 30784.27 81.17 43598.68 88888.00 2010-05-16 03:39:59.000 136 30784.30 81.20 43598.60 88888.00 2010-05-16 03:40:00.000 136 30784.25 81.18 43598.61 53365.89 2010-05-16 03:40:01.000 136 30784.24 81.16 43598.60 88888.00 2010-05-16 03:40:02.000 136 30784.23 81.16 43598.62 88888.00 2010-05-16 03:40:03.000 136 30784.25 81.15 43598.65 88888.00 2010-05-16 03:40:04.000 136 30784.32 81.17 43598.67 88888.00 2010-05-16 03:40:05.000 136 30784.30 81.17 43598.66 53365.86 2010-05-16 03:40:06.000 136 30784.23 81.16 43598.63 88888.00 2010-05-16 03:40:07.000 136 30784.25 81.13 43598.57 88888.00 2010-05-16 03:40:08.000 136 30784.30 81.09 43598.58 88888.00 2010-05-16 03:40:09.000 136 30784.28 81.09 43598.57 88888.00 2010-05-16 03:40:10.000 136 30784.29 81.12 43598.55 53365.86 2010-05-16 03:40:11.000 136 30784.33 81.15 43598.58 88888.00 2010-05-16 03:40:12.000 136 30784.36 81.11 43598.59 88888.00 2010-05-16 03:40:13.000 136 30784.35 81.12 43598.64 88888.00 2010-05-16 03:40:14.000 136 30784.35 81.11 43598.65 88888.00 2010-05-16 03:40:15.000 136 30784.33 81.10 43598.61 53365.91 2010-05-16 03:40:16.000 136 30784.33 81.10 43598.60 88888.00 2010-05-16 03:40:17.000 136 30784.36 81.07 43598.61 88888.00 2010-05-16 03:40:18.000 136 30784.37 81.07 43598.55 88888.00 2010-05-16 03:40:19.000 136 30784.35 81.05 43598.51 88888.00 2010-05-16 03:40:20.000 136 30784.38 81.02 43598.52 53365.88 2010-05-16 03:40:21.000 136 30784.40 81.03 43598.56 88888.00 2010-05-16 03:40:22.000 136 30784.40 81.03 43598.55 88888.00 2010-05-16 03:40:23.000 136 30784.38 81.02 43598.54 88888.00 2010-05-16 03:40:24.000 136 30784.37 81.05 43598.58 88888.00 2010-05-16 03:40:25.000 136 30784.38 80.99 43598.60 53365.91 2010-05-16 03:40:26.000 136 30784.38 80.97 43598.56 88888.00 2010-05-16 03:40:27.000 136 30784.35 80.96 43598.53 88888.00 2010-05-16 03:40:28.000 136 30784.35 80.97 43598.54 88888.00 2010-05-16 03:40:29.000 136 30784.35 80.98 43598.53 88888.00 2010-05-16 03:40:30.000 136 30784.37 81.02 43598.57 53365.91 2010-05-16 03:40:31.000 136 30784.35 81.01 43598.57 88888.00 2010-05-16 03:40:32.000 136 30784.35 80.95 43598.56 88888.00 2010-05-16 03:40:33.000 136 30784.35 80.94 43598.59 88888.00 2010-05-16 03:40:34.000 136 30784.35 80.94 43598.56 88888.00 2010-05-16 03:40:35.000 136 30784.33 80.95 43598.51 53365.87 2010-05-16 03:40:36.000 136 30784.33 80.94 43598.52 88888.00 2010-05-16 03:40:37.000 136 30784.33 80.91 43598.55 88888.00 2010-05-16 03:40:38.000 136 30784.32 80.92 43598.60 88888.00 2010-05-16 03:40:39.000 136 30784.32 80.96 43598.57 88888.00 2010-05-16 03:40:40.000 136 30784.34 80.93 43598.54 53365.88 2010-05-16 03:40:41.000 136 30784.34 80.94 43598.56 88888.00 2010-05-16 03:40:42.000 136 30784.35 80.97 43598.55 88888.00 2010-05-16 03:40:43.000 136 30784.32 80.94 43598.57 88888.00 2010-05-16 03:40:44.000 136 30784.35 80.94 43598.58 88888.00 2010-05-16 03:40:45.000 136 30784.38 80.96 43598.64 53365.90 2010-05-16 03:40:46.000 136 30784.40 80.92 43598.63 88888.00 2010-05-16 03:40:47.000 136 30784.41 80.91 43598.63 88888.00 2010-05-16 03:40:48.000 136 30784.46 80.95 43598.63 88888.00 2010-05-16 03:40:49.000 136 30784.44 80.99 43598.67 88888.00 2010-05-16 03:40:50.000 136 30784.43 80.96 43598.62 53365.92 2010-05-16 03:40:51.000 136 30784.44 80.94 43598.61 88888.00 2010-05-16 03:40:52.000 136 30784.44 80.94 43598.58 88888.00 2010-05-16 03:40:53.000 136 30784.44 80.93 43598.59 88888.00 2010-05-16 03:40:54.000 136 30784.46 80.95 43598.60 88888.00 2010-05-16 03:40:55.000 136 30784.48 80.96 43598.65 53365.93 2010-05-16 03:40:56.000 136 30784.48 80.96 43598.68 88888.00 2010-05-16 03:40:57.000 136 30784.45 80.97 43598.67 88888.00 2010-05-16 03:40:58.000 136 30784.47 80.99 43598.66 88888.00 2010-05-16 03:40:59.000 136 30784.49 80.97 43598.64 88888.00 2010-05-16 03:41:00.000 136 30784.51 80.93 43598.64 53365.95 2010-05-16 03:41:01.000 136 30784.52 80.89 43598.55 88888.00 2010-05-16 03:41:02.000 136 30784.53 80.90 43598.56 88888.00 2010-05-16 03:41:03.000 136 30784.50 80.91 43598.60 88888.00 2010-05-16 03:41:04.000 136 30784.51 80.92 43598.63 88888.00 2010-05-16 03:41:05.000 136 30784.53 80.91 43598.66 53365.92 2010-05-16 03:41:06.000 136 30784.52 80.91 43598.64 88888.00 2010-05-16 03:41:07.000 136 30784.55 80.88 43598.61 88888.00 2010-05-16 03:41:08.000 136 30784.55 80.88 43598.60 88888.00 2010-05-16 03:41:09.000 136 30784.55 80.90 43598.60 88888.00 2010-05-16 03:41:10.000 136 30784.53 80.88 43598.64 53365.94 2010-05-16 03:41:11.000 136 30784.55 80.84 43598.57 88888.00 2010-05-16 03:41:12.000 136 30784.60 80.86 43598.53 88888.00 2010-05-16 03:41:13.000 136 30784.57 80.87 43598.56 88888.00 2010-05-16 03:41:14.000 136 30784.56 80.84 43598.55 88888.00 2010-05-16 03:41:15.000 136 30784.58 80.86 43598.54 53365.96 2010-05-16 03:41:16.000 136 30784.57 80.87 43598.55 88888.00 2010-05-16 03:41:17.000 136 30784.58 80.82 43598.55 88888.00 2010-05-16 03:41:18.000 136 30784.57 80.78 43598.54 88888.00 2010-05-16 03:41:19.000 136 30784.55 80.77 43598.53 88888.00 2010-05-16 03:41:20.000 136 30784.56 80.78 43598.52 53365.93 2010-05-16 03:41:21.000 136 30784.59 80.78 43598.53 88888.00 2010-05-16 03:41:22.000 136 30784.61 80.74 43598.50 88888.00 2010-05-16 03:41:23.000 136 30784.61 80.68 43598.47 88888.00 2010-05-16 03:41:24.000 136 30784.61 80.64 43598.47 88888.00 2010-05-16 03:41:25.000 136 30784.61 80.63 43598.46 53365.93 2010-05-16 03:41:26.000 136 30784.64 80.60 43598.47 88888.00 2010-05-16 03:41:27.000 136 30784.63 80.63 43598.51 88888.00 2010-05-16 03:41:28.000 136 30784.62 80.62 43598.47 88888.00 2010-05-16 03:41:29.000 136 30784.61 80.60 43598.50 88888.00 2010-05-16 03:41:30.000 136 30784.57 80.57 43598.47 53365.94 2010-05-16 03:41:31.000 136 30784.58 80.56 43598.45 88888.00 2010-05-16 03:41:32.000 136 30784.58 80.56 43598.46 88888.00 2010-05-16 03:41:33.000 136 30784.59 80.59 43598.48 88888.00 2010-05-16 03:41:34.000 136 30784.60 80.63 43598.45 88888.00 2010-05-16 03:41:35.000 136 30784.69 80.81 43598.43 53365.95 2010-05-16 03:41:36.000 136 30784.66 80.73 43598.39 88888.00 2010-05-16 03:41:37.000 136 30784.62 80.62 43598.43 88888.00 2010-05-16 03:41:38.000 136 30784.61 80.61 43598.48 88888.00 2010-05-16 03:41:39.000 136 30784.61 80.56 43598.50 88888.00 2010-05-16 03:41:40.000 136 30784.65 80.53 43598.50 53365.94 2010-05-16 03:41:41.000 136 30784.67 80.56 43598.55 88888.00 2010-05-16 03:41:42.000 136 30784.67 80.57 43598.53 88888.00 2010-05-16 03:41:43.000 136 30784.65 80.55 43598.49 88888.00 2010-05-16 03:41:44.000 136 30784.65 80.54 43598.46 88888.00 2010-05-16 03:41:45.000 136 30784.69 80.56 43598.47 53366.00 2010-05-16 03:41:46.000 136 30784.68 80.53 43598.49 88888.00 2010-05-16 03:41:47.000 136 30784.72 80.51 43598.51 88888.00 2010-05-16 03:41:48.000 136 30784.72 80.50 43598.50 88888.00 2010-05-16 03:41:49.000 136 30784.77 80.51 43598.55 88888.00 2010-05-16 03:41:50.000 136 30784.80 80.50 43598.55 53366.00 2010-05-16 03:41:51.000 136 30784.81 80.49 43598.53 88888.00 2010-05-16 03:41:52.000 136 30784.76 80.54 43598.57 88888.00 2010-05-16 03:41:53.000 136 30784.76 80.50 43598.52 88888.00 2010-05-16 03:41:54.000 136 30784.75 80.42 43598.52 88888.00 2010-05-16 03:41:55.000 136 30784.77 80.39 43598.51 53365.99 2010-05-16 03:41:56.000 136 30784.77 80.41 43598.49 88888.00 2010-05-16 03:41:57.000 136 30784.77 80.39 43598.52 88888.00 2010-05-16 03:41:58.000 136 30784.77 80.37 43598.54 88888.00 2010-05-16 03:41:59.000 136 30784.75 80.39 43598.51 88888.00 2010-05-16 03:42:00.000 136 30784.68 80.39 43598.54 53366.01 2010-05-16 03:42:01.000 136 30784.69 80.39 43598.55 88888.00 2010-05-16 03:42:02.000 136 30784.72 80.40 43598.55 88888.00 2010-05-16 03:42:03.000 136 30784.72 80.38 43598.51 88888.00 2010-05-16 03:42:04.000 136 30784.72 80.38 43598.53 88888.00 2010-05-16 03:42:05.000 136 30784.72 80.36 43598.53 53365.98 2010-05-16 03:42:06.000 136 30784.69 80.31 43598.50 88888.00 2010-05-16 03:42:07.000 136 30784.70 80.32 43598.48 88888.00 2010-05-16 03:42:08.000 136 30784.70 80.32 43598.49 88888.00 2010-05-16 03:42:09.000 136 30784.67 80.29 43598.53 88888.00 2010-05-16 03:42:10.000 136 30784.69 80.30 43598.54 53365.95 2010-05-16 03:42:11.000 136 30784.73 80.35 43598.56 88888.00 2010-05-16 03:42:12.000 136 30784.73 80.36 43598.56 88888.00 2010-05-16 03:42:13.000 136 30784.74 80.38 43598.54 88888.00 2010-05-16 03:42:14.000 136 30784.74 80.41 43598.47 88888.00 2010-05-16 03:42:15.000 136 30784.71 80.37 43598.47 53366.03 2010-05-16 03:42:16.000 136 30784.71 80.38 43598.46 88888.00 2010-05-16 03:42:17.000 136 30784.71 80.36 43598.48 88888.00 2010-05-16 03:42:18.000 136 30784.72 80.34 43598.53 88888.00 2010-05-16 03:42:19.000 136 30784.72 80.31 43598.51 88888.00 2010-05-16 03:42:20.000 136 30784.73 80.29 43598.52 53365.99 2010-05-16 03:42:21.000 136 30784.70 80.28 43598.45 88888.00 2010-05-16 03:42:22.000 136 30784.71 80.28 43598.43 88888.00 2010-05-16 03:42:23.000 136 30784.71 80.26 43598.39 88888.00 2010-05-16 03:42:24.000 136 30784.72 80.28 43598.39 88888.00 2010-05-16 03:42:25.000 136 30784.72 80.31 43598.41 53365.98 2010-05-16 03:42:26.000 136 30784.75 80.29 43598.40 88888.00 2010-05-16 03:42:27.000 136 30784.72 80.28 43598.41 88888.00 2010-05-16 03:42:28.000 136 30784.74 80.26 43598.41 88888.00 2010-05-16 03:42:29.000 136 30784.76 80.28 43598.41 88888.00 2010-05-16 03:42:30.000 136 30784.75 80.28 43598.41 53366.01 2010-05-16 03:42:31.000 136 30784.73 80.23 43598.46 88888.00 2010-05-16 03:42:32.000 136 30784.78 80.25 43598.47 88888.00 2010-05-16 03:42:33.000 136 30784.80 80.30 43598.46 88888.00 2010-05-16 03:42:34.000 136 30784.79 80.27 43598.45 88888.00 2010-05-16 03:42:35.000 136 30784.79 80.25 43598.47 53365.98 2010-05-16 03:42:36.000 136 30784.81 80.28 43598.48 88888.00 2010-05-16 03:42:37.000 136 30784.81 80.27 43598.42 88888.00 2010-05-16 03:42:38.000 136 30784.79 80.28 43598.41 88888.00 2010-05-16 03:42:39.000 136 30784.81 80.26 43598.43 88888.00 2010-05-16 03:42:40.000 136 30784.84 80.23 43598.43 53366.05 2010-05-16 03:42:41.000 136 30784.85 80.26 43598.41 88888.00 2010-05-16 03:42:42.000 136 30784.87 80.24 43598.37 88888.00 2010-05-16 03:42:43.000 136 30784.88 80.24 43598.45 88888.00 2010-05-16 03:42:44.000 136 30784.90 80.21 43598.46 88888.00 2010-05-16 03:42:45.000 136 30784.88 80.20 43598.43 53366.05 2010-05-16 03:42:46.000 136 30784.90 80.20 43598.42 88888.00 2010-05-16 03:42:47.000 136 30784.88 80.18 43598.40 88888.00 2010-05-16 03:42:48.000 136 30784.85 80.19 43598.40 88888.00 2010-05-16 03:42:49.000 136 30784.84 80.14 43598.37 88888.00 2010-05-16 03:42:50.000 136 30784.82 80.13 43598.37 53366.06 2010-05-16 03:42:51.000 136 30784.83 80.13 43598.36 88888.00 2010-05-16 03:42:52.000 136 30784.85 80.15 43598.40 88888.00 2010-05-16 03:42:53.000 136 30784.86 80.15 43598.35 88888.00 2010-05-16 03:42:54.000 136 30784.84 80.16 43598.29 88888.00 2010-05-16 03:42:55.000 136 30784.87 80.17 43598.32 53366.01 2010-05-16 03:42:56.000 136 30784.87 80.16 43598.34 88888.00 2010-05-16 03:42:57.000 136 30784.87 80.14 43598.34 88888.00 2010-05-16 03:42:58.000 136 30784.87 80.17 43598.34 88888.00 2010-05-16 03:42:59.000 136 30784.87 80.18 43598.35 88888.00 2010-05-16 03:43:00.000 136 30784.86 80.21 43598.45 53366.01 2010-05-16 03:43:01.000 136 30784.91 80.34 43598.34 88888.00 2010-05-16 03:43:02.000 136 30784.83 80.29 43598.31 88888.00 2010-05-16 03:43:03.000 136 30784.85 80.27 43598.39 88888.00 2010-05-16 03:43:04.000 136 30784.84 80.31 43598.36 88888.00 2010-05-16 03:43:05.000 136 30784.85 80.26 43598.38 53365.91 2010-05-16 03:43:06.000 136 30784.82 80.24 43598.41 88888.00 2010-05-16 03:43:07.000 136 30784.82 80.25 43598.42 88888.00 2010-05-16 03:43:08.000 136 30784.87 80.27 43598.41 88888.00 2010-05-16 03:43:09.000 136 30784.88 80.28 43598.43 88888.00 2010-05-16 03:43:10.000 136 30784.89 80.30 43598.43 53365.97 2010-05-16 03:43:11.000 136 30784.89 80.33 43598.42 88888.00 2010-05-16 03:43:12.000 136 30784.90 80.33 43598.37 88888.00 2010-05-16 03:43:13.000 136 30784.89 80.31 43598.42 88888.00 2010-05-16 03:43:14.000 136 30784.88 80.30 43598.43 88888.00 2010-05-16 03:43:15.000 136 30784.88 80.31 43598.41 53366.01 2010-05-16 03:43:16.000 136 30784.90 80.31 43598.42 88888.00 2010-05-16 03:43:17.000 136 30784.85 80.30 43598.42 88888.00 2010-05-16 03:43:18.000 136 30784.86 80.33 43598.37 88888.00 2010-05-16 03:43:19.000 136 30784.84 80.33 43598.39 88888.00 2010-05-16 03:43:20.000 136 30784.87 80.33 43598.41 53365.97 2010-05-16 03:43:21.000 136 30784.88 80.31 43598.38 88888.00 2010-05-16 03:43:22.000 136 30784.88 80.32 43598.36 88888.00 2010-05-16 03:43:23.000 136 30784.93 80.31 43598.39 88888.00 2010-05-16 03:43:24.000 136 30784.93 80.29 43598.39 88888.00 2010-05-16 03:43:25.000 136 30784.95 80.32 43598.37 53366.00 2010-05-16 03:43:26.000 136 30784.97 80.26 43598.35 88888.00 2010-05-16 03:43:27.000 136 30784.97 80.25 43598.39 88888.00 2010-05-16 03:43:28.000 136 30784.99 80.23 43598.40 88888.00 2010-05-16 03:43:29.000 136 30784.99 80.25 43598.36 88888.00 2010-05-16 03:43:30.000 136 30784.97 80.21 43598.35 53366.03 2010-05-16 03:43:31.000 136 30784.97 80.19 43598.32 88888.00 2010-05-16 03:43:32.000 136 30784.97 80.20 43598.35 88888.00 2010-05-16 03:43:33.000 136 30784.96 80.18 43598.36 88888.00 2010-05-16 03:43:34.000 136 30784.97 80.15 43598.36 88888.00 2010-05-16 03:43:35.000 136 30784.99 80.14 43598.36 53366.06 2010-05-16 03:43:36.000 136 30785.00 80.14 43598.38 88888.00 2010-05-16 03:43:37.000 136 30785.02 80.12 43598.41 88888.00 2010-05-16 03:43:38.000 136 30785.02 80.10 43598.36 88888.00 2010-05-16 03:43:39.000 136 30785.05 80.09 43598.36 88888.00 2010-05-16 03:43:40.000 136 30785.08 80.06 43598.35 53366.08 2010-05-16 03:43:41.000 136 30785.07 80.00 43598.35 88888.00 2010-05-16 03:43:42.000 136 30785.07 79.99 43598.32 88888.00 2010-05-16 03:43:43.000 136 30785.09 79.99 43598.33 88888.00 2010-05-16 03:43:44.000 136 30785.08 79.97 43598.34 88888.00 2010-05-16 03:43:45.000 136 30785.07 79.92 43598.37 53366.07 2010-05-16 03:43:46.000 136 30785.07 79.88 43598.33 88888.00 2010-05-16 03:43:47.000 136 30785.07 79.85 43598.32 88888.00 2010-05-16 03:43:48.000 136 30785.05 79.86 43598.29 88888.00 2010-05-16 03:43:49.000 136 30785.04 79.86 43598.30 88888.00 2010-05-16 03:43:50.000 136 30785.05 79.84 43598.35 53366.05 2010-05-16 03:43:51.000 136 30785.08 79.84 43598.36 88888.00 2010-05-16 03:43:52.000 136 30785.05 79.84 43598.35 88888.00 2010-05-16 03:43:53.000 136 30785.04 79.80 43598.33 88888.00 2010-05-16 03:43:54.000 136 30785.00 79.77 43598.30 88888.00 2010-05-16 03:43:55.000 136 30785.00 79.81 43598.34 53366.01 2010-05-16 03:43:56.000 136 30785.01 79.80 43598.29 88888.00 2010-05-16 03:43:57.000 136 30785.02 79.78 43598.30 88888.00 2010-05-16 03:43:58.000 136 30785.03 79.79 43598.32 88888.00 2010-05-16 03:43:59.000 136 30785.02 79.79 43598.36 88888.00 2010-05-16 03:44:00.000 136 30784.98 79.81 43598.36 53365.97 2010-05-16 03:44:01.000 136 30784.97 79.79 43598.34 88888.00 2010-05-16 03:44:02.000 136 30784.96 79.81 43598.32 88888.00 2010-05-16 03:44:03.000 136 30784.94 79.80 43598.32 88888.00 2010-05-16 03:44:04.000 136 30784.95 79.77 43598.30 88888.00 2010-05-16 03:44:05.000 136 30784.98 79.79 43598.28 53365.95 2010-05-16 03:44:06.000 136 30784.97 79.81 43598.28 88888.00 2010-05-16 03:44:07.000 136 30784.97 79.83 43598.31 88888.00 2010-05-16 03:44:08.000 136 30784.98 79.83 43598.29 88888.00 2010-05-16 03:44:09.000 136 30784.97 79.84 43598.34 88888.00 2010-05-16 03:44:10.000 136 30784.94 79.82 43598.30 53365.99 2010-05-16 03:44:11.000 136 30784.97 79.80 43598.26 88888.00 2010-05-16 03:44:12.000 136 30785.00 79.82 43598.29 88888.00 2010-05-16 03:44:13.000 136 30785.01 79.80 43598.30 88888.00 2010-05-16 03:44:14.000 136 30784.99 79.84 43598.33 88888.00 2010-05-16 03:44:15.000 136 30784.98 79.84 43598.34 53365.98 2010-05-16 03:44:16.000 136 30785.01 79.89 43598.33 88888.00 2010-05-16 03:44:17.000 136 30785.02 79.92 43598.32 88888.00 2010-05-16 03:44:18.000 136 30785.03 79.89 43598.34 88888.00 2010-05-16 03:44:19.000 136 30785.03 79.89 43598.39 88888.00 2010-05-16 03:44:20.000 136 30785.06 79.88 43598.39 53366.03 2010-05-16 03:44:21.000 136 30785.08 79.85 43598.28 88888.00 2010-05-16 03:44:22.000 136 30785.10 79.87 43598.29 88888.00 2010-05-16 03:44:23.000 136 30785.11 79.89 43598.37 88888.00 2010-05-16 03:44:24.000 136 30785.13 79.90 43598.42 88888.00 2010-05-16 03:44:25.000 136 30785.15 79.89 43598.42 53366.07 2010-05-16 03:44:26.000 136 30785.14 79.86 43598.39 88888.00 2010-05-16 03:44:27.000 136 30785.19 79.90 43598.39 88888.00 2010-05-16 03:44:28.000 136 30785.23 79.89 43598.39 88888.00 2010-05-16 03:44:29.000 136 30785.23 79.89 43598.42 88888.00 2010-05-16 03:44:30.000 136 30785.28 79.92 43598.43 53366.16 2010-05-16 03:44:31.000 136 30785.33 79.89 43598.42 88888.00 2010-05-16 03:44:32.000 136 30785.36 79.86 43598.38 88888.00 2010-05-16 03:44:33.000 136 30785.33 79.81 43598.39 88888.00 2010-05-16 03:44:34.000 136 30785.35 79.81 43598.41 88888.00 2010-05-16 03:44:35.000 136 30785.40 79.79 43598.44 53366.22 2010-05-16 03:44:36.000 136 30785.47 79.81 43598.44 88888.00 2010-05-16 03:44:37.000 136 30785.48 79.86 43598.43 88888.00 2010-05-16 03:44:38.000 136 30785.48 79.86 43598.46 88888.00 2010-05-16 03:44:39.000 136 30785.49 79.81 43598.46 88888.00 2010-05-16 03:44:40.000 136 30785.54 79.82 43598.42 53366.31 2010-05-16 03:44:41.000 136 30785.59 79.84 43598.42 88888.00 2010-05-16 03:44:42.000 136 30785.63 79.85 43598.41 88888.00 2010-05-16 03:44:43.000 136 30785.65 79.85 43598.42 88888.00 2010-05-16 03:44:44.000 136 30785.66 79.85 43598.40 88888.00 2010-05-16 03:44:45.000 136 30785.67 79.82 43598.36 53366.41 2010-05-16 03:44:46.000 136 30785.70 79.83 43598.39 88888.00 2010-05-16 03:44:47.000 136 30785.72 79.82 43598.38 88888.00 2010-05-16 03:44:48.000 136 30785.71 79.82 43598.36 88888.00 2010-05-16 03:44:49.000 136 30785.73 79.84 43598.39 88888.00 2010-05-16 03:44:50.000 136 30785.72 79.77 43598.46 53366.51 2010-05-16 03:44:51.000 136 30785.72 79.74 43598.47 88888.00 2010-05-16 03:44:52.000 136 30785.76 79.77 43598.41 88888.00 2010-05-16 03:44:53.000 136 30785.79 79.76 43598.41 88888.00 2010-05-16 03:44:54.000 136 30785.85 79.78 43598.41 88888.00 2010-05-16 03:44:55.000 136 30785.87 79.73 43598.44 53366.54 2010-05-16 03:44:56.000 136 30785.86 79.69 43598.42 88888.00 2010-05-16 03:44:57.000 136 30785.87 79.72 43598.42 88888.00 2010-05-16 03:44:58.000 136 30785.85 79.72 43598.41 88888.00 2010-05-16 03:44:59.000 136 30785.80 79.73 43598.38 88888.00 2010-05-16 03:45:00.000 136 30785.82 79.66 43598.37 53366.55 2010-05-16 03:45:01.000 136 30785.79 79.64 43598.37 88888.00 2010-05-16 03:45:02.000 136 30785.77 79.56 43598.40 88888.00 2010-05-16 03:45:03.000 136 30785.83 79.59 43598.41 88888.00 2010-05-16 03:45:04.000 136 30785.79 79.59 43598.38 88888.00 2010-05-16 03:45:05.000 136 30785.73 79.54 43598.39 53366.53 2010-05-16 03:45:06.000 136 30785.74 79.57 43598.38 88888.00 2010-05-16 03:45:07.000 136 30785.70 79.57 43598.37 88888.00 2010-05-16 03:45:08.000 136 30785.69 79.61 43598.35 88888.00 2010-05-16 03:45:09.000 136 30785.67 79.60 43598.35 88888.00 2010-05-16 03:45:10.000 136 30785.63 79.54 43598.32 53366.39 2010-05-16 03:45:11.000 136 30785.61 79.54 43598.27 88888.00 2010-05-16 03:45:12.000 136 30785.63 79.56 43598.29 88888.00 2010-05-16 03:45:13.000 136 30785.61 79.50 43598.30 88888.00 2010-05-16 03:45:14.000 136 30785.55 79.47 43598.33 88888.00 2010-05-16 03:45:15.000 136 30785.52 79.43 43598.27 53366.27 2010-05-16 03:45:16.000 136 30785.50 79.44 43598.27 88888.00 2010-05-16 03:45:17.000 136 30785.48 79.43 43598.31 88888.00 2010-05-16 03:45:18.000 136 30785.48 79.42 43598.28 88888.00 2010-05-16 03:45:19.000 136 30785.49 79.49 43598.27 88888.00 2010-05-16 03:45:20.000 136 30785.47 79.49 43598.25 53366.21 2010-05-16 03:45:21.000 136 30785.46 79.48 43598.23 88888.00 2010-05-16 03:45:22.000 136 30785.41 79.48 43598.26 88888.00 2010-05-16 03:45:23.000 136 30785.38 79.46 43598.25 88888.00 2010-05-16 03:45:24.000 136 30785.40 79.46 43598.27 88888.00 2010-05-16 03:45:25.000 136 30785.36 79.45 43598.24 53366.16 2010-05-16 03:45:26.000 136 30785.36 79.47 43598.21 88888.00 2010-05-16 03:45:27.000 136 30785.36 79.49 43598.25 88888.00 2010-05-16 03:45:28.000 136 30785.35 79.48 43598.26 88888.00 2010-05-16 03:45:29.000 136 30785.34 79.54 43598.28 88888.00 2010-05-16 03:45:30.000 136 30785.35 79.52 43598.28 53366.14 2010-05-16 03:45:31.000 136 30785.34 79.50 43598.30 88888.00 2010-05-16 03:45:32.000 136 30785.33 79.51 43598.27 88888.00 2010-05-16 03:45:33.000 136 30785.31 79.51 43598.24 88888.00 2010-05-16 03:45:34.000 136 30785.28 79.50 43598.23 88888.00 2010-05-16 03:45:35.000 136 30785.28 79.48 43598.21 53366.08 2010-05-16 03:45:36.000 136 30785.27 79.48 43598.22 88888.00 2010-05-16 03:45:37.000 136 30785.25 79.52 43598.23 88888.00 2010-05-16 03:45:38.000 136 30785.28 79.54 43598.21 88888.00 2010-05-16 03:45:39.000 136 30785.29 79.57 43598.24 88888.00 2010-05-16 03:45:40.000 136 30785.26 79.58 43598.24 53366.06 2010-05-16 03:45:41.000 136 30785.22 79.58 43598.24 88888.00 2010-05-16 03:45:42.000 136 30785.26 79.57 43598.19 88888.00 2010-05-16 03:45:43.000 136 30785.27 79.56 43598.21 88888.00 2010-05-16 03:45:44.000 136 30785.28 79.59 43598.25 88888.00 2010-05-16 03:45:45.000 136 30785.24 79.59 43598.26 53366.06 2010-05-16 03:45:46.000 136 30785.25 79.55 43598.23 88888.00 2010-05-16 03:45:47.000 136 30785.26 79.52 43598.23 88888.00 2010-05-16 03:45:48.000 136 30785.27 79.49 43598.26 88888.00 2010-05-16 03:45:49.000 136 30785.26 79.50 43598.33 88888.00 2010-05-16 03:45:50.000 136 30785.24 79.51 43598.32 53366.02 2010-05-16 03:45:51.000 136 30785.27 79.50 43598.27 88888.00 2010-05-16 03:45:52.000 136 30785.26 79.50 43598.28 88888.00 2010-05-16 03:45:53.000 136 30785.25 79.47 43598.27 88888.00 2010-05-16 03:45:54.000 136 30785.26 79.47 43598.29 88888.00 2010-05-16 03:45:55.000 136 30785.26 79.43 43598.25 53366.08 2010-05-16 03:45:56.000 136 30785.25 79.47 43598.24 88888.00 2010-05-16 03:45:57.000 136 30785.24 79.48 43598.27 88888.00 2010-05-16 03:45:58.000 136 30785.25 79.48 43598.26 88888.00 2010-05-16 03:45:59.000 136 30785.27 79.47 43598.23 88888.00 2010-05-16 03:46:00.000 136 30785.27 79.45 43598.20 53366.06 2010-05-16 03:46:01.000 136 30785.25 79.43 43598.22 88888.00 2010-05-16 03:46:02.000 136 30785.22 79.41 43598.21 88888.00 2010-05-16 03:46:03.000 136 30785.25 79.40 43598.19 88888.00 2010-05-16 03:46:04.000 136 30785.25 79.39 43598.18 88888.00 2010-05-16 03:46:05.000 136 30785.24 79.41 43598.14 53366.03 2010-05-16 03:46:06.000 136 30785.22 79.39 43598.11 88888.00 2010-05-16 03:46:07.000 136 30785.19 79.34 43598.15 88888.00 2010-05-16 03:46:08.000 136 30785.23 79.39 43598.17 88888.00 2010-05-16 03:46:09.000 136 30785.26 79.45 43598.18 88888.00 2010-05-16 03:46:10.000 136 30785.28 79.45 43598.14 53366.01 2010-05-16 03:46:11.000 136 30785.29 79.44 43598.17 88888.00 2010-05-16 03:46:12.000 136 30785.32 79.42 43598.15 88888.00 2010-05-16 03:46:13.000 136 30785.29 79.46 43598.14 88888.00 2010-05-16 03:46:14.000 136 30785.29 79.50 43598.14 88888.00 2010-05-16 03:46:15.000 136 30785.31 79.47 43598.08 53366.04 2010-05-16 03:46:16.000 136 30785.31 79.43 43598.10 88888.00 2010-05-16 03:46:17.000 136 30785.31 79.39 43598.07 88888.00 2010-05-16 03:46:18.000 136 30785.30 79.38 43598.12 88888.00 2010-05-16 03:46:19.000 136 30785.33 79.42 43598.17 88888.00 2010-05-16 03:46:20.000 136 30785.32 79.43 43598.18 53366.05 2010-05-16 03:46:21.000 136 30785.29 79.38 43598.14 88888.00 2010-05-16 03:46:22.000 136 30785.33 79.37 43598.13 88888.00 2010-05-16 03:46:23.000 136 30785.34 79.39 43598.08 88888.00 2010-05-16 03:46:24.000 136 30785.36 79.33 43598.06 88888.00 2010-05-16 03:46:25.000 136 30785.35 79.31 43598.09 53366.09 2010-05-16 03:46:26.000 136 30785.38 79.29 43598.10 88888.00 2010-05-16 03:46:27.000 136 30785.40 79.28 43598.11 88888.00 2010-05-16 03:46:28.000 136 30785.41 79.27 43598.16 88888.00 2010-05-16 03:46:29.000 136 30785.38 79.25 43598.14 88888.00 2010-05-16 03:46:30.000 136 30785.41 79.29 43598.14 53366.09 2010-05-16 03:46:31.000 136 30785.41 79.29 43598.17 88888.00 2010-05-16 03:46:32.000 136 30785.45 79.25 43598.22 88888.00 2010-05-16 03:46:33.000 136 30785.48 79.26 43598.27 88888.00 2010-05-16 03:46:34.000 136 30785.50 79.25 43598.28 88888.00 2010-05-16 03:46:35.000 136 30785.51 79.26 43598.26 53366.19 2010-05-16 03:46:36.000 136 30785.51 79.25 43598.27 88888.00 2010-05-16 03:46:37.000 136 30785.53 79.26 43598.26 88888.00 2010-05-16 03:46:38.000 136 30785.57 79.27 43598.24 88888.00 2010-05-16 03:46:39.000 136 30785.62 79.27 43598.24 88888.00 2010-05-16 03:46:40.000 136 30785.65 79.20 43598.20 53366.27 2010-05-16 03:46:41.000 136 30785.69 79.18 43598.22 88888.00 2010-05-16 03:46:42.000 136 30785.70 79.20 43598.24 88888.00 2010-05-16 03:46:43.000 136 30785.69 79.22 43598.25 88888.00 2010-05-16 03:46:44.000 136 30785.70 79.22 43598.22 88888.00 2010-05-16 03:46:45.000 136 30785.73 79.23 43598.25 53366.32 2010-05-16 03:46:46.000 136 30785.74 79.23 43598.28 88888.00 2010-05-16 03:46:47.000 136 30785.76 79.24 43598.28 88888.00 2010-05-16 03:46:48.000 136 30785.78 79.23 43598.30 88888.00 2010-05-16 03:46:49.000 136 30785.77 79.22 43598.27 88888.00 2010-05-16 03:46:50.000 136 30785.80 79.29 43598.27 53366.38 2010-05-16 03:46:51.000 136 30785.80 79.29 43598.30 88888.00 2010-05-16 03:46:52.000 136 30785.80 79.30 43598.36 88888.00 2010-05-16 03:46:53.000 136 30785.79 79.34 43598.35 88888.00 2010-05-16 03:46:54.000 136 30785.82 79.33 43598.32 88888.00 2010-05-16 03:46:55.000 136 30785.81 79.33 43598.32 53366.45 2010-05-16 03:46:56.000 136 30785.83 79.33 43598.32 88888.00 2010-05-16 03:46:57.000 136 30785.84 79.37 43598.34 88888.00 2010-05-16 03:46:58.000 136 30785.84 79.43 43598.32 88888.00 2010-05-16 03:46:59.000 136 30785.85 79.39 43598.35 88888.00 2010-05-16 03:47:00.000 136 30785.87 79.33 43598.32 53366.46 2010-05-16 03:47:01.000 136 30785.89 79.33 43598.31 88888.00 2010-05-16 03:47:02.000 136 30785.87 79.37 43598.35 88888.00 2010-05-16 03:47:03.000 136 30785.88 79.38 43598.27 88888.00 2010-05-16 03:47:04.000 136 30785.89 79.34 43598.23 88888.00 2010-05-16 03:47:05.000 136 30785.90 79.34 43598.18 53366.51 2010-05-16 03:47:06.000 136 30785.89 79.32 43598.24 88888.00 2010-05-16 03:47:07.000 136 30785.89 79.29 43598.33 88888.00 2010-05-16 03:47:08.000 136 30785.89 79.29 43598.31 88888.00 2010-05-16 03:47:09.000 136 30785.89 79.35 43598.29 88888.00 2010-05-16 03:47:10.000 136 30785.89 79.37 43598.27 53366.53 2010-05-16 03:47:11.000 136 30785.95 79.38 43598.26 88888.00 2010-05-16 03:47:12.000 136 30785.98 79.36 43598.28 88888.00 2010-05-16 03:47:13.000 136 30785.96 79.32 43598.27 88888.00 2010-05-16 03:47:14.000 136 30785.93 79.27 43598.26 88888.00 2010-05-16 03:47:15.000 136 30785.94 79.26 43598.27 53366.50 2010-05-16 03:47:16.000 136 30785.92 79.21 43598.26 88888.00 2010-05-16 03:47:17.000 136 30785.90 79.17 43598.28 88888.00 2010-05-16 03:47:18.000 136 30785.86 79.17 43598.27 88888.00 2010-05-16 03:47:19.000 136 30785.84 79.17 43598.28 88888.00 2010-05-16 03:47:20.000 136 30785.84 79.13 43598.23 53366.49 2010-05-16 03:47:21.000 136 30785.85 79.14 43598.25 88888.00 2010-05-16 03:47:22.000 136 30785.86 79.09 43598.24 88888.00 2010-05-16 03:47:23.000 136 30785.83 79.04 43598.21 88888.00 2010-05-16 03:47:24.000 136 30785.83 79.04 43598.20 88888.00 2010-05-16 03:47:25.000 136 30785.82 79.05 43598.19 53366.43 2010-05-16 03:47:26.000 136 30785.81 79.05 43598.14 88888.00 2010-05-16 03:47:27.000 136 30785.81 79.08 43598.19 88888.00 2010-05-16 03:47:28.000 136 30785.79 79.06 43598.20 88888.00 2010-05-16 03:47:29.000 136 30785.78 79.05 43598.13 88888.00 2010-05-16 03:47:30.000 136 30785.79 79.04 43598.17 53366.33 2010-05-16 03:47:31.000 136 30785.74 79.03 43598.15 88888.00 2010-05-16 03:47:32.000 136 30785.73 79.02 43598.10 88888.00 2010-05-16 03:47:33.000 136 30785.75 79.02 43598.08 88888.00 2010-05-16 03:47:34.000 136 30785.74 79.01 43598.10 88888.00 2010-05-16 03:47:35.000 136 30785.73 79.00 43598.13 53366.30 2010-05-16 03:47:36.000 136 30785.73 78.99 43598.17 88888.00 2010-05-16 03:47:37.000 136 30785.73 78.99 43598.15 88888.00 2010-05-16 03:47:38.000 136 30785.70 79.01 43598.16 88888.00 2010-05-16 03:47:39.000 136 30785.71 79.01 43598.18 88888.00 2010-05-16 03:47:40.000 136 30785.69 79.00 43598.16 53366.26 2010-05-16 03:47:41.000 136 30785.66 78.95 43598.17 88888.00 2010-05-16 03:47:42.000 136 30785.56 78.87 43598.29 88888.00 2010-05-16 03:47:43.000 136 30785.63 78.96 43598.21 88888.00 2010-05-16 03:47:44.000 136 30785.70 78.96 43598.08 88888.00 2010-05-16 03:47:45.000 136 30785.69 78.91 43598.01 53366.31 2010-05-16 03:47:46.000 136 30785.68 78.89 43598.00 88888.00 2010-05-16 03:47:47.000 136 30785.67 78.89 43598.03 88888.00 2010-05-16 03:47:48.000 136 30785.67 78.94 43598.06 88888.00 2010-05-16 03:47:49.000 136 30785.66 78.93 43598.06 88888.00 2010-05-16 03:47:50.000 136 30785.64 78.88 43598.04 53366.17 2010-05-16 03:47:51.000 136 30785.59 78.87 43598.02 88888.00 2010-05-16 03:47:52.000 136 30785.58 78.87 43598.08 88888.00 2010-05-16 03:47:53.000 136 30785.56 78.86 43598.11 88888.00 2010-05-16 03:47:54.000 136 30785.56 78.89 43598.10 88888.00 2010-05-16 03:47:55.000 136 30785.61 78.87 43598.08 53366.14 2010-05-16 03:47:56.000 136 30785.57 78.82 43598.09 88888.00 2010-05-16 03:47:57.000 136 30785.54 78.83 43598.07 88888.00 2010-05-16 03:47:58.000 136 30785.55 78.86 43598.10 88888.00 2010-05-16 03:47:59.000 136 30785.57 78.87 43598.08 88888.00 2010-05-16 03:48:00.000 136 30785.57 78.87 43598.04 53366.14 2010-05-16 03:48:01.000 136 30785.54 78.86 43598.11 88888.00 2010-05-16 03:48:02.000 136 30785.55 78.85 43598.12 88888.00 2010-05-16 03:48:03.000 136 30785.59 78.87 43598.05 88888.00 2010-05-16 03:48:04.000 136 30785.56 78.82 43598.09 88888.00 2010-05-16 03:48:05.000 136 30785.56 78.82 43598.10 53366.13 2010-05-16 03:48:06.000 136 30785.61 78.82 43598.07 88888.00 2010-05-16 03:48:07.000 136 30785.61 78.83 43598.11 88888.00 2010-05-16 03:48:08.000 136 30785.59 78.83 43598.10 88888.00 2010-05-16 03:48:09.000 136 30785.61 78.86 43598.14 88888.00 2010-05-16 03:48:10.000 136 30785.60 78.83 43598.12 53366.17 2010-05-16 03:48:11.000 136 30785.60 78.84 43598.09 88888.00 2010-05-16 03:48:12.000 136 30785.62 78.83 43598.11 88888.00 2010-05-16 03:48:13.000 136 30785.62 78.82 43598.13 88888.00 2010-05-16 03:48:14.000 136 30785.61 78.77 43598.13 88888.00 2010-05-16 03:48:15.000 136 30785.63 78.78 43598.10 53366.17 2010-05-16 03:48:16.000 136 30785.62 78.78 43598.16 88888.00 2010-05-16 03:48:17.000 136 30785.61 78.78 43598.18 88888.00 2010-05-16 03:48:18.000 136 30785.59 78.77 43598.17 88888.00 2010-05-16 03:48:19.000 136 30785.58 78.80 43598.21 88888.00 2010-05-16 03:48:20.000 136 30785.61 78.83 43598.22 53366.17 2010-05-16 03:48:21.000 136 30785.63 78.85 43598.19 88888.00 2010-05-16 03:48:22.000 136 30785.62 78.83 43598.21 88888.00 2010-05-16 03:48:23.000 136 30785.60 78.80 43598.20 88888.00 2010-05-16 03:48:24.000 136 30785.57 78.80 43598.17 88888.00 2010-05-16 03:48:25.000 136 30785.60 78.77 43598.14 53366.20 2010-05-16 03:48:26.000 136 30785.59 78.73 43598.17 88888.00 2010-05-16 03:48:27.000 136 30785.63 78.76 43598.14 88888.00 2010-05-16 03:48:28.000 136 30785.62 78.75 43598.14 88888.00 2010-05-16 03:48:29.000 136 30785.62 78.75 43598.13 88888.00 2010-05-16 03:48:30.000 136 30785.60 78.78 43598.12 53366.20 2010-05-16 03:48:31.000 136 30785.63 78.74 43598.11 88888.00 2010-05-16 03:48:32.000 136 30785.58 78.76 43598.16 88888.00 2010-05-16 03:48:33.000 136 30785.58 78.78 43598.18 88888.00 2010-05-16 03:48:34.000 136 30785.58 78.75 43598.15 88888.00 2010-05-16 03:48:35.000 136 30785.59 78.78 43598.13 53366.16 2010-05-16 03:48:36.000 136 30785.59 78.78 43598.12 88888.00 2010-05-16 03:48:37.000 136 30785.58 78.77 43598.10 88888.00 2010-05-16 03:48:38.000 136 30785.53 78.77 43598.14 88888.00 2010-05-16 03:48:39.000 136 30785.47 78.72 43598.14 88888.00 2010-05-16 03:48:40.000 136 30785.50 78.73 43598.12 53366.07 2010-05-16 03:48:41.000 136 30785.51 78.72 43598.10 88888.00 2010-05-16 03:48:42.000 136 30785.52 78.74 43598.13 88888.00 2010-05-16 03:48:43.000 136 30785.52 78.74 43598.13 88888.00 2010-05-16 03:48:44.000 136 30785.52 78.71 43598.15 88888.00 2010-05-16 03:48:45.000 136 30785.51 78.74 43598.17 53366.07 2010-05-16 03:48:46.000 136 30785.53 78.75 43598.12 88888.00 2010-05-16 03:48:47.000 136 30785.51 78.74 43598.07 88888.00 2010-05-16 03:48:48.000 136 30785.50 78.74 43598.12 88888.00 2010-05-16 03:48:49.000 136 30785.47 78.75 43598.15 88888.00 2010-05-16 03:48:50.000 136 30785.47 78.74 43598.10 53366.09 2010-05-16 03:48:51.000 136 30785.49 78.74 43598.07 88888.00 2010-05-16 03:48:52.000 136 30785.52 78.76 43598.07 88888.00 2010-05-16 03:48:53.000 136 30785.56 78.76 43598.10 88888.00 2010-05-16 03:48:54.000 136 30785.56 78.81 43598.11 88888.00 2010-05-16 03:48:55.000 136 30785.56 78.79 43598.10 53366.12 2010-05-16 03:48:56.000 136 30785.58 78.77 43598.08 88888.00 2010-05-16 03:48:57.000 136 30785.60 78.78 43598.13 88888.00 2010-05-16 03:48:58.000 136 30785.64 78.83 43598.13 88888.00 2010-05-16 03:48:59.000 136 30785.63 78.83 43598.13 88888.00 2010-05-16 03:49:00.000 136 30785.59 78.79 43598.12 53366.13 2010-05-16 03:49:01.000 136 30785.58 78.79 43598.12 88888.00 2010-05-16 03:49:02.000 136 30785.59 78.79 43598.13 88888.00 2010-05-16 03:49:03.000 136 30785.58 78.76 43598.08 88888.00 2010-05-16 03:49:04.000 136 30785.59 78.75 43598.10 88888.00 2010-05-16 03:49:05.000 136 30785.63 78.80 43598.11 53366.15 2010-05-16 03:49:06.000 136 30785.65 78.78 43598.08 88888.00 2010-05-16 03:49:07.000 136 30785.66 78.81 43598.12 88888.00 2010-05-16 03:49:08.000 136 30785.65 78.84 43598.06 88888.00 2010-05-16 03:49:09.000 136 30785.66 78.80 43598.04 88888.00 2010-05-16 03:49:10.000 136 30785.69 78.81 43598.03 53366.17 2010-05-16 03:49:11.000 136 30785.65 78.80 43598.04 88888.00 2010-05-16 03:49:12.000 136 30785.65 78.81 43598.09 88888.00 2010-05-16 03:49:13.000 136 30785.65 78.83 43598.08 88888.00 2010-05-16 03:49:14.000 136 30785.62 78.79 43598.09 88888.00 2010-05-16 03:49:15.000 136 30785.62 78.78 43598.10 53366.13 2010-05-16 03:49:16.000 136 30785.62 78.79 43598.07 88888.00 2010-05-16 03:49:17.000 136 30785.62 78.74 43598.06 88888.00 2010-05-16 03:49:18.000 136 30785.58 78.74 43598.07 88888.00 2010-05-16 03:49:19.000 136 30785.54 78.66 43598.15 88888.00 2010-05-16 03:49:20.000 136 30785.55 78.70 43598.18 53366.10 2010-05-16 03:49:21.000 136 30785.58 78.72 43598.11 88888.00 2010-05-16 03:49:22.000 136 30785.63 78.74 43598.08 88888.00 2010-05-16 03:49:23.000 136 30785.61 78.74 43598.07 88888.00 2010-05-16 03:49:24.000 136 30785.60 78.73 43598.05 88888.00 2010-05-16 03:49:25.000 136 30785.64 78.78 43598.07 53366.14 2010-05-16 03:49:26.000 136 30785.68 78.78 43598.09 88888.00 2010-05-16 03:49:27.000 136 30785.67 78.76 43598.03 88888.00 2010-05-16 03:49:28.000 136 30785.68 78.74 43598.06 88888.00 2010-05-16 03:49:29.000 136 30785.68 78.71 43598.07 88888.00 2010-05-16 03:49:30.000 136 30785.71 78.73 43598.11 53366.14 2010-05-16 03:49:31.000 136 30785.71 78.76 43598.13 88888.00 2010-05-16 03:49:32.000 136 30785.72 78.72 43598.09 88888.00 2010-05-16 03:49:33.000 136 30785.73 78.70 43598.06 88888.00 2010-05-16 03:49:34.000 136 30785.78 78.69 43598.05 88888.00 2010-05-16 03:49:35.000 136 30785.84 78.69 43598.03 53366.18 2010-05-16 03:49:36.000 136 30785.80 78.63 43598.03 88888.00 2010-05-16 03:49:37.000 136 30785.80 78.63 43598.12 88888.00 2010-05-16 03:49:38.000 136 30785.79 78.64 43598.11 88888.00 2010-05-16 03:49:39.000 136 30785.79 78.66 43598.07 88888.00 2010-05-16 03:49:40.000 136 30785.84 78.69 43598.13 53366.25 2010-05-16 03:49:41.000 136 30785.82 78.65 43598.12 88888.00 2010-05-16 03:49:42.000 136 30785.83 78.61 43598.09 88888.00 2010-05-16 03:49:43.000 136 30785.86 78.63 43598.12 88888.00 2010-05-16 03:49:44.000 136 30785.90 78.61 43598.15 88888.00 2010-05-16 03:49:45.000 136 30785.88 78.61 43598.15 53366.28 2010-05-16 03:49:46.000 136 30785.90 78.56 43598.08 88888.00 2010-05-16 03:49:47.000 136 30785.89 78.53 43598.13 88888.00 2010-05-16 03:49:48.000 136 30785.89 78.58 43598.14 88888.00 2010-05-16 03:49:49.000 136 30785.91 78.55 43598.13 88888.00 2010-05-16 03:49:50.000 136 30785.92 78.58 43598.18 53366.31 2010-05-16 03:49:51.000 136 30785.97 78.62 43598.16 88888.00 2010-05-16 03:49:52.000 136 30785.99 78.61 43598.08 88888.00 2010-05-16 03:49:53.000 136 30785.97 78.52 43598.07 88888.00 2010-05-16 03:49:54.000 136 30785.95 78.48 43598.07 88888.00 2010-05-16 03:49:55.000 136 30785.96 78.49 43598.07 53366.29 2010-05-16 03:49:56.000 136 30785.95 78.43 43598.11 88888.00 2010-05-16 03:49:57.000 136 30785.92 78.45 43598.10 88888.00 2010-05-16 03:49:58.000 136 30785.92 78.48 43598.08 88888.00 2010-05-16 03:49:59.000 136 30785.92 78.45 43598.04 88888.00 2010-05-16 03:50:00.000 136 30785.91 78.41 43598.03 53366.30 2010-05-16 03:50:01.000 136 30785.86 78.39 43598.03 88888.00 2010-05-16 03:50:02.000 136 30785.85 78.35 43598.05 88888.00 2010-05-16 03:50:03.000 136 30785.86 78.33 43598.07 88888.00 2010-05-16 03:50:04.000 136 30785.85 78.35 43598.05 88888.00 2010-05-16 03:50:05.000 136 30785.82 78.35 43598.03 53366.33 2010-05-16 03:50:06.000 136 30785.84 78.31 43597.98 88888.00 2010-05-16 03:50:07.000 136 30785.83 78.26 43597.96 88888.00 2010-05-16 03:50:08.000 136 30785.82 78.26 43598.03 88888.00 2010-05-16 03:50:09.000 136 30785.83 78.25 43598.04 88888.00 2010-05-16 03:50:10.000 136 30785.86 78.22 43598.03 53366.26 2010-05-16 03:50:11.000 136 30785.84 78.22 43598.02 88888.00 2010-05-16 03:50:12.000 136 30785.84 78.19 43598.01 88888.00 2010-05-16 03:50:13.000 136 30785.85 78.19 43598.01 88888.00 2010-05-16 03:50:14.000 136 30785.89 78.23 43597.99 88888.00 2010-05-16 03:50:15.000 136 30785.86 78.21 43597.98 53366.27 2010-05-16 03:50:16.000 136 30785.88 78.17 43598.01 88888.00 2010-05-16 03:50:17.000 136 30785.88 78.21 43598.05 88888.00 2010-05-16 03:50:18.000 136 30785.89 78.21 43598.06 88888.00 2010-05-16 03:50:19.000 136 30785.94 78.22 43598.07 88888.00 2010-05-16 03:50:20.000 136 30785.94 78.22 43598.06 53366.28 2010-05-16 03:50:21.000 136 30785.91 78.19 43598.01 88888.00 2010-05-16 03:50:22.000 136 30785.96 78.23 43598.05 88888.00 2010-05-16 03:50:23.000 136 30785.99 78.24 43598.06 88888.00 2010-05-16 03:50:24.000 136 30785.99 78.22 43598.10 88888.00 2010-05-16 03:50:25.000 136 30785.98 78.18 43598.06 53366.35 2010-05-16 03:50:26.000 136 30785.97 78.17 43598.06 88888.00 2010-05-16 03:50:27.000 136 30785.99 78.16 43598.06 88888.00 2010-05-16 03:50:28.000 136 30786.05 78.16 43598.06 88888.00 2010-05-16 03:50:29.000 136 30786.04 78.15 43598.09 88888.00 2010-05-16 03:50:30.000 136 30786.00 78.17 43598.10 53366.39 2010-05-16 03:50:31.000 136 30786.00 78.12 43598.08 88888.00 2010-05-16 03:50:32.000 136 30786.05 78.05 43598.05 88888.00 2010-05-16 03:50:33.000 136 30786.12 78.00 43597.91 88888.00 2010-05-16 03:50:34.000 136 30786.10 78.03 43597.88 88888.00 2010-05-16 03:50:35.000 136 30786.07 78.07 43598.01 53366.45 2010-05-16 03:50:36.000 136 30786.04 78.03 43598.03 88888.00 2010-05-16 03:50:37.000 136 30786.07 78.06 43598.06 88888.00 2010-05-16 03:50:38.000 136 30786.09 78.00 43598.07 88888.00 2010-05-16 03:50:39.000 136 30786.06 77.96 43598.03 88888.00 2010-05-16 03:50:40.000 136 30786.07 77.97 43598.05 53366.44 2010-05-16 03:50:41.000 136 30786.05 77.95 43598.04 88888.00 2010-05-16 03:50:42.000 136 30786.04 77.92 43598.05 88888.00 2010-05-16 03:50:43.000 136 30786.04 77.92 43598.07 88888.00 2010-05-16 03:50:44.000 136 30786.05 77.89 43598.06 88888.00 2010-05-16 03:50:45.000 136 30786.02 77.88 43598.00 53366.41 2010-05-16 03:50:46.000 136 30786.01 77.91 43598.01 88888.00 2010-05-16 03:50:47.000 136 30785.99 77.90 43598.03 88888.00 2010-05-16 03:50:48.000 136 30785.98 77.92 43598.00 88888.00 2010-05-16 03:50:49.000 136 30785.97 77.90 43597.99 88888.00 2010-05-16 03:50:50.000 136 30785.98 77.90 43598.00 53366.37 2010-05-16 03:50:51.000 136 30785.97 77.86 43597.99 88888.00 2010-05-16 03:50:52.000 136 30785.99 77.85 43598.03 88888.00 2010-05-16 03:50:53.000 136 30785.99 77.87 43598.02 88888.00 2010-05-16 03:50:54.000 136 30786.01 77.83 43598.01 88888.00 2010-05-16 03:50:55.000 136 30786.00 77.85 43598.00 53366.34 2010-05-16 03:50:56.000 136 30786.00 77.89 43598.06 88888.00 2010-05-16 03:50:57.000 136 30785.99 77.87 43598.06 88888.00 2010-05-16 03:50:58.000 136 30785.97 77.84 43598.03 88888.00 2010-05-16 03:50:59.000 136 30785.99 77.86 43598.00 88888.00 2010-05-16 03:51:00.000 136 30785.99 77.88 43597.98 53366.38 2010-05-16 03:51:01.000 136 30785.97 77.86 43598.03 88888.00 2010-05-16 03:51:02.000 136 30786.01 77.86 43598.06 88888.00 2010-05-16 03:51:03.000 136 30786.01 77.89 43598.06 88888.00 2010-05-16 03:51:04.000 136 30786.00 77.88 43598.05 88888.00 2010-05-16 03:51:05.000 136 30786.00 77.87 43598.02 53366.41 2010-05-16 03:51:06.000 136 30785.98 77.82 43598.03 88888.00 2010-05-16 03:51:07.000 136 30785.96 77.79 43598.01 88888.00 2010-05-16 03:51:08.000 136 30785.95 77.83 43598.02 88888.00 2010-05-16 03:51:09.000 136 30785.96 77.86 43598.05 88888.00 2010-05-16 03:51:10.000 136 30785.97 77.84 43598.01 53366.39 2010-05-16 03:51:11.000 136 30785.96 77.87 43598.04 88888.00 2010-05-16 03:51:12.000 136 30785.97 77.87 43598.05 88888.00 2010-05-16 03:51:13.000 136 30785.95 77.89 43598.07 88888.00 2010-05-16 03:51:14.000 136 30785.99 77.86 43598.06 88888.00 2010-05-16 03:51:15.000 136 30785.99 77.83 43598.10 53366.38 2010-05-16 03:51:16.000 136 30785.99 77.84 43598.09 88888.00 2010-05-16 03:51:17.000 136 30786.01 77.82 43598.03 88888.00 2010-05-16 03:51:18.000 136 30786.02 77.84 43598.01 88888.00 2010-05-16 03:51:19.000 136 30786.00 77.79 43598.04 88888.00 2010-05-16 03:51:20.000 136 30786.03 77.78 43598.03 53366.37 2010-05-16 03:51:21.000 136 30786.04 77.75 43598.01 88888.00 2010-05-16 03:51:22.000 136 30786.07 77.73 43598.07 88888.00 2010-05-16 03:51:23.000 136 30786.08 77.74 43598.07 88888.00 2010-05-16 03:51:24.000 136 30786.08 77.74 43598.11 88888.00 2010-05-16 03:51:25.000 136 30786.11 77.71 43598.05 53366.44 2010-05-16 03:51:26.000 136 30786.10 77.72 43598.09 88888.00 2010-05-16 03:51:27.000 136 30786.11 77.72 43598.15 88888.00 2010-05-16 03:51:28.000 136 30786.14 77.70 43598.14 88888.00 2010-05-16 03:51:29.000 136 30786.13 77.65 43598.11 88888.00 2010-05-16 03:51:30.000 136 30786.13 77.64 43598.12 53366.46 2010-05-16 03:51:31.000 136 30786.11 77.62 43598.10 88888.00 2010-05-16 03:51:32.000 136 30786.09 77.65 43598.07 88888.00 2010-05-16 03:51:33.000 136 30786.10 77.58 43598.05 88888.00 2010-05-16 03:51:34.000 136 30786.09 77.54 43598.03 88888.00 2010-05-16 03:51:35.000 136 30786.07 77.53 43598.02 53366.47 2010-05-16 03:51:36.000 136 30786.07 77.52 43598.00 88888.00 2010-05-16 03:51:37.000 136 30786.03 77.54 43598.02 88888.00 2010-05-16 03:51:38.000 136 30786.02 77.54 43598.00 88888.00 2010-05-16 03:51:39.000 136 30786.01 77.53 43597.94 88888.00 2010-05-16 03:51:40.000 136 30786.00 77.56 43597.96 53366.42 2010-05-16 03:51:41.000 136 30785.99 77.59 43598.05 88888.00 2010-05-16 03:51:42.000 136 30786.01 77.59 43598.04 88888.00 2010-05-16 03:51:43.000 136 30786.04 77.63 43598.07 88888.00 2010-05-16 03:51:44.000 136 30786.02 77.63 43598.07 88888.00 2010-05-16 03:51:45.000 136 30785.97 77.61 43598.05 53366.39 2010-05-16 03:51:46.000 136 30785.98 77.57 43598.03 88888.00 2010-05-16 03:51:47.000 136 30785.98 77.60 43598.05 88888.00 2010-05-16 03:51:48.000 136 30785.98 77.63 43598.15 88888.00 2010-05-16 03:51:49.000 136 30785.98 77.62 43598.15 88888.00 2010-05-16 03:51:50.000 136 30785.98 77.61 43598.08 53366.39 2010-05-16 03:51:51.000 136 30786.02 77.59 43598.07 88888.00 2010-05-16 03:51:52.000 136 30786.02 77.65 43598.11 88888.00 2010-05-16 03:51:53.000 136 30786.01 77.65 43598.15 88888.00 2010-05-16 03:51:54.000 136 30786.00 77.68 43598.17 88888.00 2010-05-16 03:51:55.000 136 30785.99 77.66 43598.11 53366.41 2010-05-16 03:51:56.000 136 30786.00 77.66 43598.07 88888.00 2010-05-16 03:51:57.000 136 30786.02 77.67 43598.05 88888.00 2010-05-16 03:51:58.000 136 30785.99 77.65 43598.04 88888.00 2010-05-16 03:51:59.000 136 30786.03 77.68 43598.10 88888.00 2010-05-16 03:52:00.000 136 30786.08 77.70 43598.13 53366.44 2010-05-16 03:52:01.000 136 30786.08 77.64 43598.10 88888.00 2010-05-16 03:52:02.000 136 30786.11 77.64 43598.11 88888.00 2010-05-16 03:52:03.000 136 30786.11 77.63 43598.13 88888.00 2010-05-16 03:52:04.000 136 30786.16 77.68 43598.10 88888.00 2010-05-16 03:52:05.000 136 30786.19 77.71 43598.08 53366.55 2010-05-16 03:52:06.000 136 30786.18 77.69 43598.08 88888.00 2010-05-16 03:52:07.000 136 30786.18 77.69 43598.11 88888.00 2010-05-16 03:52:08.000 136 30786.15 77.68 43598.11 88888.00 2010-05-16 03:52:09.000 136 30786.15 77.68 43598.14 88888.00 2010-05-16 03:52:10.000 136 30786.18 77.67 43598.14 53366.51 2010-05-16 03:52:11.000 136 30786.18 77.62 43598.11 88888.00 2010-05-16 03:52:12.000 136 30786.21 77.62 43598.14 88888.00 2010-05-16 03:52:13.000 136 30786.23 77.54 43598.13 88888.00 2010-05-16 03:52:14.000 136 30786.18 77.51 43598.13 88888.00 2010-05-16 03:52:15.000 136 30786.19 77.51 43598.13 53366.51 2010-05-16 03:52:16.000 136 30786.20 77.48 43598.13 88888.00 2010-05-16 03:52:17.000 136 30786.20 77.48 43598.11 88888.00 2010-05-16 03:52:18.000 136 30786.17 77.41 43598.10 88888.00 2010-05-16 03:52:19.000 136 30786.16 77.40 43598.09 88888.00 2010-05-16 03:52:20.000 136 30786.19 77.41 43598.08 53366.51 2010-05-16 03:52:21.000 136 30786.19 77.43 43598.06 88888.00 2010-05-16 03:52:22.000 136 30786.18 77.41 43598.10 88888.00 2010-05-16 03:52:23.000 136 30786.16 77.42 43598.12 88888.00 2010-05-16 03:52:24.000 136 30786.14 77.44 43598.13 88888.00 2010-05-16 03:52:25.000 136 30786.16 77.43 43598.13 53366.49 2010-05-16 03:52:26.000 136 30786.18 77.43 43598.10 88888.00 2010-05-16 03:52:27.000 136 30786.15 77.42 43598.08 88888.00 2010-05-16 03:52:28.000 136 30786.17 77.39 43598.07 88888.00 2010-05-16 03:52:29.000 136 30786.17 77.37 43598.08 88888.00 2010-05-16 03:52:30.000 136 30786.18 77.37 43598.07 53366.51 2010-05-16 03:52:31.000 136 30786.23 77.42 43598.10 88888.00 2010-05-16 03:52:32.000 136 30786.22 77.42 43598.11 88888.00 2010-05-16 03:52:33.000 136 30786.22 77.40 43598.09 88888.00 2010-05-16 03:52:34.000 136 30786.23 77.39 43598.11 88888.00 2010-05-16 03:52:35.000 136 30786.22 77.38 43598.14 53366.53 2010-05-16 03:52:36.000 136 30786.20 77.40 43598.13 88888.00 2010-05-16 03:52:37.000 136 30786.17 77.37 43598.15 88888.00 2010-05-16 03:52:38.000 136 30786.20 77.38 43598.15 88888.00 2010-05-16 03:52:39.000 136 30786.24 77.44 43598.09 88888.00 2010-05-16 03:52:40.000 136 30786.25 77.50 43598.10 53366.59 2010-05-16 03:52:41.000 136 30786.25 77.51 43598.13 88888.00 2010-05-16 03:52:42.000 136 30786.24 77.52 43598.11 88888.00 2010-05-16 03:52:43.000 136 30786.25 77.50 43598.12 88888.00 2010-05-16 03:52:44.000 136 30786.28 77.51 43598.12 88888.00 2010-05-16 03:52:45.000 136 30786.30 77.54 43598.11 53366.58 2010-05-16 03:52:46.000 136 30786.31 77.53 43598.14 88888.00 2010-05-16 03:52:47.000 136 30786.28 77.38 43598.21 88888.00 2010-05-16 03:52:48.000 136 30786.25 77.40 43598.22 88888.00 2010-05-16 03:52:49.000 136 30786.20 77.39 43598.25 88888.00 2010-05-16 03:52:50.000 136 30786.29 77.47 43598.18 53366.68 2010-05-16 03:52:51.000 136 30786.24 77.44 43598.18 88888.00 2010-05-16 03:52:52.000 136 30786.28 77.51 43598.14 88888.00 2010-05-16 03:52:53.000 136 30786.27 77.48 43598.10 88888.00 2010-05-16 03:52:54.000 136 30786.28 77.42 43598.13 88888.00 2010-05-16 03:52:55.000 136 30786.26 77.44 43598.12 53366.57 2010-05-16 03:52:56.000 136 30786.24 77.44 43598.10 88888.00 2010-05-16 03:52:57.000 136 30786.21 77.42 43598.10 88888.00 2010-05-16 03:52:58.000 136 30786.22 77.40 43598.13 88888.00 2010-05-16 03:52:59.000 136 30786.22 77.40 43598.15 88888.00 2010-05-16 03:53:00.000 136 30786.19 77.38 43598.13 53366.52 2010-05-16 03:53:01.000 136 30786.23 77.40 43598.07 88888.00 2010-05-16 03:53:02.000 136 30786.22 77.41 43598.04 88888.00 2010-05-16 03:53:03.000 136 30786.22 77.44 43598.06 88888.00 2010-05-16 03:53:04.000 136 30786.13 77.38 43598.13 88888.00 2010-05-16 03:53:05.000 136 30786.11 77.40 43598.21 53366.43 2010-05-16 03:53:06.000 136 30786.10 77.33 43598.17 88888.00 2010-05-16 03:53:07.000 136 30786.10 77.27 43598.17 88888.00 2010-05-16 03:53:08.000 136 30786.11 77.26 43598.17 88888.00 2010-05-16 03:53:09.000 136 30786.11 77.30 43598.17 88888.00 2010-05-16 03:53:10.000 136 30786.13 77.29 43598.10 53366.45 2010-05-16 03:53:11.000 136 30786.11 77.28 43598.07 88888.00 2010-05-16 03:53:12.000 136 30785.98 77.19 43598.15 88888.00 2010-05-16 03:53:13.000 136 30786.08 77.25 43598.18 88888.00 2010-05-16 03:53:14.000 136 30786.14 77.28 43598.10 88888.00 2010-05-16 03:53:15.000 136 30786.11 77.30 43598.09 53366.58 2010-05-16 03:53:16.000 136 30786.09 77.27 43598.10 88888.00 2010-05-16 03:53:17.000 136 30786.10 77.28 43598.12 88888.00 2010-05-16 03:53:18.000 136 30786.14 77.26 43598.12 88888.00 2010-05-16 03:53:19.000 136 30786.16 77.25 43598.14 88888.00 2010-05-16 03:53:20.000 136 30786.16 77.27 43598.16 53366.47 2010-05-16 03:53:21.000 136 30786.19 77.29 43598.16 88888.00 2010-05-16 03:53:22.000 136 30786.20 77.28 43598.18 88888.00 2010-05-16 03:53:23.000 136 30786.22 77.27 43598.21 88888.00 2010-05-16 03:53:24.000 136 30786.22 77.28 43598.22 88888.00 2010-05-16 03:53:25.000 136 30786.24 77.29 43598.20 53366.55 2010-05-16 03:53:26.000 136 30786.26 77.27 43598.18 88888.00 2010-05-16 03:53:27.000 136 30786.30 77.27 43598.18 88888.00 2010-05-16 03:53:28.000 136 30786.31 77.29 43598.21 88888.00 2010-05-16 03:53:29.000 136 30786.31 77.29 43598.25 88888.00 2010-05-16 03:53:30.000 136 30786.36 77.32 43598.26 53366.62 2010-05-16 03:53:31.000 136 30786.38 77.34 43598.29 88888.00 2010-05-16 03:53:32.000 136 30786.38 77.31 43598.26 88888.00 2010-05-16 03:53:33.000 136 30786.38 77.28 43598.28 88888.00 2010-05-16 03:53:34.000 136 30786.38 77.27 43598.33 88888.00 2010-05-16 03:53:35.000 136 30786.38 77.23 43598.30 53366.70 2010-05-16 03:53:36.000 136 30786.43 77.19 43598.27 88888.00 2010-05-16 03:53:37.000 136 30786.44 77.19 43598.27 88888.00 2010-05-16 03:53:38.000 136 30786.45 77.21 43598.25 88888.00 2010-05-16 03:53:39.000 136 30786.44 77.19 43598.24 88888.00 2010-05-16 03:53:40.000 136 30786.50 77.19 43598.22 53366.76 2010-05-16 03:53:41.000 136 30786.51 77.22 43598.20 88888.00 2010-05-16 03:53:42.000 136 30786.51 77.25 43598.22 88888.00 2010-05-16 03:53:43.000 136 30786.51 77.22 43598.20 88888.00 2010-05-16 03:53:44.000 136 30786.55 77.20 43598.23 88888.00 2010-05-16 03:53:45.000 136 30786.58 77.18 43598.25 53366.79 2010-05-16 03:53:46.000 136 30786.56 77.17 43598.24 88888.00 2010-05-16 03:53:47.000 136 30786.56 77.18 43598.24 88888.00 2010-05-16 03:53:48.000 136 30786.61 77.18 43598.21 88888.00 2010-05-16 03:53:49.000 136 30786.61 77.15 43598.25 88888.00 2010-05-16 03:53:50.000 136 30786.59 77.12 43598.26 53366.82 2010-05-16 03:53:51.000 136 30786.57 77.12 43598.21 88888.00 2010-05-16 03:53:52.000 136 30786.58 77.11 43598.17 88888.00 2010-05-16 03:53:53.000 136 30786.61 77.16 43598.21 88888.00 2010-05-16 03:53:54.000 136 30786.62 77.18 43598.23 88888.00 2010-05-16 03:53:55.000 136 30786.64 77.14 43598.24 53366.85 2010-05-16 03:53:56.000 136 30786.67 77.10 43598.24 88888.00 2010-05-16 03:53:57.000 136 30786.65 77.11 43598.29 88888.00 2010-05-16 03:53:58.000 136 30786.63 77.15 43598.29 88888.00 2010-05-16 03:53:59.000 136 30786.62 77.14 43598.29 88888.00 2010-05-16 03:54:00.000 136 30786.62 77.10 43598.25 53366.84 2010-05-16 03:54:01.000 136 30786.64 77.09 43598.29 88888.00 2010-05-16 03:54:02.000 136 30786.67 77.09 43598.26 88888.00 2010-05-16 03:54:03.000 136 30786.68 77.13 43598.22 88888.00 2010-05-16 03:54:04.000 136 30786.69 77.08 43598.18 88888.00 2010-05-16 03:54:05.000 136 30786.70 77.08 43598.21 53366.84 2010-05-16 03:54:06.000 136 30786.65 77.04 43598.20 88888.00 2010-05-16 03:54:07.000 136 30786.68 77.02 43598.25 88888.00 2010-05-16 03:54:08.000 136 30786.69 77.02 43598.32 88888.00 2010-05-16 03:54:09.000 136 30786.69 77.04 43598.27 88888.00 2010-05-16 03:54:10.000 136 30786.68 77.04 43598.25 53366.90 2010-05-16 03:54:11.000 136 30786.66 76.99 43598.21 88888.00 2010-05-16 03:54:12.000 136 30786.71 76.97 43598.23 88888.00 2010-05-16 03:54:13.000 136 30786.70 76.97 43598.24 88888.00 2010-05-16 03:54:14.000 136 30786.67 76.95 43598.25 88888.00 2010-05-16 03:54:15.000 136 30786.71 76.93 43598.22 53366.90 2010-05-16 03:54:16.000 136 30786.72 76.94 43598.23 88888.00 2010-05-16 03:54:17.000 136 30786.72 76.92 43598.26 88888.00 2010-05-16 03:54:18.000 136 30786.70 76.94 43598.31 88888.00 2010-05-16 03:54:19.000 136 30786.69 76.91 43598.29 88888.00 2010-05-16 03:54:20.000 136 30786.67 76.88 43598.24 53366.91 2010-05-16 03:54:21.000 136 30786.66 76.91 43598.21 88888.00 2010-05-16 03:54:22.000 136 30786.69 76.87 43598.25 88888.00 2010-05-16 03:54:23.000 136 30786.71 76.86 43598.25 88888.00 2010-05-16 03:54:24.000 136 30786.71 76.89 43598.25 88888.00 2010-05-16 03:54:25.000 136 30786.74 76.86 43598.24 53366.91 2010-05-16 03:54:26.000 136 30786.74 76.85 43598.22 88888.00 2010-05-16 03:54:27.000 136 30786.76 76.89 43598.29 88888.00 2010-05-16 03:54:28.000 136 30786.77 76.84 43598.27 88888.00 2010-05-16 03:54:29.000 136 30786.80 76.87 43598.27 88888.00 2010-05-16 03:54:30.000 136 30786.79 76.84 43598.27 53366.95 2010-05-16 03:54:31.000 136 30786.81 76.81 43598.29 88888.00 2010-05-16 03:54:32.000 136 30786.83 76.84 43598.31 88888.00 2010-05-16 03:54:33.000 136 30786.81 76.85 43598.35 88888.00 2010-05-16 03:54:34.000 136 30786.81 76.85 43598.36 88888.00 2010-05-16 03:54:35.000 136 30786.85 76.85 43598.35 53367.01 2010-05-16 03:54:36.000 136 30786.81 76.80 43598.34 88888.00 2010-05-16 03:54:37.000 136 30786.80 76.80 43598.35 88888.00 2010-05-16 03:54:38.000 136 30786.81 76.78 43598.32 88888.00 2010-05-16 03:54:39.000 136 30786.81 76.80 43598.28 88888.00 2010-05-16 03:54:40.000 136 30786.80 76.77 43598.24 53367.03 2010-05-16 03:54:41.000 136 30786.76 76.77 43598.24 88888.00 2010-05-16 03:54:42.000 136 30786.76 76.76 43598.25 88888.00 2010-05-16 03:54:43.000 136 30786.80 76.78 43598.27 88888.00 2010-05-16 03:54:44.000 136 30786.81 76.76 43598.31 88888.00 2010-05-16 03:54:45.000 136 30786.81 76.79 43598.33 53367.00 2010-05-16 03:54:46.000 136 30786.80 76.77 43598.34 88888.00 2010-05-16 03:54:47.000 136 30786.82 76.73 43598.30 88888.00 2010-05-16 03:54:48.000 136 30786.80 76.72 43598.26 88888.00 2010-05-16 03:54:49.000 136 30786.81 76.71 43598.28 88888.00 2010-05-16 03:54:50.000 136 30786.83 76.70 43598.26 53366.99 2010-05-16 03:54:51.000 136 30786.83 76.69 43598.26 88888.00 2010-05-16 03:54:52.000 136 30786.84 76.69 43598.29 88888.00 2010-05-16 03:54:53.000 136 30786.84 76.69 43598.29 88888.00 2010-05-16 03:54:54.000 136 30786.81 76.66 43598.28 88888.00 2010-05-16 03:54:55.000 136 30786.83 76.67 43598.33 53366.99 2010-05-16 03:54:56.000 136 30786.79 76.64 43598.35 88888.00 2010-05-16 03:54:57.000 136 30786.80 76.62 43598.30 88888.00 2010-05-16 03:54:58.000 136 30786.80 76.62 43598.31 88888.00 2010-05-16 03:54:59.000 136 30786.79 76.64 43598.35 88888.00 2010-05-16 03:55:00.000 136 30786.80 76.63 43598.36 53366.99 2010-05-16 03:55:01.000 136 30786.79 76.61 43598.30 88888.00 2010-05-16 03:55:02.000 136 30786.78 76.60 43598.31 88888.00 2010-05-16 03:55:03.000 136 30786.81 76.57 43598.34 88888.00 2010-05-16 03:55:04.000 136 30786.79 76.57 43598.35 88888.00 2010-05-16 03:55:05.000 136 30786.77 76.54 43598.31 53367.00 2010-05-16 03:55:06.000 136 30786.79 76.51 43598.30 88888.00 2010-05-16 03:55:07.000 136 30786.81 76.55 43598.30 88888.00 2010-05-16 03:55:08.000 136 30786.81 76.55 43598.29 88888.00 2010-05-16 03:55:09.000 136 30786.85 76.54 43598.31 88888.00 2010-05-16 03:55:10.000 136 30786.83 76.50 43598.32 53367.03 2010-05-16 03:55:11.000 136 30786.80 76.56 43598.38 88888.00 2010-05-16 03:55:12.000 136 30786.78 76.51 43598.35 88888.00 2010-05-16 03:55:13.000 136 30786.79 76.51 43598.30 88888.00 2010-05-16 03:55:14.000 136 30786.78 76.56 43598.31 88888.00 2010-05-16 03:55:15.000 136 30786.79 76.56 43598.37 53367.01 2010-05-16 03:55:16.000 136 30786.80 76.55 43598.36 88888.00 2010-05-16 03:55:17.000 136 30786.83 76.50 43598.32 88888.00 2010-05-16 03:55:18.000 136 30786.77 76.54 43598.31 88888.00 2010-05-16 03:55:19.000 136 30786.74 76.56 43598.31 88888.00 2010-05-16 03:55:20.000 136 30786.74 76.55 43598.32 53366.97 2010-05-16 03:55:21.000 136 30786.74 76.54 43598.38 88888.00 2010-05-16 03:55:22.000 136 30786.72 76.57 43598.40 88888.00 2010-05-16 03:55:23.000 136 30786.74 76.56 43598.38 88888.00 2010-05-16 03:55:24.000 136 30786.73 76.57 43598.38 88888.00 2010-05-16 03:55:25.000 136 30786.70 76.55 43598.36 53366.96 2010-05-16 03:55:26.000 136 30786.68 76.54 43598.33 88888.00 2010-05-16 03:55:27.000 136 30786.69 76.53 43598.32 88888.00 2010-05-16 03:55:28.000 136 30786.69 76.51 43598.37 88888.00 2010-05-16 03:55:29.000 136 30786.68 76.49 43598.40 88888.00 2010-05-16 03:55:30.000 136 30786.68 76.50 43598.43 53366.95 2010-05-16 03:55:31.000 136 30786.69 76.50 43598.41 88888.00 2010-05-16 03:55:32.000 136 30786.66 76.54 43598.40 88888.00 2010-05-16 03:55:33.000 136 30786.68 76.52 43598.33 88888.00 2010-05-16 03:55:34.000 136 30786.67 76.49 43598.37 88888.00 2010-05-16 03:55:35.000 136 30786.70 76.52 43598.40 53366.92 2010-05-16 03:55:36.000 136 30786.68 76.51 43598.40 88888.00 2010-05-16 03:55:37.000 136 30786.64 76.48 43598.40 88888.00 2010-05-16 03:55:38.000 136 30786.62 76.47 43598.36 88888.00 2010-05-16 03:55:39.000 136 30786.62 76.47 43598.32 88888.00 2010-05-16 03:55:40.000 136 30786.63 76.45 43598.30 53366.92 2010-05-16 03:55:41.000 136 30786.63 76.44 43598.32 88888.00 2010-05-16 03:55:42.000 136 30786.64 76.46 43598.33 88888.00 2010-05-16 03:55:43.000 136 30786.66 76.46 43598.32 88888.00 2010-05-16 03:55:44.000 136 30786.70 76.48 43598.32 88888.00 2010-05-16 03:55:45.000 136 30786.71 76.49 43598.33 53366.93 2010-05-16 03:55:46.000 136 30786.71 76.47 43598.31 88888.00 2010-05-16 03:55:47.000 136 30786.69 76.47 43598.32 88888.00 2010-05-16 03:55:48.000 136 30786.67 76.47 43598.38 88888.00 2010-05-16 03:55:49.000 136 30786.71 76.43 43598.35 88888.00 2010-05-16 03:55:50.000 136 30786.71 76.47 43598.34 53366.93 2010-05-16 03:55:51.000 136 30786.70 76.51 43598.39 88888.00 2010-05-16 03:55:52.000 136 30786.71 76.49 43598.39 88888.00 2010-05-16 03:55:53.000 136 30786.73 76.51 43598.40 88888.00 2010-05-16 03:55:54.000 136 30786.77 76.55 43598.38 88888.00 2010-05-16 03:55:55.000 136 30786.78 76.51 43598.36 53367.02 2010-05-16 03:55:56.000 136 30786.79 76.52 43598.34 88888.00 2010-05-16 03:55:57.000 136 30786.81 76.53 43598.32 88888.00 2010-05-16 03:55:58.000 136 30786.84 76.57 43598.36 88888.00 2010-05-16 03:55:59.000 136 30786.87 76.57 43598.43 88888.00 2010-05-16 03:56:00.000 136 30786.89 76.53 43598.45 53367.08 2010-05-16 03:56:01.000 136 30786.91 76.53 43598.47 88888.00 2010-05-16 03:56:02.000 136 30786.93 76.50 43598.45 88888.00 2010-05-16 03:56:03.000 136 30786.94 76.51 43598.45 88888.00 2010-05-16 03:56:04.000 136 30786.95 76.52 43598.43 88888.00 2010-05-16 03:56:05.000 136 30786.95 76.47 43598.45 53367.14 2010-05-16 03:56:06.000 136 30787.00 76.45 43598.49 88888.00 2010-05-16 03:56:07.000 136 30786.98 76.47 43598.48 88888.00 2010-05-16 03:56:08.000 136 30787.02 76.52 43598.47 88888.00 2010-05-16 03:56:09.000 136 30787.06 76.54 43598.43 88888.00 2010-05-16 03:56:10.000 136 30787.08 76.55 43598.42 53367.22 2010-05-16 03:56:11.000 136 30787.07 76.50 43598.39 88888.00 2010-05-16 03:56:12.000 136 30787.06 76.52 43598.42 88888.00 2010-05-16 03:56:13.000 136 30787.09 76.49 43598.50 88888.00 2010-05-16 03:56:14.000 136 30787.10 76.50 43598.49 88888.00 2010-05-16 03:56:15.000 136 30787.09 76.46 43598.48 53367.23 2010-05-16 03:56:16.000 136 30787.11 76.46 43598.46 88888.00 2010-05-16 03:56:17.000 136 30787.12 76.47 43598.44 88888.00 2010-05-16 03:56:18.000 136 30787.13 76.44 43598.45 88888.00 2010-05-16 03:56:19.000 136 30787.14 76.43 43598.46 88888.00 2010-05-16 03:56:20.000 136 30787.15 76.44 43598.47 53367.24 2010-05-16 03:56:21.000 136 30787.12 76.42 43598.46 88888.00 2010-05-16 03:56:22.000 136 30787.09 76.42 43598.45 88888.00 2010-05-16 03:56:23.000 136 30787.12 76.41 43598.42 88888.00 2010-05-16 03:56:24.000 136 30787.12 76.37 43598.40 88888.00 2010-05-16 03:56:25.000 136 30787.13 76.37 43598.38 53367.25 2010-05-16 03:56:26.000 136 30787.12 76.38 43598.35 88888.00 2010-05-16 03:56:27.000 136 30787.13 76.36 43598.34 88888.00 2010-05-16 03:56:28.000 136 30787.11 76.37 43598.35 88888.00 2010-05-16 03:56:29.000 136 30787.10 76.37 43598.36 88888.00 2010-05-16 03:56:30.000 136 30787.11 76.38 43598.39 53367.19 2010-05-16 03:56:31.000 136 30787.13 76.37 43598.39 88888.00 2010-05-16 03:56:32.000 136 30787.12 76.37 43598.33 88888.00 2010-05-16 03:56:33.000 136 30787.11 76.37 43598.31 88888.00 2010-05-16 03:56:34.000 136 30787.10 76.39 43598.30 88888.00 2010-05-16 03:56:35.000 136 30787.12 76.34 43598.32 53367.19 2010-05-16 03:56:36.000 136 30787.11 76.30 43598.32 88888.00 2010-05-16 03:56:37.000 136 30787.14 76.31 43598.39 88888.00 2010-05-16 03:56:38.000 136 30787.14 76.27 43598.38 88888.00 2010-05-16 03:56:39.000 136 30787.14 76.28 43598.34 88888.00 2010-05-16 03:56:40.000 136 30787.16 76.26 43598.36 53367.20 2010-05-16 03:56:41.000 136 30787.17 76.23 43598.40 88888.00 2010-05-16 03:56:42.000 136 30787.18 76.22 43598.42 88888.00 2010-05-16 03:56:43.000 136 30787.16 76.26 43598.41 88888.00 2010-05-16 03:56:44.000 136 30787.17 76.27 43598.40 88888.00 2010-05-16 03:56:45.000 136 30787.16 76.24 43598.38 53367.25 2010-05-16 03:56:46.000 136 30787.15 76.18 43598.34 88888.00 2010-05-16 03:56:47.000 136 30787.16 76.23 43598.38 88888.00 2010-05-16 03:56:48.000 136 30787.17 76.21 43598.38 88888.00 2010-05-16 03:56:49.000 136 30787.15 76.16 43598.41 88888.00 2010-05-16 03:56:50.000 136 30787.14 76.15 43598.44 53367.23 2010-05-16 03:56:51.000 136 30787.15 76.15 43598.42 88888.00 2010-05-16 03:56:52.000 136 30787.20 76.14 43598.39 88888.00 2010-05-16 03:56:53.000 136 30787.21 76.12 43598.35 88888.00 2010-05-16 03:56:54.000 136 30787.19 76.11 43598.39 88888.00 2010-05-16 03:56:55.000 136 30787.17 76.14 43598.31 53367.25 2010-05-16 03:56:56.000 136 30787.16 76.12 43598.36 88888.00 2010-05-16 03:56:57.000 136 30787.15 76.08 43598.36 88888.00 2010-05-16 03:56:58.000 136 30787.14 76.08 43598.32 88888.00 2010-05-16 03:56:59.000 136 30787.12 76.08 43598.32 88888.00 2010-05-16 03:57:00.000 136 30787.10 76.05 43598.38 53367.23 2010-05-16 03:57:01.000 136 30787.08 76.04 43598.38 88888.00 2010-05-16 03:57:02.000 136 30787.10 76.02 43598.39 88888.00 2010-05-16 03:57:03.000 136 30787.12 76.02 43598.41 88888.00 2010-05-16 03:57:04.000 136 30787.12 76.04 43598.45 88888.00 2010-05-16 03:57:05.000 136 30787.11 76.01 43598.37 53367.20 2010-05-16 03:57:06.000 136 30787.10 75.99 43598.38 88888.00 2010-05-16 03:57:07.000 136 30787.13 76.04 43598.38 88888.00 2010-05-16 03:57:08.000 136 30787.11 76.02 43598.38 88888.00 2010-05-16 03:57:09.000 136 30787.07 76.01 43598.37 88888.00 2010-05-16 03:57:10.000 136 30787.06 76.04 43598.41 53367.19 2010-05-16 03:57:11.000 136 30787.07 76.07 43598.41 88888.00 2010-05-16 03:57:12.000 136 30787.08 76.08 43598.39 88888.00 2010-05-16 03:57:13.000 136 30787.06 76.08 43598.42 88888.00 2010-05-16 03:57:14.000 136 30787.04 76.07 43598.43 88888.00 2010-05-16 03:57:15.000 136 30787.04 76.05 43598.44 53367.20 2010-05-16 03:57:16.000 136 30787.05 76.05 43598.43 88888.00 2010-05-16 03:57:17.000 136 30787.03 76.01 43598.46 88888.00 2010-05-16 03:57:18.000 136 30787.06 76.04 43598.43 88888.00 2010-05-16 03:57:19.000 136 30787.06 76.06 43598.43 88888.00 2010-05-16 03:57:20.000 136 30787.07 76.04 43598.45 53367.22 2010-05-16 03:57:21.000 136 30787.07 76.03 43598.45 88888.00 2010-05-16 03:57:22.000 136 30787.05 76.02 43598.48 88888.00 2010-05-16 03:57:23.000 136 30787.06 76.06 43598.44 88888.00 2010-05-16 03:57:24.000 136 30787.06 76.02 43598.40 88888.00 2010-05-16 03:57:25.000 136 30787.09 76.01 43598.38 53367.26 2010-05-16 03:57:26.000 136 30787.09 76.01 43598.37 88888.00 2010-05-16 03:57:27.000 136 30787.10 76.03 43598.40 88888.00 2010-05-16 03:57:28.000 136 30787.14 76.05 43598.40 88888.00 2010-05-16 03:57:29.000 136 30787.15 76.02 43598.37 88888.00 2010-05-16 03:57:30.000 136 30787.15 76.00 43598.33 53367.29 2010-05-16 03:57:31.000 136 30787.12 75.98 43598.31 88888.00 2010-05-16 03:57:32.000 136 30787.10 76.02 43598.34 88888.00 2010-05-16 03:57:33.000 136 30787.12 76.02 43598.37 88888.00 2010-05-16 03:57:34.000 136 30787.13 75.99 43598.35 88888.00 2010-05-16 03:57:35.000 136 30787.15 75.96 43598.40 53367.30 2010-05-16 03:57:36.000 136 30787.19 75.98 43598.39 88888.00 2010-05-16 03:57:37.000 136 30787.20 75.98 43598.41 88888.00 2010-05-16 03:57:38.000 136 30787.18 75.94 43598.43 88888.00 2010-05-16 03:57:39.000 136 30787.21 75.91 43598.41 88888.00 2010-05-16 03:57:40.000 136 30787.26 75.92 43598.48 53367.36 2010-05-16 03:57:41.000 136 30787.30 75.94 43598.49 88888.00 2010-05-16 03:57:42.000 136 30787.33 75.92 43598.48 88888.00 2010-05-16 03:57:43.000 136 30787.34 75.90 43598.43 88888.00 2010-05-16 03:57:44.000 136 30787.33 75.87 43598.42 88888.00 2010-05-16 03:57:45.000 136 30787.33 75.86 43598.43 53367.44 2010-05-16 03:57:46.000 136 30787.33 75.90 43598.41 88888.00 2010-05-16 03:57:47.000 136 30787.35 75.87 43598.38 88888.00 2010-05-16 03:57:48.000 136 30787.38 75.83 43598.40 88888.00 2010-05-16 03:57:49.000 136 30787.41 75.80 43598.44 88888.00 2010-05-16 03:57:50.000 136 30787.45 75.77 43598.41 53367.49 2010-05-16 03:57:51.000 136 30787.47 75.75 43598.41 88888.00 2010-05-16 03:57:52.000 136 30787.49 75.74 43598.44 88888.00 2010-05-16 03:57:53.000 136 30787.49 75.78 43598.49 88888.00 2010-05-16 03:57:54.000 136 30787.51 75.80 43598.45 88888.00 2010-05-16 03:57:55.000 136 30787.49 75.80 43598.42 53367.54 2010-05-16 03:57:56.000 136 30787.56 75.75 43598.46 88888.00 2010-05-16 03:57:57.000 136 30787.56 75.73 43598.46 88888.00 2010-05-16 03:57:58.000 136 30787.57 75.73 43598.48 88888.00 2010-05-16 03:57:59.000 136 30787.57 75.69 43598.50 88888.00 2010-05-16 03:58:00.000 136 30787.53 75.71 43598.46 53367.57 2010-05-16 03:58:01.000 136 30787.57 75.71 43598.48 88888.00 2010-05-16 03:58:02.000 136 30787.60 75.63 43598.50 88888.00 2010-05-16 03:58:03.000 136 30787.59 75.63 43598.48 88888.00 2010-05-16 03:58:04.000 136 30787.63 75.61 43598.49 88888.00 2010-05-16 03:58:05.000 136 30787.65 75.60 43598.46 53367.59 2010-05-16 03:58:06.000 136 30787.64 75.55 43598.46 88888.00 2010-05-16 03:58:07.000 136 30787.65 75.58 43598.49 88888.00 2010-05-16 03:58:08.000 136 30787.67 75.60 43598.52 88888.00 2010-05-16 03:58:09.000 136 30787.70 75.59 43598.54 88888.00 2010-05-16 03:58:10.000 136 30787.75 75.54 43598.53 53367.65 2010-05-16 03:58:11.000 136 30787.78 75.52 43598.49 88888.00 2010-05-16 03:58:12.000 136 30787.79 75.50 43598.49 88888.00 2010-05-16 03:58:13.000 136 30787.79 75.45 43598.53 88888.00 2010-05-16 03:58:14.000 136 30787.79 75.47 43598.52 88888.00 2010-05-16 03:58:15.000 136 30787.79 75.45 43598.50 53367.74 2010-05-16 03:58:16.000 136 30787.80 75.44 43598.48 88888.00 2010-05-16 03:58:17.000 136 30787.83 75.45 43598.48 88888.00 2010-05-16 03:58:18.000 136 30787.84 75.47 43598.47 88888.00 2010-05-16 03:58:19.000 136 30787.85 75.46 43598.47 88888.00 2010-05-16 03:58:20.000 136 30787.89 75.43 43598.49 53367.78 2010-05-16 03:58:21.000 136 30787.92 75.41 43598.46 88888.00 2010-05-16 03:58:22.000 136 30787.90 75.41 43598.47 88888.00 2010-05-16 03:58:23.000 136 30787.89 75.35 43598.51 88888.00 2010-05-16 03:58:24.000 136 30787.88 75.35 43598.53 88888.00 2010-05-16 03:58:25.000 136 30787.88 75.34 43598.56 53367.81 2010-05-16 03:58:26.000 136 30787.88 75.34 43598.51 88888.00 2010-05-16 03:58:27.000 136 30787.88 75.31 43598.48 88888.00 2010-05-16 03:58:28.000 136 30787.88 75.31 43598.46 88888.00 2010-05-16 03:58:29.000 136 30787.87 75.26 43598.46 88888.00 2010-05-16 03:58:30.000 136 30787.84 75.24 43598.47 53367.81 2010-05-16 03:58:31.000 136 30787.84 75.24 43598.44 88888.00 2010-05-16 03:58:32.000 136 30787.82 75.27 43598.42 88888.00 2010-05-16 03:58:33.000 136 30787.82 75.27 43598.46 88888.00 2010-05-16 03:58:34.000 136 30787.82 75.23 43598.50 88888.00 2010-05-16 03:58:35.000 136 30787.79 75.25 43598.54 53367.77 2010-05-16 03:58:36.000 136 30787.77 75.26 43598.51 88888.00 2010-05-16 03:58:37.000 136 30787.74 75.28 43598.54 88888.00 2010-05-16 03:58:38.000 136 30787.74 75.26 43598.48 88888.00 2010-05-16 03:58:39.000 136 30787.74 75.23 43598.42 88888.00 2010-05-16 03:58:40.000 136 30787.71 75.26 43598.46 53367.75 2010-05-16 03:58:41.000 136 30787.68 75.27 43598.43 88888.00 2010-05-16 03:58:42.000 136 30787.72 75.26 43598.42 88888.00 2010-05-16 03:58:43.000 136 30787.72 75.27 43598.46 88888.00 2010-05-16 03:58:44.000 136 30787.72 75.25 43598.47 88888.00 2010-05-16 03:58:45.000 136 30787.70 75.23 43598.46 53367.69 2010-05-16 03:58:46.000 136 30787.70 75.19 43598.44 88888.00 2010-05-16 03:58:47.000 136 30787.65 75.17 43598.49 88888.00 2010-05-16 03:58:48.000 136 30787.65 75.19 43598.48 88888.00 2010-05-16 03:58:49.000 136 30787.63 75.17 43598.48 88888.00 2010-05-16 03:58:50.000 136 30787.63 75.22 43598.46 53367.65 2010-05-16 03:58:51.000 136 30787.60 75.19 43598.43 88888.00 2010-05-16 03:58:52.000 136 30787.56 75.18 43598.45 88888.00 2010-05-16 03:58:53.000 136 30787.51 75.21 43598.46 88888.00 2010-05-16 03:58:54.000 136 30787.53 75.20 43598.44 88888.00 2010-05-16 03:58:55.000 136 30787.51 75.21 43598.40 53367.57 2010-05-16 03:58:56.000 136 30787.47 75.22 43598.38 88888.00 2010-05-16 03:58:57.000 136 30787.46 75.22 43598.36 88888.00 2010-05-16 03:58:58.000 136 30787.48 75.22 43598.39 88888.00 2010-05-16 03:58:59.000 136 30787.46 75.22 43598.42 88888.00 2010-05-16 03:59:00.000 136 30787.45 75.25 43598.45 53367.50 2010-05-16 03:59:01.000 136 30787.41 75.22 43598.46 88888.00 2010-05-16 03:59:02.000 136 30787.39 75.20 43598.47 88888.00 2010-05-16 03:59:03.000 136 30787.37 75.21 43598.44 88888.00 2010-05-16 03:59:04.000 136 30787.34 75.19 43598.49 88888.00 2010-05-16 03:59:05.000 136 30787.31 75.19 43598.50 53367.40 2010-05-16 03:59:06.000 136 30787.30 75.19 43598.51 88888.00 2010-05-16 03:59:07.000 136 30787.31 75.21 43598.51 88888.00 2010-05-16 03:59:08.000 136 30787.32 75.24 43598.48 88888.00 2010-05-16 03:59:09.000 136 30787.31 75.27 43598.45 88888.00 2010-05-16 03:59:10.000 136 30787.31 75.25 43598.46 53367.38 2010-05-16 03:59:11.000 136 30787.30 75.27 43598.44 88888.00 2010-05-16 03:59:12.000 136 30787.27 75.26 43598.44 88888.00 2010-05-16 03:59:13.000 136 30787.27 75.23 43598.43 88888.00 2010-05-16 03:59:14.000 136 30787.24 75.22 43598.46 88888.00 2010-05-16 03:59:15.000 136 30787.23 75.22 43598.49 53367.37 2010-05-16 03:59:16.000 136 30787.29 75.22 43598.49 88888.00 2010-05-16 03:59:17.000 136 30787.30 75.20 43598.49 88888.00 2010-05-16 03:59:18.000 136 30787.25 75.20 43598.44 88888.00 2010-05-16 03:59:19.000 136 30787.29 75.22 43598.46 88888.00 2010-05-16 03:59:20.000 136 30787.27 75.20 43598.42 53367.35 2010-05-16 03:59:21.000 136 30787.29 75.18 43598.42 88888.00 2010-05-16 03:59:22.000 136 30787.32 75.16 43598.48 88888.00 2010-05-16 03:59:23.000 136 30787.31 75.16 43598.48 88888.00 2010-05-16 03:59:24.000 136 30787.32 75.22 43598.51 88888.00 2010-05-16 03:59:25.000 136 30787.30 75.25 43598.50 53367.40 2010-05-16 03:59:26.000 136 30787.33 75.22 43598.49 88888.00 2010-05-16 03:59:27.000 136 30787.37 75.21 43598.50 88888.00 2010-05-16 03:59:28.000 136 30787.40 75.24 43598.51 88888.00 2010-05-16 03:59:29.000 136 30787.41 75.21 43598.43 88888.00 2010-05-16 03:59:30.000 136 30787.42 75.18 43598.46 53367.43 2010-05-16 03:59:31.000 136 30787.42 75.19 43598.51 88888.00 2010-05-16 03:59:32.000 136 30787.47 75.21 43598.49 88888.00 2010-05-16 03:59:33.000 136 30787.48 75.20 43598.53 88888.00 2010-05-16 03:59:34.000 136 30787.48 75.17 43598.56 88888.00 2010-05-16 03:59:35.000 136 30787.48 75.17 43598.55 53367.48 2010-05-16 03:59:36.000 136 30787.49 75.22 43598.51 88888.00 2010-05-16 03:59:37.000 136 30787.51 75.24 43598.50 88888.00 2010-05-16 03:59:38.000 136 30787.51 75.23 43598.48 88888.00 2010-05-16 03:59:39.000 136 30787.56 75.24 43598.46 88888.00 2010-05-16 03:59:40.000 136 30787.59 75.22 43598.44 53367.56 2010-05-16 03:59:41.000 136 30787.63 75.21 43598.47 88888.00 2010-05-16 03:59:42.000 136 30787.63 75.23 43598.50 88888.00 2010-05-16 03:59:43.000 136 30787.61 75.25 43598.48 88888.00 2010-05-16 03:59:44.000 136 30787.58 75.18 43598.48 88888.00 2010-05-16 03:59:45.000 136 30787.58 75.18 43598.57 53367.61 2010-05-16 03:59:46.000 136 30787.67 75.23 43598.52 88888.00 2010-05-16 03:59:47.000 136 30787.70 75.20 43598.49 88888.00 2010-05-16 03:59:48.000 136 30787.70 75.22 43598.48 88888.00 2010-05-16 03:59:49.000 136 30787.71 75.19 43598.47 88888.00 2010-05-16 03:59:50.000 136 30787.71 75.17 43598.52 53367.64 2010-05-16 03:59:51.000 136 30787.71 75.20 43598.55 88888.00 2010-05-16 03:59:52.000 136 30787.74 75.19 43598.55 88888.00 2010-05-16 03:59:53.000 136 30787.73 75.18 43598.54 88888.00 2010-05-16 03:59:54.000 136 30787.75 75.19 43598.55 88888.00 2010-05-16 03:59:55.000 136 30787.78 75.17 43598.57 53367.71 2010-05-16 03:59:56.000 136 30787.79 75.18 43598.58 88888.00 2010-05-16 03:59:57.000 136 30787.77 75.17 43598.57 88888.00 2010-05-16 03:59:58.000 136 30787.78 75.13 43598.60 88888.00 2010-05-16 03:59:59.000 136 30787.78 75.17 43598.63 88888.00 2010-05-16 04:00:00.000 136 30787.82 75.19 43598.62 53367.74 2010-05-16 04:00:01.000 136 30787.82 75.15 43598.61 88888.00 2010-05-16 04:00:02.000 136 30787.81 75.16 43598.59 88888.00 2010-05-16 04:00:03.000 136 30787.81 75.15 43598.56 88888.00 2010-05-16 04:00:04.000 136 30787.80 75.16 43598.57 88888.00 2010-05-16 04:00:05.000 136 30787.79 75.14 43598.59 53367.76 2010-05-16 04:00:06.000 136 30787.76 75.11 43598.56 88888.00 2010-05-16 04:00:07.000 136 30787.74 75.13 43598.56 88888.00 2010-05-16 04:00:08.000 136 30787.75 75.15 43598.56 88888.00 2010-05-16 04:00:09.000 136 30787.77 75.15 43598.58 88888.00 2010-05-16 04:00:10.000 136 30787.77 75.16 43598.58 53367.74 2010-05-16 04:00:11.000 136 30787.72 75.16 43598.57 88888.00 2010-05-16 04:00:12.000 136 30787.72 75.14 43598.56 88888.00 2010-05-16 04:00:13.000 136 30787.76 75.17 43598.53 88888.00 2010-05-16 04:00:14.000 136 30787.74 75.13 43598.52 88888.00 2010-05-16 04:00:15.000 136 30787.70 75.10 43598.55 53367.75 2010-05-16 04:00:16.000 136 30787.69 75.15 43598.56 88888.00 2010-05-16 04:00:17.000 136 30787.65 75.13 43598.52 88888.00 2010-05-16 04:00:18.000 136 30787.64 75.12 43598.54 88888.00 2010-05-16 04:00:19.000 136 30787.66 75.13 43598.50 88888.00 2010-05-16 04:00:20.000 136 30787.65 75.08 43598.48 53367.68 2010-05-16 04:00:21.000 136 30787.62 75.06 43598.51 88888.00 2010-05-16 04:00:22.000 136 30787.57 75.06 43598.49 88888.00 2010-05-16 04:00:23.000 136 30787.57 75.09 43598.53 88888.00 2010-05-16 04:00:24.000 136 30787.57 75.04 43598.49 88888.00 2010-05-16 04:00:25.000 136 30787.55 75.07 43598.51 53367.63 2010-05-16 04:00:26.000 136 30787.57 75.09 43598.51 88888.00 2010-05-16 04:00:27.000 136 30787.60 75.05 43598.53 88888.00 2010-05-16 04:00:28.000 136 30787.60 75.00 43598.61 88888.00 2010-05-16 04:00:29.000 136 30787.62 74.97 43598.56 88888.00 2010-05-16 04:00:30.000 136 30787.63 75.04 43598.51 53367.60 2010-05-16 04:00:31.000 136 30787.61 75.04 43598.51 88888.00 2010-05-16 04:00:32.000 136 30787.62 75.01 43598.51 88888.00 2010-05-16 04:00:33.000 136 30787.60 75.02 43598.53 88888.00 2010-05-16 04:00:34.000 136 30787.62 75.00 43598.49 88888.00 2010-05-16 04:00:35.000 136 30787.62 75.00 43598.50 53367.59 2010-05-16 04:00:36.000 136 30787.60 75.00 43598.45 88888.00 2010-05-16 04:00:37.000 136 30787.61 74.99 43598.43 88888.00 2010-05-16 04:00:38.000 136 30787.59 74.98 43598.44 88888.00 2010-05-16 04:00:39.000 136 30787.57 75.01 43598.51 88888.00 2010-05-16 04:00:40.000 136 30787.61 75.04 43598.49 53367.57 2010-05-16 04:00:41.000 136 30787.61 75.01 43598.47 88888.00 2010-05-16 04:00:42.000 136 30787.60 74.97 43598.48 88888.00 2010-05-16 04:00:43.000 136 30787.62 74.99 43598.44 88888.00 2010-05-16 04:00:44.000 136 30787.61 74.98 43598.45 88888.00 2010-05-16 04:00:45.000 136 30787.57 74.95 43598.46 53367.61 2010-05-16 04:00:46.000 136 30787.57 74.96 43598.47 88888.00 2010-05-16 04:00:47.000 136 30787.58 74.93 43598.49 88888.00 2010-05-16 04:00:48.000 136 30787.57 74.91 43598.45 88888.00 2010-05-16 04:00:49.000 136 30787.55 74.92 43598.41 88888.00 2010-05-16 04:00:50.000 136 30787.55 74.87 43598.45 53367.58 2010-05-16 04:00:51.000 136 30787.58 74.86 43598.49 88888.00 2010-05-16 04:00:52.000 136 30787.57 74.88 43598.51 88888.00 2010-05-16 04:00:53.000 136 30787.54 74.86 43598.49 88888.00 2010-05-16 04:00:54.000 136 30787.57 74.86 43598.46 88888.00 2010-05-16 04:00:55.000 136 30787.58 74.85 43598.42 53367.60 2010-05-16 04:00:56.000 136 30787.57 74.81 43598.43 88888.00 2010-05-16 04:00:57.000 136 30787.55 74.80 43598.41 88888.00 2010-05-16 04:00:58.000 136 30787.58 74.79 43598.48 88888.00 2010-05-16 04:00:59.000 136 30787.56 74.78 43598.52 88888.00 2010-05-16 04:01:00.000 136 30787.58 74.79 43598.50 53367.62 2010-05-16 04:01:01.000 136 30787.61 74.80 43598.48 88888.00 2010-05-16 04:01:02.000 136 30787.61 74.77 43598.49 88888.00 2010-05-16 04:01:03.000 136 30787.61 74.74 43598.52 88888.00 2010-05-16 04:01:04.000 136 30787.61 74.72 43598.53 88888.00 2010-05-16 04:01:05.000 136 30787.65 74.71 43598.51 53367.66 2010-05-16 04:01:06.000 136 30787.71 74.75 43598.59 88888.00 2010-05-16 04:01:07.000 136 30787.73 74.73 43598.61 88888.00 2010-05-16 04:01:08.000 136 30787.76 74.73 43598.62 88888.00 2010-05-16 04:01:09.000 136 30787.76 74.73 43598.61 88888.00 2010-05-16 04:01:10.000 136 30787.79 74.72 43598.66 53367.68 2010-05-16 04:01:11.000 136 30787.79 74.68 43598.64 88888.00 2010-05-16 04:01:12.000 136 30787.82 74.62 43598.62 88888.00 2010-05-16 04:01:13.000 136 30787.85 74.63 43598.60 88888.00 2010-05-16 04:01:14.000 136 30787.84 74.59 43598.58 88888.00 2010-05-16 04:01:15.000 136 30787.88 74.58 43598.60 53367.79 2010-05-16 04:01:16.000 136 30787.90 74.54 43598.60 88888.00 2010-05-16 04:01:17.000 136 30787.89 74.52 43598.61 88888.00 2010-05-16 04:01:18.000 136 30787.92 74.52 43598.59 88888.00 2010-05-16 04:01:19.000 136 30787.99 74.56 43598.64 88888.00 2010-05-16 04:01:20.000 136 30788.00 74.53 43598.67 53367.86 2010-05-16 04:01:21.000 136 30788.01 74.43 43598.60 88888.00 2010-05-16 04:01:22.000 136 30788.02 74.40 43598.59 88888.00 2010-05-16 04:01:23.000 136 30788.04 74.40 43598.61 88888.00 2010-05-16 04:01:24.000 136 30788.05 74.36 43598.58 88888.00 2010-05-16 04:01:25.000 136 30788.06 74.33 43598.64 53367.92 2010-05-16 04:01:26.000 136 30788.06 74.34 43598.66 88888.00 2010-05-16 04:01:27.000 136 30788.10 74.32 43598.63 88888.00 2010-05-16 04:01:28.000 136 30788.11 74.26 43598.64 88888.00 2010-05-16 04:01:29.000 136 30788.11 74.26 43598.62 88888.00 2010-05-16 04:01:30.000 136 30788.14 74.26 43598.65 53367.95 2010-05-16 04:01:31.000 136 30788.15 74.25 43598.67 88888.00 2010-05-16 04:01:32.000 136 30788.16 74.25 43598.66 88888.00 2010-05-16 04:01:33.000 136 30788.16 74.24 43598.62 88888.00 2010-05-16 04:01:34.000 136 30788.27 74.34 43598.54 88888.00 2010-05-16 04:01:35.000 136 30788.16 74.29 43598.59 53368.00 2010-05-16 04:01:36.000 136 30788.14 74.22 43598.67 88888.00 2010-05-16 04:01:37.000 136 30788.18 74.23 43598.68 88888.00 2010-05-16 04:01:38.000 136 30788.17 74.22 43598.65 88888.00 2010-05-16 04:01:39.000 136 30788.15 74.22 43598.64 88888.00 2010-05-16 04:01:40.000 136 30788.15 74.21 43598.60 53368.04 2010-05-16 04:01:41.000 136 30788.18 74.25 43598.58 88888.00 2010-05-16 04:01:42.000 136 30788.17 74.24 43598.63 88888.00 2010-05-16 04:01:43.000 136 30788.19 74.24 43598.69 88888.00 2010-05-16 04:01:44.000 136 30788.19 74.22 43598.66 88888.00 2010-05-16 04:01:45.000 136 30788.18 74.23 43598.66 53368.04 2010-05-16 04:01:46.000 136 30788.13 74.23 43598.68 88888.00 2010-05-16 04:01:47.000 136 30788.12 74.24 43598.66 88888.00 2010-05-16 04:01:48.000 136 30788.12 74.21 43598.69 88888.00 2010-05-16 04:01:49.000 136 30788.08 74.20 43598.69 88888.00 2010-05-16 04:01:50.000 136 30788.08 74.19 43598.68 53368.02 2010-05-16 04:01:51.000 136 30788.12 74.16 43598.71 88888.00 2010-05-16 04:01:52.000 136 30788.10 74.19 43598.69 88888.00 2010-05-16 04:01:53.000 136 30788.13 74.21 43598.72 88888.00 2010-05-16 04:01:54.000 136 30788.14 74.22 43598.72 88888.00 2010-05-16 04:01:55.000 136 30788.14 74.25 43598.70 53368.00 2010-05-16 04:01:56.000 136 30788.11 74.25 43598.68 88888.00 2010-05-16 04:01:57.000 136 30788.11 74.27 43598.68 88888.00 2010-05-16 04:01:58.000 136 30788.11 74.25 43598.71 88888.00 2010-05-16 04:01:59.000 136 30788.11 74.26 43598.71 88888.00 2010-05-16 04:02:00.000 136 30788.08 74.24 43598.69 53368.00 2010-05-16 04:02:01.000 136 30788.09 74.23 43598.72 88888.00 2010-05-16 04:02:02.000 136 30788.11 74.22 43598.72 88888.00 2010-05-16 04:02:03.000 136 30788.08 74.28 43598.74 88888.00 2010-05-16 04:02:04.000 136 30788.02 74.24 43598.75 88888.00 2010-05-16 04:02:05.000 136 30787.92 74.10 43598.71 53367.98 2010-05-16 04:02:06.000 136 30787.85 73.99 43598.75 88888.00 2010-05-16 04:02:07.000 136 30787.86 74.00 43598.77 88888.00 2010-05-16 04:02:08.000 136 30787.94 74.03 43598.75 88888.00 2010-05-16 04:02:09.000 136 30788.09 74.19 43598.67 88888.00 2010-05-16 04:02:10.000 136 30788.10 74.21 43598.66 53367.94 2010-05-16 04:02:11.000 136 30788.00 74.07 43598.71 88888.00 2010-05-16 04:02:12.000 136 30787.92 73.97 43598.75 88888.00 2010-05-16 04:02:13.000 136 30787.92 73.99 43598.76 88888.00 2010-05-16 04:02:14.000 136 30787.87 74.01 43598.80 88888.00 2010-05-16 04:02:15.000 136 30787.93 74.07 43598.82 53367.98 2010-05-16 04:02:16.000 136 30788.08 74.24 43598.76 88888.00 2010-05-16 04:02:17.000 136 30788.10 74.27 43598.78 88888.00 2010-05-16 04:02:18.000 136 30788.12 74.24 43598.79 88888.00 2010-05-16 04:02:19.000 136 30788.16 74.21 43598.74 88888.00 2010-05-16 04:02:20.000 136 30788.16 74.23 43598.78 53368.05 2010-05-16 04:02:21.000 136 30788.19 74.27 43598.72 88888.00 2010-05-16 04:02:22.000 136 30788.22 74.25 43598.70 88888.00 2010-05-16 04:02:23.000 136 30788.20 74.27 43598.69 88888.00 2010-05-16 04:02:24.000 136 30788.21 74.24 43598.71 88888.00 2010-05-16 04:02:25.000 136 30788.25 74.27 43598.71 53368.07 2010-05-16 04:02:26.000 136 30788.28 74.26 43598.66 88888.00 2010-05-16 04:02:27.000 136 30788.28 74.25 43598.74 88888.00 2010-05-16 04:02:28.000 136 30788.27 74.25 43598.81 88888.00 2010-05-16 04:02:29.000 136 30788.26 74.26 43598.79 88888.00 2010-05-16 04:02:30.000 136 30788.30 74.23 43598.73 53368.14 2010-05-16 04:02:31.000 136 30788.45 74.31 43598.65 88888.00 2010-05-16 04:02:32.000 136 30788.39 74.22 43598.67 88888.00 2010-05-16 04:02:33.000 136 30788.35 74.17 43598.81 88888.00 2010-05-16 04:02:34.000 136 30788.37 74.16 43598.84 88888.00 2010-05-16 04:02:35.000 136 30788.43 74.14 43598.81 53368.19 2010-05-16 04:02:36.000 136 30788.47 74.16 43598.80 88888.00 2010-05-16 04:02:37.000 136 30788.46 74.18 43598.75 88888.00 2010-05-16 04:02:38.000 136 30788.45 74.15 43598.76 88888.00 2010-05-16 04:02:39.000 136 30788.48 74.14 43598.78 88888.00 2010-05-16 04:02:40.000 136 30788.49 74.11 43598.77 53368.29 2010-05-16 04:02:41.000 136 30788.52 74.11 43598.77 88888.00 2010-05-16 04:02:42.000 136 30788.54 74.09 43598.80 88888.00 2010-05-16 04:02:43.000 136 30788.54 74.09 43598.84 88888.00 2010-05-16 04:02:44.000 136 30788.55 74.06 43598.83 88888.00 2010-05-16 04:02:45.000 136 30788.56 74.06 43598.80 53368.35 2010-05-16 04:02:46.000 136 30788.54 74.06 43598.72 88888.00 2010-05-16 04:02:47.000 136 30788.50 74.06 43598.73 88888.00 2010-05-16 04:02:48.000 136 30788.48 74.04 43598.74 88888.00 2010-05-16 04:02:49.000 136 30788.52 73.97 43598.79 88888.00 2010-05-16 04:02:50.000 136 30788.53 73.94 43598.75 53368.32 2010-05-16 04:02:51.000 136 30788.55 73.93 43598.72 88888.00 2010-05-16 04:02:52.000 136 30788.54 73.90 43598.71 88888.00 2010-05-16 04:02:53.000 136 30788.51 73.89 43598.77 88888.00 2010-05-16 04:02:54.000 136 30788.51 73.90 43598.73 88888.00 2010-05-16 04:02:55.000 136 30788.49 73.90 43598.66 53368.26 2010-05-16 04:02:56.000 136 30788.47 73.86 43598.67 88888.00 2010-05-16 04:02:57.000 136 30788.48 73.84 43598.65 88888.00 2010-05-16 04:02:58.000 136 30788.49 73.82 43598.65 88888.00 2010-05-16 04:02:59.000 136 30788.43 73.78 43598.64 88888.00 2010-05-16 04:03:00.000 136 30788.40 73.76 43598.65 53368.22 2010-05-16 04:03:01.000 136 30788.38 73.77 43598.63 88888.00 2010-05-16 04:03:02.000 136 30788.38 73.77 43598.61 88888.00 2010-05-16 04:03:03.000 136 30788.40 73.82 43598.60 88888.00 2010-05-16 04:03:04.000 136 30788.35 73.79 43598.59 88888.00 2010-05-16 04:03:05.000 136 30788.29 73.71 43598.60 53368.15 2010-05-16 04:03:06.000 136 30788.13 73.51 43598.72 88888.00 2010-05-16 04:03:07.000 136 30788.22 73.59 43598.65 88888.00 2010-05-16 04:03:08.000 136 30788.52 73.93 43598.50 88888.00 2010-05-16 04:03:09.000 136 30788.57 73.98 43598.48 88888.00 2010-05-16 04:03:10.000 136 30788.46 73.83 43598.55 53368.12 2010-05-16 04:03:11.000 136 30788.19 73.55 43598.68 88888.00 2010-05-16 04:03:12.000 136 30788.14 73.52 43598.69 88888.00 2010-05-16 04:03:13.000 136 30788.35 73.81 43598.68 88888.00 2010-05-16 04:03:14.000 136 30788.57 74.09 43598.56 88888.00 2010-05-16 04:03:15.000 136 30788.51 74.05 43598.53 53368.09 2010-05-16 04:03:16.000 136 30788.25 73.77 43598.63 88888.00 2010-05-16 04:03:17.000 136 30788.10 73.60 43598.74 88888.00 2010-05-16 04:03:18.000 136 30788.15 73.65 43598.77 88888.00 2010-05-16 04:03:19.000 136 30788.47 73.97 43598.69 88888.00 2010-05-16 04:03:20.000 136 30788.60 74.12 43598.61 53368.07 2010-05-16 04:03:21.000 136 30788.54 74.01 43598.64 88888.00 2010-05-16 04:03:22.000 136 30788.41 73.88 43598.70 88888.00 2010-05-16 04:03:23.000 136 30788.40 73.85 43598.73 88888.00 2010-05-16 04:03:24.000 136 30788.43 73.83 43598.73 88888.00 2010-05-16 04:03:25.000 136 30788.40 73.83 43598.71 53368.19 2010-05-16 04:03:26.000 136 30788.41 73.83 43598.71 88888.00 2010-05-16 04:03:27.000 136 30788.42 73.84 43598.70 88888.00 2010-05-16 04:03:28.000 136 30788.43 73.83 43598.70 88888.00 2010-05-16 04:03:29.000 136 30788.44 73.87 43598.67 88888.00 2010-05-16 04:03:30.000 136 30788.47 73.84 43598.68 53368.28 2010-05-16 04:03:31.000 136 30788.49 73.81 43598.65 88888.00 2010-05-16 04:03:32.000 136 30788.49 73.85 43598.70 88888.00 2010-05-16 04:03:33.000 136 30788.49 73.87 43598.71 88888.00 2010-05-16 04:03:34.000 136 30788.48 73.83 43598.73 88888.00 2010-05-16 04:03:35.000 136 30788.48 73.82 43598.71 53368.30 2010-05-16 04:03:36.000 136 30788.53 73.85 43598.72 88888.00 2010-05-16 04:03:37.000 136 30788.54 73.84 43598.77 88888.00 2010-05-16 04:03:38.000 136 30788.57 73.79 43598.77 88888.00 2010-05-16 04:03:39.000 136 30788.56 73.78 43598.79 88888.00 2010-05-16 04:03:40.000 136 30788.60 73.76 43598.81 53368.34 2010-05-16 04:03:41.000 136 30788.62 73.81 43598.81 88888.00 2010-05-16 04:03:42.000 136 30788.64 73.78 43598.78 88888.00 2010-05-16 04:03:43.000 136 30788.68 73.80 43598.81 88888.00 2010-05-16 04:03:44.000 136 30788.71 73.81 43598.81 88888.00 2010-05-16 04:03:45.000 136 30788.68 73.75 43598.83 53368.43 2010-05-16 04:03:46.000 136 30788.58 73.63 43598.97 88888.00 2010-05-16 04:03:47.000 136 30788.67 73.69 43598.96 88888.00 2010-05-16 04:03:48.000 136 30788.75 73.72 43598.90 88888.00 2010-05-16 04:03:49.000 136 30788.76 73.70 43598.85 88888.00 2010-05-16 04:03:50.000 136 30788.76 73.68 43598.86 53368.53 2010-05-16 04:03:51.000 136 30788.79 73.70 43598.88 88888.00 2010-05-16 04:03:52.000 136 30788.81 73.69 43598.85 88888.00 2010-05-16 04:03:53.000 136 30788.82 73.68 43598.84 88888.00 2010-05-16 04:03:54.000 136 30788.86 73.64 43598.86 88888.00 2010-05-16 04:03:55.000 136 30788.92 73.63 43598.86 53368.53 2010-05-16 04:03:56.000 136 30788.96 73.64 43598.90 88888.00 2010-05-16 04:03:57.000 136 30788.96 73.63 43598.86 88888.00 2010-05-16 04:03:58.000 136 30788.97 73.56 43598.86 88888.00 2010-05-16 04:03:59.000 136 30788.96 73.55 43598.84 88888.00 2010-05-16 04:04:00.000 136 30788.97 73.56 43598.85 53368.61 2010-05-16 04:04:01.000 136 30788.99 73.53 43598.85 88888.00 2010-05-16 04:04:02.000 136 30789.03 73.53 43598.86 88888.00 2010-05-16 04:04:03.000 136 30789.00 73.52 43598.82 88888.00 2010-05-16 04:04:04.000 136 30788.95 73.49 43598.83 88888.00 2010-05-16 04:04:05.000 136 30788.80 73.33 43598.92 53368.69 2010-05-16 04:04:06.000 136 30788.83 73.26 43598.88 88888.00 2010-05-16 04:04:07.000 136 30789.09 73.52 43598.81 88888.00 2010-05-16 04:04:08.000 136 30789.30 73.71 43598.77 88888.00 2010-05-16 04:04:09.000 136 30789.28 73.67 43598.78 88888.00 2010-05-16 04:04:10.000 136 30788.98 73.36 43598.87 53368.78 2010-05-16 04:04:11.000 136 30788.85 73.21 43598.99 88888.00 2010-05-16 04:04:12.000 136 30788.97 73.27 43598.94 88888.00 2010-05-16 04:04:13.000 136 30789.28 73.58 43598.80 88888.00 2010-05-16 04:04:14.000 136 30789.33 73.66 43598.73 88888.00 2010-05-16 04:04:15.000 136 30789.23 73.49 43598.82 53368.73 2010-05-16 04:04:16.000 136 30788.95 73.19 43598.89 88888.00 2010-05-16 04:04:17.000 136 30788.88 73.13 43598.88 88888.00 2010-05-16 04:04:18.000 136 30789.05 73.31 43598.82 88888.00 2010-05-16 04:04:19.000 136 30789.25 73.47 43598.80 88888.00 2010-05-16 04:04:20.000 136 30789.23 73.48 43598.82 53368.63 2010-05-16 04:04:21.000 136 30789.08 73.36 43598.86 88888.00 2010-05-16 04:04:22.000 136 30789.06 73.32 43598.87 88888.00 2010-05-16 04:04:23.000 136 30789.06 73.29 43598.86 88888.00 2010-05-16 04:04:24.000 136 30789.04 73.29 43598.85 88888.00 2010-05-16 04:04:25.000 136 30789.05 73.33 43598.83 53368.69 2010-05-16 04:04:26.000 136 30789.05 73.31 43598.83 88888.00 2010-05-16 04:04:27.000 136 30789.04 73.29 43598.87 88888.00 2010-05-16 04:04:28.000 136 30789.01 73.28 43598.87 88888.00 2010-05-16 04:04:29.000 136 30789.04 73.31 43598.86 88888.00 2010-05-16 04:04:30.000 136 30789.09 73.42 43598.83 53368.65 2010-05-16 04:04:31.000 136 30789.04 73.44 43598.82 88888.00 2010-05-16 04:04:32.000 136 30788.98 73.40 43598.84 88888.00 2010-05-16 04:04:33.000 136 30788.97 73.39 43598.90 88888.00 2010-05-16 04:04:34.000 136 30789.02 73.40 43598.84 88888.00 2010-05-16 04:04:35.000 136 30789.03 73.36 43598.83 53368.64 2010-05-16 04:04:36.000 136 30789.04 73.37 43598.89 88888.00 2010-05-16 04:04:37.000 136 30789.03 73.38 43598.87 88888.00 2010-05-16 04:04:38.000 136 30789.01 73.38 43598.84 88888.00 2010-05-16 04:04:39.000 136 30789.02 73.36 43598.90 88888.00 2010-05-16 04:04:40.000 136 30789.04 73.37 43598.91 53368.68 2010-05-16 04:04:41.000 136 30789.06 73.41 43598.93 88888.00 2010-05-16 04:04:42.000 136 30789.08 73.40 43598.97 88888.00 2010-05-16 04:04:43.000 136 30789.09 73.39 43598.98 88888.00 2010-05-16 04:04:44.000 136 30789.09 73.35 43598.96 88888.00 2010-05-16 04:04:45.000 136 30789.09 73.33 43598.90 53368.68 2010-05-16 04:04:46.000 136 30789.08 73.33 43598.85 88888.00 2010-05-16 04:04:47.000 136 30789.07 73.33 43598.89 88888.00 2010-05-16 04:04:48.000 136 30789.08 73.31 43598.91 88888.00 2010-05-16 04:04:49.000 136 30789.04 73.27 43598.89 88888.00 2010-05-16 04:04:50.000 136 30789.06 73.25 43598.90 53368.71 2010-05-16 04:04:51.000 136 30789.07 73.26 43598.89 88888.00 2010-05-16 04:04:52.000 136 30789.08 73.23 43598.90 88888.00 2010-05-16 04:04:53.000 136 30789.10 73.26 43598.91 88888.00 2010-05-16 04:04:54.000 136 30789.09 73.28 43598.91 88888.00 2010-05-16 04:04:55.000 136 30789.05 73.23 43598.93 53368.72 2010-05-16 04:04:56.000 136 30789.06 73.20 43598.94 88888.00 2010-05-16 04:04:57.000 136 30789.10 73.20 43598.89 88888.00 2010-05-16 04:04:58.000 136 30789.12 73.20 43598.86 88888.00 2010-05-16 04:04:59.000 136 30789.12 73.21 43598.81 88888.00 2010-05-16 04:05:00.000 136 30789.13 73.22 43598.81 53368.73 2010-05-16 04:05:01.000 136 30789.13 73.20 43598.84 88888.00 2010-05-16 04:05:02.000 136 30789.13 73.18 43598.89 88888.00 2010-05-16 04:05:03.000 136 30789.14 73.18 43598.89 88888.00 2010-05-16 04:05:04.000 136 30789.07 73.06 43598.88 88888.00 2010-05-16 04:05:05.000 136 30788.93 72.94 43598.93 53368.76 2010-05-16 04:05:06.000 136 30788.91 72.88 43598.88 88888.00 2010-05-16 04:05:07.000 136 30788.92 72.88 43598.90 88888.00 2010-05-16 04:05:08.000 136 30789.05 72.96 43598.84 88888.00 2010-05-16 04:05:09.000 136 30789.24 73.07 43598.82 88888.00 2010-05-16 04:05:10.000 136 30789.27 73.09 43598.82 53368.75 2010-05-16 04:05:11.000 136 30789.29 73.06 43598.85 88888.00 2010-05-16 04:05:12.000 136 30789.32 73.05 43598.84 88888.00 2010-05-16 04:05:13.000 136 30789.32 73.03 43598.87 88888.00 2010-05-16 04:05:14.000 136 30789.33 72.99 43598.87 88888.00 2010-05-16 04:05:15.000 136 30789.35 72.92 43598.89 53368.88 2010-05-16 04:05:16.000 136 30789.37 72.91 43598.90 88888.00 2010-05-16 04:05:17.000 136 30789.39 72.88 43598.90 88888.00 2010-05-16 04:05:18.000 136 30789.42 72.84 43598.91 88888.00 2010-05-16 04:05:19.000 136 30789.44 72.84 43598.92 88888.00 2010-05-16 04:05:20.000 136 30789.42 72.88 43598.93 53368.97 2010-05-16 04:05:21.000 136 30789.47 72.93 43598.91 88888.00 2010-05-16 04:05:22.000 136 30789.49 72.91 43598.96 88888.00 2010-05-16 04:05:23.000 136 30789.47 72.88 43598.95 88888.00 2010-05-16 04:05:24.000 136 30789.48 72.89 43598.90 88888.00 2010-05-16 04:05:25.000 136 30789.49 72.83 43598.88 53369.01 2010-05-16 04:05:26.000 136 30789.50 72.78 43598.86 88888.00 2010-05-16 04:05:27.000 136 30789.53 72.78 43598.88 88888.00 2010-05-16 04:05:28.000 136 30789.53 72.77 43598.93 88888.00 2010-05-16 04:05:29.000 136 30789.55 72.75 43598.96 88888.00 2010-05-16 04:05:30.000 136 30789.54 72.71 43598.93 53369.03 2010-05-16 04:05:31.000 136 30789.52 72.70 43598.92 88888.00 2010-05-16 04:05:32.000 136 30789.54 72.69 43598.89 88888.00 2010-05-16 04:05:33.000 136 30789.56 72.71 43598.91 88888.00 2010-05-16 04:05:34.000 136 30789.57 72.70 43598.93 88888.00 2010-05-16 04:05:35.000 136 30789.56 72.75 43598.90 53369.08 2010-05-16 04:05:36.000 136 30789.56 72.74 43598.87 88888.00 2010-05-16 04:05:37.000 136 30789.56 72.76 43598.87 88888.00 2010-05-16 04:05:38.000 136 30789.55 72.76 43598.87 88888.00 2010-05-16 04:05:39.000 136 30789.51 72.74 43598.84 88888.00 2010-05-16 04:05:40.000 136 30789.51 72.75 43598.85 53369.05 2010-05-16 04:05:41.000 136 30789.52 72.74 43598.87 88888.00 2010-05-16 04:05:42.000 136 30789.56 72.75 43598.86 88888.00 2010-05-16 04:05:43.000 136 30789.52 72.76 43598.88 88888.00 2010-05-16 04:05:44.000 136 30789.48 72.73 43598.87 88888.00 2010-05-16 04:05:45.000 136 30789.46 72.74 43598.87 53369.07 2010-05-16 04:05:46.000 136 30789.48 72.76 43598.88 88888.00 2010-05-16 04:05:47.000 136 30789.50 72.75 43598.85 88888.00 2010-05-16 04:05:48.000 136 30789.49 72.76 43598.89 88888.00 2010-05-16 04:05:49.000 136 30789.47 72.76 43598.88 88888.00 2010-05-16 04:05:50.000 136 30789.45 72.78 43598.85 53369.02 2010-05-16 04:05:51.000 136 30789.47 72.74 43598.83 88888.00 2010-05-16 04:05:52.000 136 30789.47 72.75 43598.82 88888.00 2010-05-16 04:05:53.000 136 30789.46 72.81 43598.86 88888.00 2010-05-16 04:05:54.000 136 30789.47 72.81 43598.86 88888.00 2010-05-16 04:05:55.000 136 30789.46 72.80 43598.90 53368.96 2010-05-16 04:05:56.000 136 30789.43 72.79 43598.90 88888.00 2010-05-16 04:05:57.000 136 30789.39 72.82 43598.86 88888.00 2010-05-16 04:05:58.000 136 30789.39 72.85 43598.90 88888.00 2010-05-16 04:05:59.000 136 30789.38 72.86 43598.89 88888.00 2010-05-16 04:06:00.000 136 30789.36 72.83 43598.85 53368.94 2010-05-16 04:06:01.000 136 30789.29 72.78 43598.84 88888.00 2010-05-16 04:06:02.000 136 30789.29 72.81 43598.91 88888.00 2010-05-16 04:06:03.000 136 30789.34 72.84 43598.86 88888.00 2010-05-16 04:06:04.000 136 30789.30 72.81 43598.92 88888.00 2010-05-16 04:06:05.000 136 30789.21 72.77 43598.96 53368.92 2010-05-16 04:06:06.000 136 30789.17 72.74 43598.94 88888.00 2010-05-16 04:06:07.000 136 30789.16 72.72 43598.90 88888.00 2010-05-16 04:06:08.000 136 30789.21 72.72 43598.85 88888.00 2010-05-16 04:06:09.000 136 30789.29 72.74 43598.77 88888.00 2010-05-16 04:06:10.000 136 30789.29 72.80 43598.80 53368.89 2010-05-16 04:06:11.000 136 30789.21 72.78 43598.89 88888.00 2010-05-16 04:06:12.000 136 30789.19 72.75 43598.94 88888.00 2010-05-16 04:06:13.000 136 30789.20 72.75 43598.94 88888.00 2010-05-16 04:06:14.000 136 30789.19 72.77 43598.96 88888.00 2010-05-16 04:06:15.000 136 30789.20 72.79 43598.93 53368.87 2010-05-16 04:06:16.000 136 30789.31 72.77 43598.81 88888.00 2010-05-16 04:06:17.000 136 30789.31 72.80 43598.84 88888.00 2010-05-16 04:06:18.000 136 30789.30 72.80 43598.85 88888.00 2010-05-16 04:06:19.000 136 30789.31 72.79 43598.83 88888.00 2010-05-16 04:06:20.000 136 30789.32 72.76 43598.86 53368.86 2010-05-16 04:06:21.000 136 30789.33 72.75 43598.91 88888.00 2010-05-16 04:06:22.000 136 30789.36 72.73 43598.88 88888.00 2010-05-16 04:06:23.000 136 30789.37 72.76 43598.91 88888.00 2010-05-16 04:06:24.000 136 30789.36 72.74 43598.89 88888.00 2010-05-16 04:06:25.000 136 30789.36 72.71 43598.87 53368.92 2010-05-16 04:06:26.000 136 30789.38 72.73 43598.86 88888.00 2010-05-16 04:06:27.000 136 30789.38 72.76 43598.86 88888.00 2010-05-16 04:06:28.000 136 30789.43 72.74 43598.85 88888.00 2010-05-16 04:06:29.000 136 30789.43 72.73 43598.87 88888.00 2010-05-16 04:06:30.000 136 30789.29 72.54 43599.05 53368.91 2010-05-16 04:06:31.000 136 30789.39 72.63 43599.15 88888.00 2010-05-16 04:06:32.000 136 30789.49 72.73 43598.96 88888.00 2010-05-16 04:06:33.000 136 30789.48 72.73 43598.97 88888.00 2010-05-16 04:06:34.000 136 30789.49 72.70 43598.95 88888.00 2010-05-16 04:06:35.000 136 30789.52 72.70 43598.89 53369.01 2010-05-16 04:06:36.000 136 30789.53 72.70 43598.87 88888.00 2010-05-16 04:06:37.000 136 30789.50 72.67 43598.88 88888.00 2010-05-16 04:06:38.000 136 30789.48 72.67 43598.93 88888.00 2010-05-16 04:06:39.000 136 30789.51 72.66 43598.93 88888.00 2010-05-16 04:06:40.000 136 30789.54 72.67 43598.94 53369.00 2010-05-16 04:06:41.000 136 30789.56 72.68 43598.91 88888.00 2010-05-16 04:06:42.000 136 30789.54 72.67 43598.88 88888.00 2010-05-16 04:06:43.000 136 30789.52 72.68 43598.88 88888.00 2010-05-16 04:06:44.000 136 30789.52 72.66 43598.87 88888.00 2010-05-16 04:06:45.000 136 30789.55 72.70 43598.93 53369.04 2010-05-16 04:06:46.000 136 30789.52 72.69 43598.92 88888.00 2010-05-16 04:06:47.000 136 30789.53 72.69 43598.91 88888.00 2010-05-16 04:06:48.000 136 30789.56 72.68 43598.93 88888.00 2010-05-16 04:06:49.000 136 30789.54 72.66 43598.93 88888.00 2010-05-16 04:06:50.000 136 30789.53 72.67 43598.95 53369.02 2010-05-16 04:06:51.000 136 30789.54 72.64 43598.90 88888.00 2010-05-16 04:06:52.000 136 30789.54 72.61 43598.88 88888.00 2010-05-16 04:06:53.000 136 30789.52 72.65 43598.88 88888.00 2010-05-16 04:06:54.000 136 30789.50 72.66 43598.86 88888.00 2010-05-16 04:06:55.000 136 30789.52 72.66 43598.88 53369.02 2010-05-16 04:06:56.000 136 30789.51 72.65 43598.89 88888.00 2010-05-16 04:06:57.000 136 30789.53 72.64 43598.87 88888.00 2010-05-16 04:06:58.000 136 30789.55 72.65 43598.91 88888.00 2010-05-16 04:06:59.000 136 30789.54 72.67 43598.97 88888.00 2010-05-16 04:07:00.000 136 30789.55 72.65 43598.92 53369.01 2010-05-16 04:07:01.000 136 30789.57 72.64 43598.87 88888.00 2010-05-16 04:07:02.000 136 30789.54 72.68 43598.93 88888.00 2010-05-16 04:07:03.000 136 30789.52 72.70 43598.91 88888.00 2010-05-16 04:07:04.000 136 30789.52 72.70 43598.90 88888.00 2010-05-16 04:07:05.000 136 30789.49 72.67 43598.93 53369.02 2010-05-16 04:07:06.000 136 30789.44 72.63 43598.98 88888.00 2010-05-16 04:07:07.000 136 30789.57 72.72 43598.95 88888.00 2010-05-16 04:07:08.000 136 30789.72 72.79 43598.78 88888.00 2010-05-16 04:07:09.000 136 30789.76 72.81 43598.77 88888.00 2010-05-16 04:07:10.000 136 30789.67 72.74 43598.83 53368.98 2010-05-16 04:07:11.000 136 30789.51 72.66 43598.97 88888.00 2010-05-16 04:07:12.000 136 30789.47 72.58 43598.98 88888.00 2010-05-16 04:07:13.000 136 30789.58 72.61 43598.85 88888.00 2010-05-16 04:07:14.000 136 30789.70 72.64 43598.77 88888.00 2010-05-16 04:07:15.000 136 30789.65 72.61 43598.75 53369.05 2010-05-16 04:07:16.000 136 30789.55 72.55 43598.92 88888.00 2010-05-16 04:07:17.000 136 30789.60 72.58 43598.86 88888.00 2010-05-16 04:07:18.000 136 30789.55 72.47 43598.90 88888.00 2010-05-16 04:07:19.000 136 30789.65 72.52 43598.83 88888.00 2010-05-16 04:07:20.000 136 30789.67 72.57 43598.76 53368.93 2010-05-16 04:07:21.000 136 30789.61 72.58 43598.79 88888.00 2010-05-16 04:07:22.000 136 30789.55 72.52 43598.86 88888.00 2010-05-16 04:07:23.000 136 30789.53 72.51 43598.92 88888.00 2010-05-16 04:07:24.000 136 30789.51 72.48 43598.89 88888.00 2010-05-16 04:07:25.000 136 30789.47 72.42 43598.86 53369.01 2010-05-16 04:07:26.000 136 30789.48 72.39 43598.93 88888.00 2010-05-16 04:07:27.000 136 30789.47 72.38 43598.93 88888.00 2010-05-16 04:07:28.000 136 30789.49 72.39 43598.89 88888.00 2010-05-16 04:07:29.000 136 30789.47 72.40 43598.86 88888.00 2010-05-16 04:07:30.000 136 30789.47 72.39 43598.82 53369.02 2010-05-16 04:07:31.000 136 30789.52 72.38 43598.78 88888.00 2010-05-16 04:07:32.000 136 30789.56 72.37 43598.83 88888.00 2010-05-16 04:07:33.000 136 30789.52 72.38 43598.87 88888.00 2010-05-16 04:07:34.000 136 30789.50 72.39 43598.86 88888.00 2010-05-16 04:07:35.000 136 30789.47 72.36 43598.84 53368.98 2010-05-16 04:07:36.000 136 30789.46 72.35 43598.85 88888.00 2010-05-16 04:07:37.000 136 30789.44 72.36 43598.85 88888.00 2010-05-16 04:07:38.000 136 30789.42 72.35 43598.85 88888.00 2010-05-16 04:07:39.000 136 30789.40 72.32 43598.85 88888.00 2010-05-16 04:07:40.000 136 30789.43 72.30 43598.83 53368.95 2010-05-16 04:07:41.000 136 30789.46 72.32 43598.80 88888.00 2010-05-16 04:07:42.000 136 30789.47 72.33 43598.81 88888.00 2010-05-16 04:07:43.000 136 30789.43 72.35 43598.82 88888.00 2010-05-16 04:07:44.000 136 30789.44 72.35 43598.84 88888.00 2010-05-16 04:07:45.000 136 30789.43 72.31 43598.85 53368.91 2010-05-16 04:07:46.000 136 30789.42 72.29 43598.81 88888.00 2010-05-16 04:07:47.000 136 30789.40 72.34 43598.83 88888.00 2010-05-16 04:07:48.000 136 30789.39 72.30 43598.82 88888.00 2010-05-16 04:07:49.000 136 30789.42 72.27 43598.82 88888.00 2010-05-16 04:07:50.000 136 30789.43 72.29 43598.83 53368.90 2010-05-16 04:07:51.000 136 30789.45 72.31 43598.80 88888.00 2010-05-16 04:07:52.000 136 30789.44 72.31 43598.84 88888.00 2010-05-16 04:07:53.000 136 30789.46 72.31 43598.82 88888.00 2010-05-16 04:07:54.000 136 30789.47 72.31 43598.84 88888.00 2010-05-16 04:07:55.000 136 30789.45 72.26 43598.81 53368.89 2010-05-16 04:07:56.000 136 30789.46 72.27 43598.75 88888.00 2010-05-16 04:07:57.000 136 30789.47 72.28 43598.79 88888.00 2010-05-16 04:07:58.000 136 30789.46 72.25 43598.80 88888.00 2010-05-16 04:07:59.000 136 30789.46 72.23 43598.82 88888.00 2010-05-16 04:08:00.000 136 30789.50 72.20 43598.86 53368.94 2010-05-16 04:08:01.000 136 30789.51 72.12 43598.88 88888.00 2010-05-16 04:08:02.000 136 30789.48 72.08 43598.92 88888.00 2010-05-16 04:08:03.000 136 30789.49 72.09 43598.96 88888.00 2010-05-16 04:08:04.000 136 30789.53 72.11 43598.90 88888.00 2010-05-16 04:08:05.000 136 30789.47 72.05 43598.98 53369.02 2010-05-16 04:08:06.000 136 30789.51 72.06 43599.01 88888.00 2010-05-16 04:08:07.000 136 30789.70 72.09 43598.85 88888.00 2010-05-16 04:08:08.000 136 30789.81 72.10 43598.77 88888.00 2010-05-16 04:08:09.000 136 30789.78 72.09 43598.80 88888.00 2010-05-16 04:08:10.000 136 30789.64 72.01 43598.96 53369.01 2010-05-16 04:08:11.000 136 30789.61 71.96 43599.03 88888.00 2010-05-16 04:08:12.000 136 30789.67 71.98 43599.00 88888.00 2010-05-16 04:08:13.000 136 30789.83 72.01 43598.80 88888.00 2010-05-16 04:08:14.000 136 30789.86 72.01 43598.79 88888.00 2010-05-16 04:08:15.000 136 30789.79 71.94 43598.90 53369.12 2010-05-16 04:08:16.000 136 30789.67 71.84 43599.04 88888.00 2010-05-16 04:08:17.000 136 30789.66 71.84 43599.03 88888.00 2010-05-16 04:08:18.000 136 30789.77 71.87 43598.93 88888.00 2010-05-16 04:08:19.000 136 30789.87 71.88 43598.84 88888.00 2010-05-16 04:08:20.000 136 30789.89 71.89 43598.83 53369.16 2010-05-16 04:08:21.000 136 30789.81 71.83 43598.90 88888.00 2010-05-16 04:08:22.000 136 30789.80 71.81 43598.92 88888.00 2010-05-16 04:08:23.000 136 30789.79 71.77 43598.93 88888.00 2010-05-16 04:08:24.000 136 30789.78 71.76 43598.92 88888.00 2010-05-16 04:08:25.000 136 30789.77 71.78 43598.90 53369.13 2010-05-16 04:08:26.000 136 30789.77 71.74 43598.85 88888.00 2010-05-16 04:08:27.000 136 30789.76 71.72 43598.92 88888.00 2010-05-16 04:08:28.000 136 30789.78 71.77 43598.93 88888.00 2010-05-16 04:08:29.000 136 30789.77 71.75 43598.93 88888.00 2010-05-16 04:08:30.000 136 30789.74 71.78 43598.95 53369.15 2010-05-16 04:08:31.000 136 30789.80 71.80 43598.98 88888.00 2010-05-16 04:08:32.000 136 30789.83 71.78 43598.99 88888.00 2010-05-16 04:08:33.000 136 30789.80 71.79 43598.94 88888.00 2010-05-16 04:08:34.000 136 30789.73 71.77 43598.99 88888.00 2010-05-16 04:08:35.000 136 30789.72 71.77 43598.99 53369.12 2010-05-16 04:08:36.000 136 30789.71 71.80 43598.96 88888.00 2010-05-16 04:08:37.000 136 30789.72 71.82 43598.93 88888.00 2010-05-16 04:08:38.000 136 30789.68 71.83 43598.96 88888.00 2010-05-16 04:08:39.000 136 30789.67 71.81 43598.95 88888.00 2010-05-16 04:08:40.000 136 30789.66 71.81 43598.95 53369.10 2010-05-16 04:08:41.000 136 30789.63 71.80 43598.92 88888.00 2010-05-16 04:08:42.000 136 30789.67 71.81 43598.94 88888.00 2010-05-16 04:08:43.000 136 30789.69 71.86 43598.95 88888.00 2010-05-16 04:08:44.000 136 30789.70 71.89 43598.96 88888.00 2010-05-16 04:08:45.000 136 30789.68 71.87 43598.98 53369.15 2010-05-16 04:08:46.000 136 30789.70 71.84 43598.94 88888.00 2010-05-16 04:08:47.000 136 30789.68 71.84 43598.93 88888.00 2010-05-16 04:08:48.000 136 30789.67 71.90 43598.99 88888.00 2010-05-16 04:08:49.000 136 30789.65 71.90 43598.98 88888.00 2010-05-16 04:08:50.000 136 30789.66 71.89 43598.98 53369.10 2010-05-16 04:08:51.000 136 30789.64 71.83 43598.95 88888.00 2010-05-16 04:08:52.000 136 30789.65 71.81 43598.95 88888.00 2010-05-16 04:08:53.000 136 30789.64 71.82 43598.95 88888.00 2010-05-16 04:08:54.000 136 30789.64 71.80 43598.93 88888.00 2010-05-16 04:08:55.000 136 30789.65 71.78 43598.93 53369.12 2010-05-16 04:08:56.000 136 30789.69 71.79 43598.93 88888.00 2010-05-16 04:08:57.000 136 30789.83 71.90 43598.78 88888.00 2010-05-16 04:08:58.000 136 30789.70 71.75 43598.83 88888.00 2010-05-16 04:08:59.000 136 30789.71 71.70 43598.89 88888.00 2010-05-16 04:09:00.000 136 30789.71 71.72 43598.93 53368.98 2010-05-16 04:09:01.000 136 30789.73 71.72 43598.95 88888.00 2010-05-16 04:09:02.000 136 30789.74 71.73 43599.00 88888.00 2010-05-16 04:09:03.000 136 30789.76 71.68 43599.00 88888.00 2010-05-16 04:09:04.000 136 30789.70 71.62 43599.00 88888.00 2010-05-16 04:09:05.000 136 30789.64 71.58 43599.10 53369.19 2010-05-16 04:09:06.000 136 30789.65 71.54 43599.07 88888.00 2010-05-16 04:09:07.000 136 30789.63 71.52 43599.00 88888.00 2010-05-16 04:09:08.000 136 30789.72 71.56 43599.02 88888.00 2010-05-16 04:09:09.000 136 30789.83 71.61 43598.99 88888.00 2010-05-16 04:09:10.000 136 30789.80 71.60 43599.02 53369.21 2010-05-16 04:09:11.000 136 30789.80 71.59 43598.95 88888.00 2010-05-16 04:09:12.000 136 30789.78 71.54 43598.96 88888.00 2010-05-16 04:09:13.000 136 30789.78 71.55 43598.97 88888.00 2010-05-16 04:09:14.000 136 30789.80 71.54 43598.96 88888.00 2010-05-16 04:09:15.000 136 30789.80 71.50 43598.92 53369.19 2010-05-16 04:09:16.000 136 30789.82 71.47 43598.87 88888.00 2010-05-16 04:09:17.000 136 30789.83 71.44 43598.86 88888.00 2010-05-16 04:09:18.000 136 30789.79 71.44 43598.86 88888.00 2010-05-16 04:09:19.000 136 30789.81 71.46 43598.85 88888.00 2010-05-16 04:09:20.000 136 30789.85 71.47 43598.87 53369.19 2010-05-16 04:09:21.000 136 30789.84 71.44 43598.84 88888.00 2010-05-16 04:09:22.000 136 30789.83 71.43 43598.88 88888.00 2010-05-16 04:09:23.000 136 30789.82 71.43 43598.88 88888.00 2010-05-16 04:09:24.000 136 30789.82 71.42 43598.88 88888.00 2010-05-16 04:09:25.000 136 30789.81 71.46 43598.87 53369.18 2010-05-16 04:09:26.000 136 30789.83 71.51 43598.89 88888.00 2010-05-16 04:09:27.000 136 30789.81 71.54 43598.89 88888.00 2010-05-16 04:09:28.000 136 30789.80 71.52 43598.90 88888.00 2010-05-16 04:09:29.000 136 30789.79 71.51 43598.90 88888.00 2010-05-16 04:09:30.000 136 30789.79 71.49 43598.89 53369.18 2010-05-16 04:09:31.000 136 30789.81 71.51 43598.89 88888.00 2010-05-16 04:09:32.000 136 30789.84 71.54 43598.91 88888.00 2010-05-16 04:09:33.000 136 30789.85 71.51 43598.92 88888.00 2010-05-16 04:09:34.000 136 30789.83 71.51 43598.94 88888.00 2010-05-16 04:09:35.000 136 30789.86 71.51 43598.96 53369.21 2010-05-16 04:09:36.000 136 30789.87 71.52 43598.98 88888.00 2010-05-16 04:09:37.000 136 30789.88 71.48 43598.98 88888.00 2010-05-16 04:09:38.000 136 30789.90 71.50 43598.98 88888.00 2010-05-16 04:09:39.000 136 30789.90 71.52 43599.00 88888.00 2010-05-16 04:09:40.000 136 30789.92 71.50 43598.99 53369.25 2010-05-16 04:09:41.000 136 30789.94 71.51 43598.99 88888.00 2010-05-16 04:09:42.000 136 30789.95 71.50 43599.02 88888.00 2010-05-16 04:09:43.000 136 30789.98 71.47 43599.02 88888.00 2010-05-16 04:09:44.000 136 30789.92 71.37 43599.06 88888.00 2010-05-16 04:09:45.000 136 30789.96 71.41 43599.04 53369.31 2010-05-16 04:09:46.000 136 30790.02 71.45 43598.99 88888.00 2010-05-16 04:09:47.000 136 30790.00 71.43 43599.02 88888.00 2010-05-16 04:09:48.000 136 30789.99 71.40 43599.04 88888.00 2010-05-16 04:09:49.000 136 30789.97 71.40 43599.04 88888.00 2010-05-16 04:09:50.000 136 30789.97 71.40 43598.99 53369.32 2010-05-16 04:09:51.000 136 30789.98 71.38 43598.95 88888.00 2010-05-16 04:09:52.000 136 30789.98 71.34 43598.90 88888.00 2010-05-16 04:09:53.000 136 30789.97 71.34 43598.91 88888.00 2010-05-16 04:09:54.000 136 30789.98 71.35 43598.92 88888.00 2010-05-16 04:09:55.000 136 30789.95 71.35 43598.94 53369.28 2010-05-16 04:09:56.000 136 30789.93 71.34 43598.94 88888.00 2010-05-16 04:09:57.000 136 30789.94 71.34 43598.95 88888.00 2010-05-16 04:09:58.000 136 30789.95 71.33 43598.97 88888.00 2010-05-16 04:09:59.000 136 30789.91 71.33 43598.96 88888.00 2010-05-16 04:10:00.000 136 30789.92 71.36 43598.90 53369.29 2010-05-16 04:10:01.000 136 30789.93 71.34 43598.89 88888.00 2010-05-16 04:10:02.000 136 30789.92 71.34 43598.90 88888.00 2010-05-16 04:10:03.000 136 30789.92 71.34 43598.93 88888.00 2010-05-16 04:10:04.000 136 30789.96 71.36 43598.90 88888.00 2010-05-16 04:10:05.000 136 30789.96 71.40 43598.86 53369.28 2010-05-16 04:10:06.000 136 30789.97 71.41 43598.90 88888.00 2010-05-16 04:10:07.000 136 30789.95 71.40 43598.91 88888.00 2010-05-16 04:10:08.000 136 30789.92 71.38 43598.91 88888.00 2010-05-16 04:10:09.000 136 30789.90 71.29 43598.94 88888.00 2010-05-16 04:10:10.000 136 30789.90 71.31 43598.92 53369.25 2010-05-16 04:10:11.000 136 30789.91 71.37 43598.89 88888.00 2010-05-16 04:10:12.000 136 30789.92 71.40 43598.88 88888.00 2010-05-16 04:10:13.000 136 30789.88 71.37 43598.87 88888.00 2010-05-16 04:10:14.000 136 30789.88 71.36 43598.84 88888.00 2010-05-16 04:10:15.000 136 30789.90 71.36 43598.87 53369.24 2010-05-16 04:10:16.000 136 30789.86 71.34 43598.92 88888.00 2010-05-16 04:10:17.000 136 30789.84 71.31 43598.91 88888.00 2010-05-16 04:10:18.000 136 30789.86 71.31 43598.90 88888.00 2010-05-16 04:10:19.000 136 30789.88 71.33 43598.93 88888.00 2010-05-16 04:10:20.000 136 30789.88 71.30 43598.92 53369.22 2010-05-16 04:10:21.000 136 30789.85 71.23 43598.94 88888.00 2010-05-16 04:10:22.000 136 30789.88 71.24 43598.97 88888.00 2010-05-16 04:10:23.000 136 30789.88 71.29 43598.98 88888.00 2010-05-16 04:10:24.000 136 30789.89 71.28 43598.99 88888.00 2010-05-16 04:10:25.000 136 30789.85 71.22 43598.93 53369.21 2010-05-16 04:10:26.000 136 30789.82 71.20 43598.89 88888.00 2010-05-16 04:10:27.000 136 30789.82 71.19 43598.86 88888.00 2010-05-16 04:10:28.000 136 30789.82 71.19 43598.89 88888.00 2010-05-16 04:10:29.000 136 30789.83 71.20 43598.94 88888.00 2010-05-16 04:10:30.000 136 30789.84 71.18 43598.95 53369.19 2010-05-16 04:10:31.000 136 30789.83 71.18 43598.91 88888.00 2010-05-16 04:10:32.000 136 30789.85 71.19 43598.90 88888.00 2010-05-16 04:10:33.000 136 30789.85 71.18 43598.88 88888.00 2010-05-16 04:10:34.000 136 30789.86 71.17 43598.92 88888.00 2010-05-16 04:10:35.000 136 30789.85 71.15 43598.93 53369.19 2010-05-16 04:10:36.000 136 30789.85 71.15 43598.89 88888.00 2010-05-16 04:10:37.000 136 30789.84 71.20 43598.92 88888.00 2010-05-16 04:10:38.000 136 30789.84 71.21 43598.92 88888.00 2010-05-16 04:10:39.000 136 30789.84 71.18 43598.90 88888.00 2010-05-16 04:10:40.000 136 30789.85 71.17 43598.91 53369.20 2010-05-16 04:10:41.000 136 30789.88 71.16 43598.87 88888.00 2010-05-16 04:10:42.000 136 30789.87 71.17 43598.85 88888.00 2010-05-16 04:10:43.000 136 30789.87 71.14 43598.85 88888.00 2010-05-16 04:10:44.000 136 30789.90 71.14 43598.91 88888.00 2010-05-16 04:10:45.000 136 30789.89 71.13 43598.94 53369.19 2010-05-16 04:10:46.000 136 30789.86 71.17 43598.91 88888.00 2010-05-16 04:10:47.000 136 30789.84 71.15 43598.90 88888.00 2010-05-16 04:10:48.000 136 30789.84 71.14 43598.92 88888.00 2010-05-16 04:10:49.000 136 30789.88 71.14 43598.89 88888.00 2010-05-16 04:10:50.000 136 30789.91 71.16 43598.88 53369.24 2010-05-16 04:10:51.000 136 30789.93 71.16 43598.93 88888.00 2010-05-16 04:10:52.000 136 30789.97 71.17 43598.95 88888.00 2010-05-16 04:10:53.000 136 30789.96 71.13 43598.92 88888.00 2010-05-16 04:10:54.000 136 30789.98 71.13 43598.94 88888.00 2010-05-16 04:10:55.000 136 30789.99 71.14 43598.92 53369.34 2010-05-16 04:10:56.000 136 30790.04 71.15 43598.92 88888.00 2010-05-16 04:10:57.000 136 30790.04 71.15 43598.93 88888.00 2010-05-16 04:10:58.000 136 30790.06 71.14 43598.98 88888.00 2010-05-16 04:10:59.000 136 30790.07 71.13 43599.00 88888.00 2010-05-16 04:11:00.000 136 30790.12 71.14 43599.00 53369.40 2010-05-16 04:11:01.000 136 30790.13 71.11 43598.98 88888.00 2010-05-16 04:11:02.000 136 30790.14 71.09 43598.97 88888.00 2010-05-16 04:11:03.000 136 30790.13 71.06 43598.96 88888.00 2010-05-16 04:11:04.000 136 30790.13 71.08 43598.94 88888.00 2010-05-16 04:11:05.000 136 30790.17 71.09 43598.95 53369.43 2010-05-16 04:11:06.000 136 30790.21 71.09 43598.87 88888.00 2010-05-16 04:11:07.000 136 30790.20 71.05 43598.89 88888.00 2010-05-16 04:11:08.000 136 30790.15 71.00 43598.94 88888.00 2010-05-16 04:11:09.000 136 30790.17 70.97 43598.94 88888.00 2010-05-16 04:11:10.000 136 30790.21 71.01 43598.92 53369.49 2010-05-16 04:11:11.000 136 30790.28 71.08 43598.95 88888.00 2010-05-16 04:11:12.000 136 30790.28 71.05 43598.98 88888.00 2010-05-16 04:11:13.000 136 30790.23 70.98 43599.01 88888.00 2010-05-16 04:11:14.000 136 30790.21 70.94 43598.98 88888.00 2010-05-16 04:11:15.000 136 30790.19 70.91 43598.93 53369.54 2010-05-16 04:11:16.000 136 30790.24 70.93 43598.88 88888.00 2010-05-16 04:11:17.000 136 30790.35 70.99 43598.93 88888.00 2010-05-16 04:11:18.000 136 30790.35 71.02 43598.96 88888.00 2010-05-16 04:11:19.000 136 30790.24 70.94 43598.96 88888.00 2010-05-16 04:11:20.000 136 30790.22 70.91 43599.00 53369.58 2010-05-16 04:11:21.000 136 30790.24 70.92 43598.98 88888.00 2010-05-16 04:11:22.000 136 30790.30 70.93 43598.96 88888.00 2010-05-16 04:11:23.000 136 30790.33 70.95 43598.94 88888.00 2010-05-16 04:11:24.000 136 30790.34 70.94 43598.97 88888.00 2010-05-16 04:11:25.000 136 30790.37 70.94 43598.97 53369.56 2010-05-16 04:11:26.000 136 30790.35 70.91 43598.94 88888.00 2010-05-16 04:11:27.000 136 30790.35 70.88 43598.95 88888.00 2010-05-16 04:11:28.000 136 30790.39 70.87 43598.97 88888.00 2010-05-16 04:11:29.000 136 30790.38 70.83 43598.94 88888.00 2010-05-16 04:11:30.000 136 30790.41 70.84 43598.96 53369.60 2010-05-16 04:11:31.000 136 30790.44 70.85 43598.94 88888.00 2010-05-16 04:11:32.000 136 30790.43 70.80 43598.95 88888.00 2010-05-16 04:11:33.000 136 30790.40 70.82 43598.99 88888.00 2010-05-16 04:11:34.000 136 30790.42 70.81 43598.98 88888.00 2010-05-16 04:11:35.000 136 30790.42 70.76 43598.98 53369.60 2010-05-16 04:11:36.000 136 30790.38 70.76 43598.96 88888.00 2010-05-16 04:11:37.000 136 30790.41 70.72 43598.95 88888.00 2010-05-16 04:11:38.000 136 30790.40 70.69 43598.95 88888.00 2010-05-16 04:11:39.000 136 30790.41 70.70 43599.00 88888.00 2010-05-16 04:11:40.000 136 30790.42 70.69 43599.00 53369.61 2010-05-16 04:11:41.000 136 30790.40 70.70 43598.99 88888.00 2010-05-16 04:11:42.000 136 30790.41 70.68 43598.98 88888.00 2010-05-16 04:11:43.000 136 30790.42 70.70 43599.00 88888.00 2010-05-16 04:11:44.000 136 30790.40 70.69 43599.00 88888.00 2010-05-16 04:11:45.000 136 30790.51 70.75 43598.89 53369.59 2010-05-16 04:11:46.000 136 30790.43 70.72 43598.86 88888.00 2010-05-16 04:11:47.000 136 30790.37 70.67 43598.93 88888.00 2010-05-16 04:11:48.000 136 30790.37 70.68 43598.96 88888.00 2010-05-16 04:11:49.000 136 30790.37 70.64 43598.97 88888.00 2010-05-16 04:11:50.000 136 30790.37 70.63 43598.94 53369.56 2010-05-16 04:11:51.000 136 30790.35 70.63 43598.99 88888.00 2010-05-16 04:11:52.000 136 30790.37 70.66 43599.00 88888.00 2010-05-16 04:11:53.000 136 30790.38 70.70 43598.97 88888.00 2010-05-16 04:11:54.000 136 30790.41 70.66 43598.96 88888.00 2010-05-16 04:11:55.000 136 30790.41 70.65 43598.95 53369.56 2010-05-16 04:11:56.000 136 30790.40 70.64 43598.98 88888.00 2010-05-16 04:11:57.000 136 30790.40 70.61 43598.97 88888.00 2010-05-16 04:11:58.000 136 30790.41 70.58 43598.96 88888.00 2010-05-16 04:11:59.000 136 30790.42 70.59 43599.01 88888.00 2010-05-16 04:12:00.000 136 30790.42 70.58 43599.03 53369.56 2010-05-16 04:12:01.000 136 30790.44 70.55 43598.99 88888.00 2010-05-16 04:12:02.000 136 30790.44 70.52 43599.01 88888.00 2010-05-16 04:12:03.000 136 30790.42 70.52 43599.06 88888.00 2010-05-16 04:12:04.000 136 30790.46 70.49 43598.97 88888.00 2010-05-16 04:12:05.000 136 30790.49 70.55 43598.92 53369.55 2010-05-16 04:12:06.000 136 30790.48 70.55 43598.95 88888.00 2010-05-16 04:12:07.000 136 30790.45 70.48 43598.97 88888.00 2010-05-16 04:12:08.000 136 30790.43 70.45 43599.00 88888.00 2010-05-16 04:12:09.000 136 30790.45 70.44 43599.01 88888.00 2010-05-16 04:12:10.000 136 30790.53 70.50 43598.98 53369.53 2010-05-16 04:12:11.000 136 30790.56 70.56 43599.00 88888.00 2010-05-16 04:12:12.000 136 30790.54 70.55 43599.01 88888.00 2010-05-16 04:12:13.000 136 30790.46 70.40 43599.05 88888.00 2010-05-16 04:12:14.000 136 30790.45 70.39 43599.10 88888.00 2010-05-16 04:12:15.000 136 30790.47 70.45 43599.04 53369.62 2010-05-16 04:12:16.000 136 30790.54 70.51 43599.01 88888.00 2010-05-16 04:12:17.000 136 30790.55 70.51 43598.99 88888.00 2010-05-16 04:12:18.000 136 30790.50 70.45 43599.02 88888.00 2010-05-16 04:12:19.000 136 30790.48 70.42 43599.07 88888.00 2010-05-16 04:12:20.000 136 30790.49 70.37 43599.08 53369.69 2010-05-16 04:12:21.000 136 30790.54 70.42 43599.04 88888.00 2010-05-16 04:12:22.000 136 30790.60 70.46 43599.10 88888.00 2010-05-16 04:12:23.000 136 30790.60 70.46 43599.10 88888.00 2010-05-16 04:12:24.000 136 30790.62 70.46 43599.08 88888.00 2010-05-16 04:12:25.000 136 30790.65 70.47 43599.09 53369.79 2010-05-16 04:12:26.000 136 30790.65 70.47 43599.08 88888.00 2010-05-16 04:12:27.000 136 30790.65 70.46 43599.08 88888.00 2010-05-16 04:12:28.000 136 30790.65 70.44 43599.08 88888.00 2010-05-16 04:12:29.000 136 30790.63 70.44 43599.04 88888.00 2010-05-16 04:12:30.000 136 30790.65 70.40 43599.04 53369.82 2010-05-16 04:12:31.000 136 30790.65 70.41 43599.04 88888.00 2010-05-16 04:12:32.000 136 30790.65 70.39 43599.07 88888.00 2010-05-16 04:12:33.000 136 30790.63 70.36 43599.10 88888.00 2010-05-16 04:12:34.000 136 30790.67 70.33 43599.10 88888.00 2010-05-16 04:12:35.000 136 30790.67 70.36 43599.06 53369.82 2010-05-16 04:12:36.000 136 30790.69 70.35 43599.03 88888.00 2010-05-16 04:12:37.000 136 30790.68 70.35 43599.08 88888.00 2010-05-16 04:12:38.000 136 30790.66 70.37 43599.07 88888.00 2010-05-16 04:12:39.000 136 30790.65 70.36 43599.04 88888.00 2010-05-16 04:12:40.000 136 30790.62 70.35 43599.02 53369.78 2010-05-16 04:12:41.000 136 30790.63 70.33 43599.04 88888.00 2010-05-16 04:12:42.000 136 30790.55 70.24 43599.06 88888.00 2010-05-16 04:12:43.000 136 30790.54 70.29 43599.08 88888.00 2010-05-16 04:12:44.000 136 30790.65 70.38 43598.95 88888.00 2010-05-16 04:12:45.000 136 30790.64 70.38 43598.96 53369.81 2010-05-16 04:12:46.000 136 30790.66 70.40 43598.97 88888.00 2010-05-16 04:12:47.000 136 30790.66 70.40 43598.96 88888.00 2010-05-16 04:12:48.000 136 30790.62 70.41 43598.96 88888.00 2010-05-16 04:12:49.000 136 30790.51 70.32 43599.04 88888.00 2010-05-16 04:12:50.000 136 30790.53 70.36 43599.11 53369.72 2010-05-16 04:12:51.000 136 30790.63 70.42 43598.97 88888.00 2010-05-16 04:12:52.000 136 30790.61 70.43 43598.95 88888.00 2010-05-16 04:12:53.000 136 30790.59 70.41 43599.00 88888.00 2010-05-16 04:12:54.000 136 30790.59 70.41 43599.03 88888.00 2010-05-16 04:12:55.000 136 30790.59 70.39 43598.99 53369.73 2010-05-16 04:12:56.000 136 30790.61 70.40 43599.01 88888.00 2010-05-16 04:12:57.000 136 30790.64 70.42 43599.04 88888.00 2010-05-16 04:12:58.000 136 30790.63 70.44 43599.03 88888.00 2010-05-16 04:12:59.000 136 30790.68 70.48 43599.08 88888.00 2010-05-16 04:13:00.000 136 30790.68 70.43 43599.04 53369.76 2010-05-16 04:13:01.000 136 30790.66 70.43 43598.99 88888.00 2010-05-16 04:13:02.000 136 30790.66 70.46 43599.00 88888.00 2010-05-16 04:13:03.000 136 30790.71 70.46 43598.95 88888.00 2010-05-16 04:13:04.000 136 30790.71 70.45 43598.92 88888.00 2010-05-16 04:13:05.000 136 30790.70 70.49 43598.96 53369.75 2010-05-16 04:13:06.000 136 30790.68 70.48 43598.97 88888.00 2010-05-16 04:13:07.000 136 30790.70 70.51 43598.98 88888.00 2010-05-16 04:13:08.000 136 30790.71 70.47 43598.99 88888.00 2010-05-16 04:13:09.000 136 30790.69 70.46 43599.02 88888.00 2010-05-16 04:13:10.000 136 30790.69 70.47 43599.01 53369.81 2010-05-16 04:13:11.000 136 30790.67 70.44 43598.99 88888.00 2010-05-16 04:13:12.000 136 30790.67 70.43 43599.01 88888.00 2010-05-16 04:13:13.000 136 30790.69 70.39 43599.04 88888.00 2010-05-16 04:13:14.000 136 30790.69 70.37 43599.02 88888.00 2010-05-16 04:13:15.000 136 30790.68 70.36 43598.98 53369.80 2010-05-16 04:13:16.000 136 30790.68 70.36 43598.99 88888.00 2010-05-16 04:13:17.000 136 30790.67 70.32 43598.98 88888.00 2010-05-16 04:13:18.000 136 30790.69 70.34 43598.95 88888.00 2010-05-16 04:13:19.000 136 30790.77 70.40 43598.85 88888.00 2010-05-16 04:13:20.000 136 30790.65 70.26 43598.98 53369.81 2010-05-16 04:13:21.000 136 30790.70 70.28 43599.02 88888.00 2010-05-16 04:13:22.000 136 30790.73 70.31 43599.05 88888.00 2010-05-16 04:13:23.000 136 30790.76 70.29 43599.03 88888.00 2010-05-16 04:13:24.000 136 30790.78 70.26 43599.04 88888.00 2010-05-16 04:13:25.000 136 30790.76 70.27 43599.02 53369.87 2010-05-16 04:13:26.000 136 30790.76 70.27 43599.02 88888.00 2010-05-16 04:13:27.000 136 30790.80 70.25 43599.02 88888.00 2010-05-16 04:13:28.000 136 30790.83 70.27 43599.04 88888.00 2010-05-16 04:13:29.000 136 30790.84 70.24 43599.00 88888.00 2010-05-16 04:13:30.000 136 30790.83 70.25 43599.02 53369.88 2010-05-16 04:13:31.000 136 30790.85 70.21 43599.01 88888.00 2010-05-16 04:13:32.000 136 30790.87 70.22 43599.06 88888.00 2010-05-16 04:13:33.000 136 30790.91 70.17 43599.06 88888.00 2010-05-16 04:13:34.000 136 30790.93 70.16 43599.07 88888.00 2010-05-16 04:13:35.000 136 30790.90 70.14 43599.04 53369.92 2010-05-16 04:13:36.000 136 30790.87 70.07 43599.02 88888.00 2010-05-16 04:13:37.000 136 30790.91 70.08 43599.05 88888.00 2010-05-16 04:13:38.000 136 30790.93 70.05 43599.06 88888.00 2010-05-16 04:13:39.000 136 30790.92 70.05 43599.04 88888.00 2010-05-16 04:13:40.000 136 30790.94 70.06 43599.01 53369.94 2010-05-16 04:13:41.000 136 30790.93 70.07 43599.00 88888.00 2010-05-16 04:13:42.000 136 30790.91 70.06 43599.01 88888.00 2010-05-16 04:13:43.000 136 30790.93 70.03 43599.01 88888.00 2010-05-16 04:13:44.000 136 30790.94 70.06 43599.04 88888.00 2010-05-16 04:13:45.000 136 30790.92 70.03 43599.04 53369.90 2010-05-16 04:13:46.000 136 30790.87 70.00 43599.02 88888.00 2010-05-16 04:13:47.000 136 30790.85 70.04 43599.05 88888.00 2010-05-16 04:13:48.000 136 30790.87 70.03 43599.01 88888.00 2010-05-16 04:13:49.000 136 30790.88 70.02 43598.99 88888.00 2010-05-16 04:13:50.000 136 30790.89 70.02 43598.95 53369.91 2010-05-16 04:13:51.000 136 30790.91 70.00 43598.95 88888.00 2010-05-16 04:13:52.000 136 30790.91 70.01 43598.96 88888.00 2010-05-16 04:13:53.000 136 30790.88 70.05 43599.06 88888.00 2010-05-16 04:13:54.000 136 30790.92 70.03 43599.03 88888.00 2010-05-16 04:13:55.000 136 30790.89 70.05 43599.05 53369.91 2010-05-16 04:13:56.000 136 30790.89 70.07 43599.06 88888.00 2010-05-16 04:13:57.000 136 30790.92 70.09 43599.03 88888.00 2010-05-16 04:13:58.000 136 30790.92 70.06 43599.04 88888.00 2010-05-16 04:13:59.000 136 30790.96 70.07 43599.00 88888.00 2010-05-16 04:14:00.000 136 30790.98 70.08 43598.95 53369.92 2010-05-16 04:14:01.000 136 30790.98 70.09 43598.98 88888.00 2010-05-16 04:14:02.000 136 30790.98 70.09 43599.00 88888.00 2010-05-16 04:14:03.000 136 30790.96 70.08 43599.03 88888.00 2010-05-16 04:14:04.000 136 30791.00 70.04 43599.01 88888.00 2010-05-16 04:14:05.000 136 30791.00 70.04 43598.98 53369.94 2010-05-16 04:14:06.000 136 30790.99 70.07 43598.96 88888.00 2010-05-16 04:14:07.000 136 30790.97 70.09 43598.99 88888.00 2010-05-16 04:14:08.000 136 30790.97 70.11 43599.02 88888.00 2010-05-16 04:14:09.000 136 30791.00 70.11 43598.99 88888.00 2010-05-16 04:14:10.000 136 30790.97 70.11 43598.98 53369.97 2010-05-16 04:14:11.000 136 30790.97 70.12 43598.96 88888.00 2010-05-16 04:14:12.000 136 30790.94 70.11 43598.96 88888.00 2010-05-16 04:14:13.000 136 30790.95 70.10 43599.03 88888.00 2010-05-16 04:14:14.000 136 30790.95 70.06 43599.02 88888.00 2010-05-16 04:14:15.000 136 30790.91 70.03 43598.99 53369.95 2010-05-16 04:14:16.000 136 30790.90 70.04 43599.00 88888.00 2010-05-16 04:14:17.000 136 30790.94 70.06 43599.00 88888.00 2010-05-16 04:14:18.000 136 30790.93 70.07 43598.98 88888.00 2010-05-16 04:14:19.000 136 30790.90 70.04 43598.99 88888.00 2010-05-16 04:14:20.000 136 30790.89 70.04 43598.98 53369.92 2010-05-16 04:14:21.000 136 30790.90 70.07 43598.97 88888.00 2010-05-16 04:14:22.000 136 30790.90 70.04 43598.98 88888.00 2010-05-16 04:14:23.000 136 30790.87 70.02 43599.01 88888.00 2010-05-16 04:14:24.000 136 30790.90 70.01 43599.02 88888.00 2010-05-16 04:14:25.000 136 30790.88 70.02 43599.00 53369.88 2010-05-16 04:14:26.000 136 30790.90 70.04 43598.99 88888.00 2010-05-16 04:14:27.000 136 30790.89 70.04 43599.01 88888.00 2010-05-16 04:14:28.000 136 30790.90 70.04 43599.00 88888.00 2010-05-16 04:14:29.000 136 30790.91 70.02 43598.90 88888.00 2010-05-16 04:14:30.000 136 30790.91 70.00 43598.92 53369.86 2010-05-16 04:14:31.000 136 30790.93 69.96 43598.93 88888.00 2010-05-16 04:14:32.000 136 30790.96 69.98 43599.00 88888.00 2010-05-16 04:14:33.000 136 30790.98 69.96 43598.97 88888.00 2010-05-16 04:14:34.000 136 30790.95 69.94 43598.95 88888.00 2010-05-16 04:14:35.000 136 30790.96 69.95 43598.95 53369.91 2010-05-16 04:14:36.000 136 30790.94 69.95 43599.01 88888.00 2010-05-16 04:14:37.000 136 30790.95 70.01 43599.05 88888.00 2010-05-16 04:14:38.000 136 30790.95 70.01 43599.01 88888.00 2010-05-16 04:14:39.000 136 30790.94 69.96 43598.99 88888.00 2010-05-16 04:14:40.000 136 30790.99 69.97 43599.05 53369.96 2010-05-16 04:14:41.000 136 30791.06 69.96 43599.00 88888.00 2010-05-16 04:14:42.000 136 30791.03 69.92 43599.01 88888.00 2010-05-16 04:14:43.000 136 30791.03 69.89 43599.02 88888.00 2010-05-16 04:14:44.000 136 30791.08 69.93 43599.05 88888.00 2010-05-16 04:14:45.000 136 30791.08 69.91 43599.01 53370.00 2010-05-16 04:14:46.000 136 30791.09 69.90 43598.99 88888.00 2010-05-16 04:14:47.000 136 30791.12 69.91 43599.05 88888.00 2010-05-16 04:14:48.000 136 30791.10 69.95 43599.07 88888.00 2010-05-16 04:14:49.000 136 30791.10 69.95 43599.06 88888.00 2010-05-16 04:14:50.000 136 30791.12 69.97 43599.12 53370.02 2010-05-16 04:14:51.000 136 30791.15 69.96 43599.06 88888.00 2010-05-16 04:14:52.000 136 30791.15 69.93 43599.03 88888.00 2010-05-16 04:14:53.000 136 30791.19 69.91 43599.04 88888.00 2010-05-16 04:14:54.000 136 30791.19 69.93 43599.05 88888.00 2010-05-16 04:14:55.000 136 30791.20 69.91 43599.00 53370.08 2010-05-16 04:14:56.000 136 30791.19 69.93 43598.99 88888.00 2010-05-16 04:14:57.000 136 30791.23 69.89 43598.99 88888.00 2010-05-16 04:14:58.000 136 30791.26 69.89 43598.96 88888.00 2010-05-16 04:14:59.000 136 30791.27 69.89 43598.99 88888.00 2010-05-16 04:15:00.000 136 30791.31 69.89 43599.02 53370.12 2010-05-16 04:15:01.000 136 30791.30 69.87 43599.05 88888.00 2010-05-16 04:15:02.000 136 30791.32 69.89 43598.98 88888.00 2010-05-16 04:15:03.000 136 30791.29 69.82 43598.98 88888.00 2010-05-16 04:15:04.000 136 30791.28 69.80 43599.06 88888.00 2010-05-16 04:15:05.000 136 30791.33 69.75 43599.07 53370.16 2010-05-16 04:15:06.000 136 30791.34 69.71 43599.07 88888.00 2010-05-16 04:15:07.000 136 30791.35 69.74 43599.04 88888.00 2010-05-16 04:15:08.000 136 30791.42 69.80 43599.02 88888.00 2010-05-16 04:15:09.000 136 30791.44 69.81 43599.04 88888.00 2010-05-16 04:15:10.000 136 30791.42 69.78 43599.05 53370.20 2010-05-16 04:15:11.000 136 30791.42 69.76 43599.00 88888.00 2010-05-16 04:15:12.000 136 30791.41 69.74 43599.01 88888.00 2010-05-16 04:15:13.000 136 30791.41 69.69 43599.03 88888.00 2010-05-16 04:15:14.000 136 30791.41 69.68 43599.02 88888.00 2010-05-16 04:15:15.000 136 30791.42 69.64 43598.96 53370.23 2010-05-16 04:15:16.000 136 30791.45 69.67 43598.93 88888.00 2010-05-16 04:15:17.000 136 30791.45 69.68 43598.92 88888.00 2010-05-16 04:15:18.000 136 30791.46 69.63 43598.97 88888.00 2010-05-16 04:15:19.000 136 30791.49 69.62 43598.98 88888.00 2010-05-16 04:15:20.000 136 30791.52 69.64 43598.99 53370.22 2010-05-16 04:15:21.000 136 30791.50 69.61 43599.00 88888.00 2010-05-16 04:15:22.000 136 30791.48 69.60 43599.07 88888.00 2010-05-16 04:15:23.000 136 30791.48 69.59 43599.11 88888.00 2010-05-16 04:15:24.000 136 30791.52 69.60 43599.04 88888.00 2010-05-16 04:15:25.000 136 30791.51 69.59 43599.00 53370.26 2010-05-16 04:15:26.000 136 30791.54 69.58 43598.98 88888.00 2010-05-16 04:15:27.000 136 30791.57 69.56 43598.96 88888.00 2010-05-16 04:15:28.000 136 30791.58 69.61 43598.97 88888.00 2010-05-16 04:15:29.000 136 30791.55 69.58 43598.96 88888.00 2010-05-16 04:15:30.000 136 30791.56 69.59 43599.00 53370.30 2010-05-16 04:15:31.000 136 30791.57 69.61 43599.02 88888.00 2010-05-16 04:15:32.000 136 30791.59 69.62 43598.98 88888.00 2010-05-16 04:15:33.000 136 30791.56 69.61 43598.97 88888.00 2010-05-16 04:15:34.000 136 30791.56 69.59 43598.93 88888.00 2010-05-16 04:15:35.000 136 30791.58 69.58 43598.96 53370.29 2010-05-16 04:15:36.000 136 30791.60 69.59 43599.03 88888.00 2010-05-16 04:15:37.000 136 30791.60 69.55 43599.03 88888.00 2010-05-16 04:15:38.000 136 30791.58 69.52 43599.01 88888.00 2010-05-16 04:15:39.000 136 30791.60 69.52 43599.00 88888.00 2010-05-16 04:15:40.000 136 30791.58 69.50 43599.03 53370.31 2010-05-16 04:15:41.000 136 30791.60 69.49 43599.00 88888.00 2010-05-16 04:15:42.000 136 30791.61 69.49 43598.98 88888.00 2010-05-16 04:15:43.000 136 30791.60 69.43 43598.94 88888.00 2010-05-16 04:15:44.000 136 30791.57 69.41 43598.96 88888.00 2010-05-16 04:15:45.000 136 30791.54 69.40 43598.94 53370.28 2010-05-16 04:15:46.000 136 30791.50 69.39 43598.89 88888.00 2010-05-16 04:15:47.000 136 30791.47 69.38 43598.95 88888.00 2010-05-16 04:15:48.000 136 30791.47 69.35 43599.01 88888.00 2010-05-16 04:15:49.000 136 30791.50 69.36 43598.96 88888.00 2010-05-16 04:15:50.000 136 30791.49 69.37 43598.98 53370.28 2010-05-16 04:15:51.000 136 30791.49 69.42 43598.92 88888.00 2010-05-16 04:15:52.000 136 30791.48 69.44 43598.90 88888.00 2010-05-16 04:15:53.000 136 30791.46 69.39 43598.89 88888.00 2010-05-16 04:15:54.000 136 30791.45 69.36 43598.92 88888.00 2010-05-16 04:15:55.000 136 30791.41 69.36 43598.93 53370.16 2010-05-16 04:15:56.000 136 30791.37 69.39 43598.88 88888.00 2010-05-16 04:15:57.000 136 30791.37 69.42 43598.90 88888.00 2010-05-16 04:15:58.000 136 30791.33 69.30 43598.95 88888.00 2010-05-16 04:15:59.000 136 30791.36 69.31 43598.95 88888.00 2010-05-16 04:16:00.000 136 30791.36 69.39 43598.89 53370.13 2010-05-16 04:16:01.000 136 30791.40 69.45 43598.88 88888.00 2010-05-16 04:16:02.000 136 30791.36 69.45 43598.92 88888.00 2010-05-16 04:16:03.000 136 30791.35 69.45 43598.92 88888.00 2010-05-16 04:16:04.000 136 30791.35 69.43 43598.88 88888.00 2010-05-16 04:16:05.000 136 30791.36 69.48 43598.87 53370.10 2010-05-16 04:16:06.000 136 30791.39 69.49 43598.88 88888.00 2010-05-16 04:16:07.000 136 30791.39 69.46 43598.89 88888.00 2010-05-16 04:16:08.000 136 30791.38 69.41 43598.94 88888.00 2010-05-16 04:16:09.000 136 30791.44 69.40 43598.94 88888.00 2010-05-16 04:16:10.000 136 30791.42 69.40 43598.88 53370.13 2010-05-16 04:16:11.000 136 30791.43 69.38 43598.88 88888.00 2010-05-16 04:16:12.000 136 30791.46 69.39 43598.83 88888.00 2010-05-16 04:16:13.000 136 30791.45 69.39 43598.83 88888.00 2010-05-16 04:16:14.000 136 30791.45 69.35 43598.87 88888.00 2010-05-16 04:16:15.000 136 30791.49 69.37 43598.89 53370.13 2010-05-16 04:16:16.000 136 30791.51 69.38 43598.91 88888.00 2010-05-16 04:16:17.000 136 30791.50 69.38 43598.94 88888.00 2010-05-16 04:16:18.000 136 30791.49 69.34 43598.92 88888.00 2010-05-16 04:16:19.000 136 30791.51 69.35 43598.90 88888.00 2010-05-16 04:16:20.000 136 30791.53 69.35 43598.93 53370.23 2010-05-16 04:16:21.000 136 30791.54 69.32 43598.96 88888.00 2010-05-16 04:16:22.000 136 30791.55 69.33 43598.95 88888.00 2010-05-16 04:16:23.000 136 30791.55 69.35 43598.94 88888.00 2010-05-16 04:16:24.000 136 30791.60 69.36 43598.95 88888.00 2010-05-16 04:16:25.000 136 30791.62 69.34 43598.93 53370.30 2010-05-16 04:16:26.000 136 30791.61 69.33 43598.98 88888.00 2010-05-16 04:16:27.000 136 30791.61 69.31 43598.99 88888.00 2010-05-16 04:16:28.000 136 30791.62 69.31 43599.01 88888.00 2010-05-16 04:16:29.000 136 30791.63 69.29 43598.99 88888.00 2010-05-16 04:16:30.000 136 30791.67 69.30 43599.01 53370.31 2010-05-16 04:16:31.000 136 30791.66 69.28 43599.00 88888.00 2010-05-16 04:16:32.000 136 30791.65 69.26 43599.00 88888.00 2010-05-16 04:16:33.000 136 30791.65 69.28 43599.02 88888.00 2010-05-16 04:16:34.000 136 30791.65 69.28 43598.99 88888.00 2010-05-16 04:16:35.000 136 30791.64 69.26 43598.94 53370.34 2010-05-16 04:16:36.000 136 30791.65 69.22 43598.94 88888.00 2010-05-16 04:16:37.000 136 30791.64 69.21 43598.93 88888.00 2010-05-16 04:16:38.000 136 30791.69 69.23 43598.97 88888.00 2010-05-16 04:16:39.000 136 30791.66 69.21 43599.01 88888.00 2010-05-16 04:16:40.000 136 30791.69 69.17 43599.03 53370.30 2010-05-16 04:16:41.000 136 30791.66 69.12 43599.00 88888.00 2010-05-16 04:16:42.000 136 30791.67 69.11 43599.08 88888.00 2010-05-16 04:16:43.000 136 30791.74 69.20 43599.01 88888.00 2010-05-16 04:16:44.000 136 30791.72 69.21 43599.04 88888.00 2010-05-16 04:16:45.000 136 30791.71 69.22 43599.01 53370.40 2010-05-16 04:16:46.000 136 30791.74 69.17 43599.01 88888.00 2010-05-16 04:16:47.000 136 30791.72 69.12 43598.97 88888.00 2010-05-16 04:16:48.000 136 30791.72 69.10 43598.94 88888.00 2010-05-16 04:16:49.000 136 30791.72 69.09 43598.95 88888.00 2010-05-16 04:16:50.000 136 30791.70 69.07 43598.90 53370.32 2010-05-16 04:16:51.000 136 30791.71 69.06 43598.92 88888.00 2010-05-16 04:16:52.000 136 30791.72 69.03 43598.96 88888.00 2010-05-16 04:16:53.000 136 30791.70 69.03 43598.96 88888.00 2010-05-16 04:16:54.000 136 30791.68 69.03 43598.94 88888.00 2010-05-16 04:16:55.000 136 30791.66 69.01 43598.93 53370.29 2010-05-16 04:16:56.000 136 30791.66 69.03 43598.91 88888.00 2010-05-16 04:16:57.000 136 30791.67 69.03 43598.95 88888.00 2010-05-16 04:16:58.000 136 30791.67 69.01 43598.97 88888.00 2010-05-16 04:16:59.000 136 30791.72 69.01 43598.97 88888.00 2010-05-16 04:17:00.000 136 30791.70 69.00 43598.93 53370.31 2010-05-16 04:17:01.000 136 30791.68 69.00 43598.90 88888.00 2010-05-16 04:17:02.000 136 30791.72 69.03 43598.95 88888.00 2010-05-16 04:17:03.000 136 30791.68 69.03 43598.97 88888.00 2010-05-16 04:17:04.000 136 30791.66 69.00 43598.98 88888.00 2010-05-16 04:17:05.000 136 30791.61 68.94 43599.11 53370.31 2010-05-16 04:17:06.000 136 30791.69 68.98 43599.10 88888.00 2010-05-16 04:17:07.000 136 30791.72 69.04 43599.01 88888.00 2010-05-16 04:17:08.000 136 30791.71 69.06 43598.98 88888.00 2010-05-16 04:17:09.000 136 30791.73 69.06 43598.95 88888.00 2010-05-16 04:17:10.000 136 30791.74 69.06 43598.93 53370.31 2010-05-16 04:17:11.000 136 30791.74 69.07 43598.95 88888.00 2010-05-16 04:17:12.000 136 30791.72 69.04 43598.96 88888.00 2010-05-16 04:17:13.000 136 30791.71 69.01 43598.98 88888.00 2010-05-16 04:17:14.000 136 30791.71 69.00 43598.96 88888.00 2010-05-16 04:17:15.000 136 30791.59 68.95 43599.01 53370.32 2010-05-16 04:17:16.000 136 30791.67 69.02 43598.99 88888.00 2010-05-16 04:17:17.000 136 30791.73 68.99 43598.87 88888.00 2010-05-16 04:17:18.000 136 30791.71 68.98 43598.88 88888.00 2010-05-16 04:17:19.000 136 30791.71 69.03 43598.89 88888.00 2010-05-16 04:17:20.000 136 30791.72 69.06 43598.85 53370.29 2010-05-16 04:17:21.000 136 30791.71 69.08 43598.88 88888.00 2010-05-16 04:17:22.000 136 30791.73 69.09 43598.93 88888.00 2010-05-16 04:17:23.000 136 30791.73 69.10 43598.99 88888.00 2010-05-16 04:17:24.000 136 30791.73 69.11 43598.95 88888.00 2010-05-16 04:17:25.000 136 30791.74 69.11 43598.92 53370.29 2010-05-16 04:17:26.000 136 30791.72 69.07 43598.89 88888.00 2010-05-16 04:17:27.000 136 30791.69 69.02 43598.91 88888.00 2010-05-16 04:17:28.000 136 30791.65 68.99 43598.99 88888.00 2010-05-16 04:17:29.000 136 30791.70 69.06 43598.93 88888.00 2010-05-16 04:17:30.000 136 30791.71 69.04 43598.92 53370.26 2010-05-16 04:17:31.000 136 30791.67 68.96 43598.95 88888.00 2010-05-16 04:17:32.000 136 30791.66 68.93 43599.00 88888.00 2010-05-16 04:17:33.000 136 30791.71 69.01 43598.95 88888.00 2010-05-16 04:17:34.000 136 30791.74 69.02 43598.96 88888.00 2010-05-16 04:17:35.000 136 30791.70 69.03 43598.99 53370.31 2010-05-16 04:17:36.000 136 30791.68 69.02 43598.99 88888.00 2010-05-16 04:17:37.000 136 30791.67 69.00 43598.92 88888.00 2010-05-16 04:17:38.000 136 30791.67 69.00 43598.91 88888.00 2010-05-16 04:17:39.000 136 30791.69 69.02 43598.93 88888.00 2010-05-16 04:17:40.000 136 30791.75 69.03 43598.90 53370.32 2010-05-16 04:17:41.000 136 30791.75 69.08 43598.93 88888.00 2010-05-16 04:17:42.000 136 30791.74 69.06 43598.96 88888.00 2010-05-16 04:17:43.000 136 30791.72 69.03 43598.97 88888.00 2010-05-16 04:17:44.000 136 30791.70 68.97 43599.05 88888.00 2010-05-16 04:17:45.000 136 30791.81 69.03 43598.95 53370.36 2010-05-16 04:17:46.000 136 30791.84 69.01 43598.92 88888.00 2010-05-16 04:17:47.000 136 30791.82 68.98 43598.94 88888.00 2010-05-16 04:17:48.000 136 30791.82 68.97 43598.93 88888.00 2010-05-16 04:17:49.000 136 30791.82 68.97 43598.95 88888.00 2010-05-16 04:17:50.000 136 30791.82 68.94 43598.95 53370.38 2010-05-16 04:17:51.000 136 30791.87 68.95 43598.99 88888.00 2010-05-16 04:17:52.000 136 30791.88 68.95 43598.98 88888.00 2010-05-16 04:17:53.000 136 30791.88 68.96 43598.95 88888.00 2010-05-16 04:17:54.000 136 30791.88 68.92 43598.94 88888.00 2010-05-16 04:17:55.000 136 30791.89 68.89 43598.97 53370.41 2010-05-16 04:17:56.000 136 30791.91 68.85 43598.96 88888.00 2010-05-16 04:17:57.000 136 30791.92 68.86 43598.95 88888.00 2010-05-16 04:17:58.000 136 30791.92 68.86 43598.95 88888.00 2010-05-16 04:17:59.000 136 30791.94 68.85 43598.95 88888.00 2010-05-16 04:18:00.000 136 30791.97 68.87 43598.92 53370.44 2010-05-16 04:18:01.000 136 30791.99 68.82 43598.90 88888.00 2010-05-16 04:18:02.000 136 30791.99 68.78 43598.88 88888.00 2010-05-16 04:18:03.000 136 30791.93 68.77 43598.92 88888.00 2010-05-16 04:18:04.000 136 30791.90 68.78 43598.99 88888.00 2010-05-16 04:18:05.000 136 30791.96 68.81 43598.96 53370.47 2010-05-16 04:18:06.000 136 30791.96 68.77 43598.99 88888.00 2010-05-16 04:18:07.000 136 30791.95 68.72 43598.99 88888.00 2010-05-16 04:18:08.000 136 30791.98 68.74 43598.99 88888.00 2010-05-16 04:18:09.000 136 30791.98 68.70 43598.97 88888.00 2010-05-16 04:18:10.000 136 30791.98 68.67 43599.01 53370.46 2010-05-16 04:18:11.000 136 30791.96 68.68 43598.98 88888.00 2010-05-16 04:18:12.000 136 30791.96 68.69 43598.91 88888.00 2010-05-16 04:18:13.000 136 30791.96 68.72 43598.87 88888.00 2010-05-16 04:18:14.000 136 30791.95 68.72 43598.86 88888.00 2010-05-16 04:18:15.000 136 30791.94 68.69 43598.83 53370.45 2010-05-16 04:18:16.000 136 30791.94 68.66 43598.83 88888.00 2010-05-16 04:18:17.000 136 30791.93 68.64 43598.85 88888.00 2010-05-16 04:18:18.000 136 30791.94 68.65 43598.89 88888.00 2010-05-16 04:18:19.000 136 30791.96 68.65 43598.89 88888.00 2010-05-16 04:18:20.000 136 30791.97 68.64 43598.90 53370.47 2010-05-16 04:18:21.000 136 30791.97 68.65 43598.91 88888.00 2010-05-16 04:18:22.000 136 30792.00 68.67 43598.92 88888.00 2010-05-16 04:18:23.000 136 30792.01 68.66 43598.92 88888.00 2010-05-16 04:18:24.000 136 30792.01 68.66 43598.95 88888.00 2010-05-16 04:18:25.000 136 30791.96 68.64 43598.93 53370.46 2010-05-16 04:18:26.000 136 30791.96 68.64 43598.92 88888.00 2010-05-16 04:18:27.000 136 30791.96 68.63 43598.95 88888.00 2010-05-16 04:18:28.000 136 30791.95 68.62 43598.96 88888.00 2010-05-16 04:18:29.000 136 30791.96 68.61 43598.98 88888.00 2010-05-16 04:18:30.000 136 30791.97 68.58 43598.99 53370.43 2010-05-16 04:18:31.000 136 30791.95 68.59 43598.96 88888.00 2010-05-16 04:18:32.000 136 30791.94 68.59 43598.96 88888.00 2010-05-16 04:18:33.000 136 30791.94 68.58 43598.90 88888.00 2010-05-16 04:18:34.000 136 30791.94 68.58 43598.86 88888.00 2010-05-16 04:18:35.000 136 30791.95 68.58 43598.87 53370.41 2010-05-16 04:18:36.000 136 30791.93 68.57 43598.86 88888.00 2010-05-16 04:18:37.000 136 30791.97 68.59 43598.86 88888.00 2010-05-16 04:18:38.000 136 30791.97 68.55 43598.91 88888.00 2010-05-16 04:18:39.000 136 30791.96 68.54 43598.92 88888.00 2010-05-16 04:18:40.000 136 30791.94 68.56 43598.89 53370.41 2010-05-16 04:18:41.000 136 30791.92 68.61 43598.94 88888.00 2010-05-16 04:18:42.000 136 30791.91 68.59 43598.96 88888.00 2010-05-16 04:18:43.000 136 30791.97 68.56 43598.99 88888.00 2010-05-16 04:18:44.000 136 30792.10 68.68 43598.87 88888.00 2010-05-16 04:18:45.000 136 30792.00 68.66 43598.91 53370.43 2010-05-16 04:18:46.000 136 30791.96 68.60 43599.01 88888.00 2010-05-16 04:18:47.000 136 30791.97 68.56 43599.00 88888.00 2010-05-16 04:18:48.000 136 30791.98 68.57 43599.03 88888.00 2010-05-16 04:18:49.000 136 30792.02 68.58 43598.97 88888.00 2010-05-16 04:18:50.000 136 30792.07 68.58 43598.98 53370.51 2010-05-16 04:18:51.000 136 30792.05 68.59 43599.03 88888.00 2010-05-16 04:18:52.000 136 30792.08 68.58 43599.01 88888.00 2010-05-16 04:18:53.000 136 30792.11 68.59 43598.99 88888.00 2010-05-16 04:18:54.000 136 30792.11 68.59 43598.99 88888.00 2010-05-16 04:18:55.000 136 30792.13 68.57 43598.97 53370.57 2010-05-16 04:18:56.000 136 30792.14 68.53 43598.99 88888.00 2010-05-16 04:18:57.000 136 30792.16 68.56 43599.00 88888.00 2010-05-16 04:18:58.000 136 30792.22 68.61 43598.98 88888.00 2010-05-16 04:18:59.000 136 30792.22 68.63 43598.98 88888.00 2010-05-16 04:19:00.000 136 30792.25 68.56 43598.96 53370.65 2010-05-16 04:19:01.000 136 30792.26 68.55 43598.95 88888.00 2010-05-16 04:19:02.000 136 30792.29 68.54 43598.93 88888.00 2010-05-16 04:19:03.000 136 30792.29 68.52 43598.92 88888.00 2010-05-16 04:19:04.000 136 30792.29 68.50 43598.97 88888.00 2010-05-16 04:19:05.000 136 30792.29 68.48 43598.98 53370.64 2010-05-16 04:19:06.000 136 30792.29 68.45 43598.96 88888.00 2010-05-16 04:19:07.000 136 30792.31 68.47 43598.95 88888.00 2010-05-16 04:19:08.000 136 30792.28 68.50 43598.97 88888.00 2010-05-16 04:19:09.000 136 30792.30 68.46 43598.98 88888.00 2010-05-16 04:19:10.000 136 30792.32 68.45 43598.95 53370.66 2010-05-16 04:19:11.000 136 30792.32 68.45 43598.97 88888.00 2010-05-16 04:19:12.000 136 30792.31 68.47 43598.99 88888.00 2010-05-16 04:19:13.000 136 30792.33 68.50 43599.00 88888.00 2010-05-16 04:19:14.000 136 30792.33 68.50 43599.06 88888.00 2010-05-16 04:19:15.000 136 30792.34 68.49 43599.01 53370.65 2010-05-16 04:19:16.000 136 30792.30 68.46 43598.98 88888.00 2010-05-16 04:19:17.000 136 30792.31 68.45 43598.98 88888.00 2010-05-16 04:19:18.000 136 30792.33 68.46 43599.00 88888.00 2010-05-16 04:19:19.000 136 30792.31 68.47 43599.01 88888.00 2010-05-16 04:19:20.000 136 30792.29 68.45 43599.02 53370.64 2010-05-16 04:19:21.000 136 30792.30 68.46 43599.01 88888.00 2010-05-16 04:19:22.000 136 30792.31 68.47 43598.99 88888.00 2010-05-16 04:19:23.000 136 30792.33 68.47 43599.01 88888.00 2010-05-16 04:19:24.000 136 30792.32 68.44 43599.02 88888.00 2010-05-16 04:19:25.000 136 30792.31 68.44 43599.02 53370.65 2010-05-16 04:19:26.000 136 30792.33 68.49 43599.05 88888.00 2010-05-16 04:19:27.000 136 30792.35 68.47 43599.03 88888.00 2010-05-16 04:19:28.000 136 30792.36 68.46 43599.01 88888.00 2010-05-16 04:19:29.000 136 30792.40 68.47 43599.04 88888.00 2010-05-16 04:19:30.000 136 30792.42 68.49 43599.03 53370.66 2010-05-16 04:19:31.000 136 30792.39 68.47 43599.06 88888.00 2010-05-16 04:19:32.000 136 30792.36 68.46 43599.08 88888.00 2010-05-16 04:19:33.000 136 30792.36 68.46 43599.04 88888.00 2010-05-16 04:19:34.000 136 30792.38 68.45 43599.00 88888.00 2010-05-16 04:19:35.000 136 30792.39 68.43 43598.99 53370.71 2010-05-16 04:19:36.000 136 30792.40 68.44 43599.02 88888.00 2010-05-16 04:19:37.000 136 30792.42 68.46 43599.00 88888.00 2010-05-16 04:19:38.000 136 30792.45 68.45 43599.02 88888.00 2010-05-16 04:19:39.000 136 30792.44 68.44 43599.04 88888.00 2010-05-16 04:19:40.000 136 30792.48 68.42 43598.98 53370.74 2010-05-16 04:19:41.000 136 30792.45 68.44 43598.96 88888.00 2010-05-16 04:19:42.000 136 30792.42 68.38 43598.95 88888.00 2010-05-16 04:19:43.000 136 30792.43 68.33 43598.99 88888.00 2010-05-16 04:19:44.000 136 30792.42 68.28 43599.03 88888.00 2010-05-16 04:19:45.000 136 30792.45 68.34 43599.02 53370.71 2010-05-16 04:19:46.000 136 30792.40 68.31 43599.04 88888.00 2010-05-16 04:19:47.000 136 30792.38 68.31 43598.99 88888.00 2010-05-16 04:19:48.000 136 30792.39 68.35 43598.97 88888.00 2010-05-16 04:19:49.000 136 30792.39 68.32 43598.97 88888.00 2010-05-16 04:19:50.000 136 30792.40 68.32 43598.98 53370.71 2010-05-16 04:19:51.000 136 30792.39 68.33 43598.98 88888.00 2010-05-16 04:19:52.000 136 30792.35 68.29 43598.93 88888.00 2010-05-16 04:19:53.000 136 30792.36 68.30 43598.95 88888.00 2010-05-16 04:19:54.000 136 30792.35 68.31 43598.99 88888.00 2010-05-16 04:19:55.000 136 30792.33 68.31 43598.96 53370.69 2010-05-16 04:19:56.000 136 30792.28 68.28 43598.93 88888.00 2010-05-16 04:19:57.000 136 30792.31 68.27 43598.99 88888.00 2010-05-16 04:19:58.000 136 30792.32 68.28 43599.01 88888.00 2010-05-16 04:19:59.000 136 30792.31 68.27 43599.00 88888.00 2010-05-16 04:20:00.000 136 30792.30 68.25 43598.98 53370.66 2010-05-16 04:20:01.000 136 30792.29 68.27 43599.01 88888.00 2010-05-16 04:20:02.000 136 30792.31 68.27 43599.00 88888.00 2010-05-16 04:20:03.000 136 30792.32 68.25 43598.98 88888.00 2010-05-16 04:20:04.000 136 30792.32 68.28 43598.96 88888.00 2010-05-16 04:20:05.000 136 30792.33 68.30 43598.93 53370.64 2010-05-16 04:20:06.000 136 30792.42 68.37 43598.78 88888.00 2010-05-16 04:20:07.000 136 30792.33 68.30 43598.83 88888.00 2010-05-16 04:20:08.000 136 30792.31 68.31 43598.91 88888.00 2010-05-16 04:20:09.000 136 30792.33 68.33 43598.92 88888.00 2010-05-16 04:20:10.000 136 30792.34 68.31 43598.93 53370.59 2010-05-16 04:20:11.000 136 30792.35 68.28 43598.94 88888.00 2010-05-16 04:20:12.000 136 30792.35 68.30 43598.95 88888.00 2010-05-16 04:20:13.000 136 30792.37 68.30 43598.93 88888.00 2010-05-16 04:20:14.000 136 30792.39 68.34 43598.93 88888.00 2010-05-16 04:20:15.000 136 30792.42 68.34 43598.95 53370.63 2010-05-16 04:20:16.000 136 30792.42 68.26 43598.97 88888.00 2010-05-16 04:20:17.000 136 30792.39 68.21 43599.02 88888.00 2010-05-16 04:20:18.000 136 30792.40 68.24 43598.99 88888.00 2010-05-16 04:20:19.000 136 30792.44 68.30 43599.00 88888.00 2010-05-16 04:20:20.000 136 30792.48 68.31 43598.91 53370.75 2010-05-16 04:20:21.000 136 30792.46 68.28 43598.89 88888.00 2010-05-16 04:20:22.000 136 30792.44 68.27 43598.89 88888.00 2010-05-16 04:20:23.000 136 30792.50 68.26 43598.99 88888.00 2010-05-16 04:20:24.000 136 30792.51 68.23 43599.00 88888.00 2010-05-16 04:20:25.000 136 30792.53 68.21 43598.96 53370.75 2010-05-16 04:20:26.000 136 30792.56 68.21 43598.98 88888.00 2010-05-16 04:20:27.000 136 30792.54 68.18 43599.01 88888.00 2010-05-16 04:20:28.000 136 30792.53 68.15 43598.98 88888.00 2010-05-16 04:20:29.000 136 30792.55 68.14 43599.00 88888.00 2010-05-16 04:20:30.000 136 30792.57 68.14 43598.98 53370.79 2010-05-16 04:20:31.000 136 30792.63 68.14 43598.97 88888.00 2010-05-16 04:20:32.000 136 30792.66 68.12 43598.96 88888.00 2010-05-16 04:20:33.000 136 30792.63 68.11 43598.97 88888.00 2010-05-16 04:20:34.000 136 30792.64 68.14 43599.00 88888.00 2010-05-16 04:20:35.000 136 30792.66 68.19 43599.03 53370.84 2010-05-16 04:20:36.000 136 30792.66 68.15 43599.00 88888.00 2010-05-16 04:20:37.000 136 30792.65 68.12 43598.94 88888.00 2010-05-16 04:20:38.000 136 30792.68 68.11 43598.91 88888.00 2010-05-16 04:20:39.000 136 30792.68 68.08 43598.93 88888.00 2010-05-16 04:20:40.000 136 30792.66 68.07 43598.93 53370.85 2010-05-16 04:20:41.000 136 30792.67 68.08 43598.94 88888.00 2010-05-16 04:20:42.000 136 30792.70 68.11 43598.95 88888.00 2010-05-16 04:20:43.000 136 30792.70 68.10 43599.00 88888.00 2010-05-16 04:20:44.000 136 30792.72 68.08 43598.98 88888.00 2010-05-16 04:20:45.000 136 30792.71 68.04 43598.96 53370.82 2010-05-16 04:20:46.000 136 30792.65 68.04 43598.96 88888.00 2010-05-16 04:20:47.000 136 30792.62 68.03 43598.98 88888.00 2010-05-16 04:20:48.000 136 30792.60 67.98 43598.96 88888.00 2010-05-16 04:20:49.000 136 30792.61 67.99 43598.94 88888.00 2010-05-16 04:20:50.000 136 30792.63 68.04 43598.98 53370.83 2010-05-16 04:20:51.000 136 30792.62 68.06 43598.98 88888.00 2010-05-16 04:20:52.000 136 30792.62 68.05 43599.03 88888.00 2010-05-16 04:20:53.000 136 30792.63 68.00 43598.98 88888.00 2010-05-16 04:20:54.000 136 30792.67 67.99 43598.97 88888.00 2010-05-16 04:20:55.000 136 30792.70 68.01 43598.99 53370.86 2010-05-16 04:20:56.000 136 30792.72 68.02 43599.01 88888.00 2010-05-16 04:20:57.000 136 30792.71 67.98 43598.98 88888.00 2010-05-16 04:20:58.000 136 30792.67 67.95 43598.96 88888.00 2010-05-16 04:20:59.000 136 30792.69 67.96 43599.00 88888.00 2010-05-16 04:21:00.000 136 30792.71 67.96 43598.96 53370.88 2010-05-16 04:21:01.000 136 30792.72 68.00 43598.96 88888.00 2010-05-16 04:21:02.000 136 30792.74 67.98 43598.94 88888.00 2010-05-16 04:21:03.000 136 30792.73 67.97 43598.94 88888.00 2010-05-16 04:21:04.000 136 30792.71 67.94 43598.95 88888.00 2010-05-16 04:21:05.000 136 30792.72 67.92 43598.94 53370.91 2010-05-16 04:21:06.000 136 30792.72 67.92 43598.93 88888.00 2010-05-16 04:21:07.000 136 30792.73 67.90 43598.96 88888.00 2010-05-16 04:21:08.000 136 30792.77 67.93 43598.95 88888.00 2010-05-16 04:21:09.000 136 30792.81 67.94 43598.95 88888.00 2010-05-16 04:21:10.000 136 30792.80 67.92 43598.95 53370.88 2010-05-16 04:21:11.000 136 30792.81 67.90 43598.96 88888.00 2010-05-16 04:21:12.000 136 30792.75 67.88 43598.95 88888.00 2010-05-16 04:21:13.000 136 30792.76 67.89 43598.96 88888.00 2010-05-16 04:21:14.000 136 30792.75 67.86 43598.96 88888.00 2010-05-16 04:21:15.000 136 30792.74 67.86 43598.94 53370.90 2010-05-16 04:21:16.000 136 30792.74 67.84 43598.93 88888.00 2010-05-16 04:21:17.000 136 30792.73 67.87 43598.95 88888.00 2010-05-16 04:21:18.000 136 30792.74 67.86 43598.94 88888.00 2010-05-16 04:21:19.000 136 30792.74 67.86 43598.94 88888.00 2010-05-16 04:21:20.000 136 30792.73 67.87 43598.94 53370.88 2010-05-16 04:21:21.000 136 30792.75 67.87 43598.91 88888.00 2010-05-16 04:21:22.000 136 30792.78 67.86 43598.95 88888.00 2010-05-16 04:21:23.000 136 30792.80 67.87 43598.93 88888.00 2010-05-16 04:21:24.000 136 30792.80 67.84 43598.96 88888.00 2010-05-16 04:21:25.000 136 30792.77 67.84 43598.96 53370.88 2010-05-16 04:21:26.000 136 30792.73 67.84 43598.95 88888.00 2010-05-16 04:21:27.000 136 30792.76 67.85 43598.99 88888.00 2010-05-16 04:21:28.000 136 30792.77 67.85 43598.98 88888.00 2010-05-16 04:21:29.000 136 30792.75 67.84 43598.95 88888.00 2010-05-16 04:21:30.000 136 30792.79 67.85 43598.98 53370.88 2010-05-16 04:21:31.000 136 30792.77 67.82 43598.99 88888.00 2010-05-16 04:21:32.000 136 30792.80 67.82 43598.99 88888.00 2010-05-16 04:21:33.000 136 30792.80 67.81 43599.03 88888.00 2010-05-16 04:21:34.000 136 30792.77 67.77 43598.99 88888.00 2010-05-16 04:21:35.000 136 30792.76 67.72 43598.98 53370.88 2010-05-16 04:21:36.000 136 30792.77 67.72 43598.97 88888.00 2010-05-16 04:21:37.000 136 30792.80 67.73 43598.97 88888.00 2010-05-16 04:21:38.000 136 30792.83 67.72 43598.98 88888.00 2010-05-16 04:21:39.000 136 30792.79 67.69 43598.95 88888.00 2010-05-16 04:21:40.000 136 30792.77 67.65 43598.91 53370.92 2010-05-16 04:21:41.000 136 30792.77 67.58 43598.93 88888.00 2010-05-16 04:21:42.000 136 30792.78 67.58 43598.98 88888.00 2010-05-16 04:21:43.000 136 30792.77 67.58 43598.94 88888.00 2010-05-16 04:21:44.000 136 30792.77 67.55 43598.91 88888.00 2010-05-16 04:21:45.000 136 30792.76 67.55 43598.91 53370.86 2010-05-16 04:21:46.000 136 30792.77 67.50 43598.89 88888.00 2010-05-16 04:21:47.000 136 30792.73 67.49 43598.91 88888.00 2010-05-16 04:21:48.000 136 30792.74 67.47 43598.92 88888.00 2010-05-16 04:21:49.000 136 30792.74 67.45 43598.94 88888.00 2010-05-16 04:21:50.000 136 30792.73 67.45 43598.93 53370.84 2010-05-16 04:21:51.000 136 30792.70 67.47 43598.88 88888.00 2010-05-16 04:21:52.000 136 30792.71 67.48 43598.86 88888.00 2010-05-16 04:21:53.000 136 30792.73 67.44 43598.87 88888.00 2010-05-16 04:21:54.000 136 30792.71 67.45 43598.89 88888.00 2010-05-16 04:21:55.000 136 30792.70 67.51 43598.89 53370.81 2010-05-16 04:21:56.000 136 30792.71 67.48 43598.89 88888.00 2010-05-16 04:21:57.000 136 30792.68 67.48 43598.87 88888.00 2010-05-16 04:21:58.000 136 30792.68 67.48 43598.85 88888.00 2010-05-16 04:21:59.000 136 30792.69 67.49 43598.84 88888.00 2010-05-16 04:22:00.000 136 30792.65 67.53 43598.90 53370.80 2010-05-16 04:22:01.000 136 30792.61 67.57 43599.07 88888.00 2010-05-16 04:22:02.000 136 30792.70 67.47 43598.93 88888.00 2010-05-16 04:22:03.000 136 30792.70 67.43 43598.86 88888.00 2010-05-16 04:22:04.000 136 30792.70 67.42 43598.85 88888.00 2010-05-16 04:22:05.000 136 30792.71 67.45 43598.84 53370.81 2010-05-16 04:22:06.000 136 30792.71 67.49 43598.90 88888.00 2010-05-16 04:22:07.000 136 30792.72 67.47 43598.90 88888.00 2010-05-16 04:22:08.000 136 30792.73 67.49 43598.93 88888.00 2010-05-16 04:22:09.000 136 30792.76 67.47 43598.94 88888.00 2010-05-16 04:22:10.000 136 30792.77 67.48 43598.93 53370.78 2010-05-16 04:22:11.000 136 30792.76 67.50 43598.90 88888.00 2010-05-16 04:22:12.000 136 30792.74 67.52 43598.86 88888.00 2010-05-16 04:22:13.000 136 30792.76 67.51 43598.93 88888.00 2010-05-16 04:22:14.000 136 30792.74 67.52 43598.96 88888.00 2010-05-16 04:22:15.000 136 30792.72 67.53 43598.93 53370.77 2010-05-16 04:22:16.000 136 30792.73 67.54 43598.89 88888.00 2010-05-16 04:22:17.000 136 30792.70 67.54 43598.90 88888.00 2010-05-16 04:22:18.000 136 30792.65 67.51 43598.94 88888.00 2010-05-16 04:22:19.000 136 30792.68 67.54 43598.90 88888.00 2010-05-16 04:22:20.000 136 30792.70 67.55 43598.90 53370.74 2010-05-16 04:22:21.000 136 30792.73 67.56 43598.93 88888.00 2010-05-16 04:22:22.000 136 30792.72 67.58 43598.91 88888.00 2010-05-16 04:22:23.000 136 30792.67 67.54 43598.88 88888.00 2010-05-16 04:22:24.000 136 30792.65 67.53 43598.92 88888.00 2010-05-16 04:22:25.000 136 30792.67 67.53 43598.89 53370.72 2010-05-16 04:22:26.000 136 30792.65 67.49 43598.82 88888.00 2010-05-16 04:22:27.000 136 30792.65 67.52 43598.84 88888.00 2010-05-16 04:22:28.000 136 30792.62 67.53 43598.86 88888.00 2010-05-16 04:22:29.000 136 30792.62 67.51 43598.85 88888.00 2010-05-16 04:22:30.000 136 30792.65 67.51 43598.85 53370.76 2010-05-16 04:22:31.000 136 30792.64 67.52 43598.82 88888.00 2010-05-16 04:22:32.000 136 30792.62 67.51 43598.84 88888.00 2010-05-16 04:22:33.000 136 30792.60 67.54 43598.90 88888.00 2010-05-16 04:22:34.000 136 30792.59 67.53 43598.90 88888.00 2010-05-16 04:22:35.000 136 30792.59 67.52 43598.85 53370.73 2010-05-16 04:22:36.000 136 30792.59 67.51 43598.86 88888.00 2010-05-16 04:22:37.000 136 30792.61 67.51 43598.91 88888.00 2010-05-16 04:22:38.000 136 30792.63 67.50 43598.94 88888.00 2010-05-16 04:22:39.000 136 30792.62 67.50 43598.91 88888.00 2010-05-16 04:22:40.000 136 30792.65 67.52 43598.89 53370.74 2010-05-16 04:22:41.000 136 30792.67 67.56 43598.88 88888.00 2010-05-16 04:22:42.000 136 30792.73 67.57 43598.87 88888.00 2010-05-16 04:22:43.000 136 30792.75 67.54 43598.86 88888.00 2010-05-16 04:22:44.000 136 30792.80 67.53 43598.85 88888.00 2010-05-16 04:22:45.000 136 30792.79 67.52 43598.88 53370.83 2010-05-16 04:22:46.000 136 30792.81 67.53 43598.93 88888.00 2010-05-16 04:22:47.000 136 30792.86 67.55 43598.93 88888.00 2010-05-16 04:22:48.000 136 30792.89 67.54 43598.99 88888.00 2010-05-16 04:22:49.000 136 30792.90 67.54 43599.04 88888.00 2010-05-16 04:22:50.000 136 30792.89 67.51 43598.97 53370.92 2010-05-16 04:22:51.000 136 30792.90 67.49 43598.94 88888.00 2010-05-16 04:22:52.000 136 30792.94 67.48 43598.86 88888.00 2010-05-16 04:22:53.000 136 30793.00 67.45 43598.87 88888.00 2010-05-16 04:22:54.000 136 30793.00 67.44 43598.89 88888.00 2010-05-16 04:22:55.000 136 30792.99 67.43 43598.89 53370.99 2010-05-16 04:22:56.000 136 30793.03 67.44 43598.87 88888.00 2010-05-16 04:22:57.000 136 30793.07 67.44 43598.92 88888.00 2010-05-16 04:22:58.000 136 30793.11 67.41 43598.94 88888.00 2010-05-16 04:22:59.000 136 30793.11 67.37 43598.92 88888.00 2010-05-16 04:23:00.000 136 30793.08 67.33 43598.91 53371.02 2010-05-16 04:23:01.000 136 30793.08 67.36 43598.92 88888.00 2010-05-16 04:23:02.000 136 30793.04 67.31 43598.92 88888.00 2010-05-16 04:23:03.000 136 30793.05 67.28 43598.85 88888.00 2010-05-16 04:23:04.000 136 30793.04 67.28 43598.85 88888.00 2010-05-16 04:23:05.000 136 30793.03 67.27 43598.85 53371.03 2010-05-16 04:23:06.000 136 30793.08 67.26 43598.82 88888.00 2010-05-16 04:23:07.000 136 30793.07 67.29 43598.83 88888.00 2010-05-16 04:23:08.000 136 30793.08 67.28 43598.87 88888.00 2010-05-16 04:23:09.000 136 30793.09 67.30 43598.85 88888.00 2010-05-16 04:23:10.000 136 30793.11 67.33 43598.85 53371.02 2010-05-16 04:23:11.000 136 30793.11 67.33 43598.89 88888.00 2010-05-16 04:23:12.000 136 30793.10 67.30 43598.87 88888.00 2010-05-16 04:23:13.000 136 30793.08 67.30 43598.82 88888.00 2010-05-16 04:23:14.000 136 30793.07 67.29 43598.81 88888.00 2010-05-16 04:23:15.000 136 30793.05 67.27 43598.82 53371.03 2010-05-16 04:23:16.000 136 30793.03 67.27 43598.83 88888.00 2010-05-16 04:23:17.000 136 30793.01 67.26 43598.82 88888.00 2010-05-16 04:23:18.000 136 30793.00 67.26 43598.78 88888.00 2010-05-16 04:23:19.000 136 30792.99 67.23 43598.78 88888.00 2010-05-16 04:23:20.000 136 30793.01 67.24 43598.79 53370.98 2010-05-16 04:23:21.000 136 30793.04 67.26 43598.84 88888.00 2010-05-16 04:23:22.000 136 30793.02 67.25 43598.86 88888.00 2010-05-16 04:23:23.000 136 30793.01 67.23 43598.88 88888.00 2010-05-16 04:23:24.000 136 30792.99 67.24 43598.92 88888.00 2010-05-16 04:23:25.000 136 30793.03 67.24 43598.85 53370.96 2010-05-16 04:23:26.000 136 30793.02 67.25 43598.81 88888.00 2010-05-16 04:23:27.000 136 30792.98 67.23 43598.82 88888.00 2010-05-16 04:23:28.000 136 30792.95 67.23 43598.87 88888.00 2010-05-16 04:23:29.000 136 30792.98 67.25 43598.89 88888.00 2010-05-16 04:23:30.000 136 30792.99 67.27 43598.87 53370.96 2010-05-16 04:23:31.000 136 30792.97 67.31 43598.83 88888.00 2010-05-16 04:23:32.000 136 30792.98 67.29 43598.82 88888.00 2010-05-16 04:23:33.000 136 30792.97 67.26 43598.83 88888.00 2010-05-16 04:23:34.000 136 30792.98 67.30 43598.87 88888.00 2010-05-16 04:23:35.000 136 30793.01 67.34 43598.85 53370.95 2010-05-16 04:23:36.000 136 30793.05 67.36 43598.76 88888.00 2010-05-16 04:23:37.000 136 30792.99 67.30 43598.78 88888.00 2010-05-16 04:23:38.000 136 30793.00 67.30 43598.82 88888.00 2010-05-16 04:23:39.000 136 30793.00 67.31 43598.82 88888.00 2010-05-16 04:23:40.000 136 30793.01 67.32 43598.84 53370.97 2010-05-16 04:23:41.000 136 30793.03 67.31 43598.86 88888.00 2010-05-16 04:23:42.000 136 30793.04 67.28 43598.86 88888.00 2010-05-16 04:23:43.000 136 30793.05 67.28 43598.82 88888.00 2010-05-16 04:23:44.000 136 30793.08 67.27 43598.81 88888.00 2010-05-16 04:23:45.000 136 30793.11 67.25 43598.86 53371.01 2010-05-16 04:23:46.000 136 30793.11 67.26 43598.85 88888.00 2010-05-16 04:23:47.000 136 30793.12 67.25 43598.81 88888.00 2010-05-16 04:23:48.000 136 30793.15 67.24 43598.80 88888.00 2010-05-16 04:23:49.000 136 30793.14 67.22 43598.83 88888.00 2010-05-16 04:23:50.000 136 30793.15 67.19 43598.84 53371.02 2010-05-16 04:23:51.000 136 30793.15 67.22 43598.80 88888.00 2010-05-16 04:23:52.000 136 30793.17 67.24 43598.82 88888.00 2010-05-16 04:23:53.000 136 30793.15 67.26 43598.82 88888.00 2010-05-16 04:23:54.000 136 30793.16 67.24 43598.80 88888.00 2010-05-16 04:23:55.000 136 30793.20 67.22 43598.82 53371.04 2010-05-16 04:23:56.000 136 30793.18 67.22 43598.80 88888.00 2010-05-16 04:23:57.000 136 30793.20 67.23 43598.79 88888.00 2010-05-16 04:23:58.000 136 30793.23 67.24 43598.76 88888.00 2010-05-16 04:23:59.000 136 30793.24 67.20 43598.78 88888.00 2010-05-16 04:24:00.000 136 30793.20 67.14 43598.81 53371.09 2010-05-16 04:24:01.000 136 30793.22 67.13 43598.81 88888.00 2010-05-16 04:24:02.000 136 30793.23 67.14 43598.81 88888.00 2010-05-16 04:24:03.000 136 30793.24 67.17 43598.82 88888.00 2010-05-16 04:24:04.000 136 30793.23 67.17 43598.82 88888.00 2010-05-16 04:24:05.000 136 30793.22 67.20 43598.79 53371.10 2010-05-16 04:24:06.000 136 30793.22 67.18 43598.83 88888.00 2010-05-16 04:24:07.000 136 30793.23 67.17 43598.86 88888.00 2010-05-16 04:24:08.000 136 30793.25 67.18 43598.85 88888.00 2010-05-16 04:24:09.000 136 30793.26 67.19 43598.81 88888.00 2010-05-16 04:24:10.000 136 30793.29 67.18 43598.81 53371.10 2010-05-16 04:24:11.000 136 30793.29 67.15 43598.83 88888.00 2010-05-16 04:24:12.000 136 30793.23 67.14 43598.84 88888.00 2010-05-16 04:24:13.000 136 30793.29 67.13 43598.82 88888.00 2010-05-16 04:24:14.000 136 30793.29 67.14 43598.83 88888.00 2010-05-16 04:24:15.000 136 30793.31 67.16 43598.83 53371.14 2010-05-16 04:24:16.000 136 30793.32 67.16 43598.83 88888.00 2010-05-16 04:24:17.000 136 30793.31 67.16 43598.85 88888.00 2010-05-16 04:24:18.000 136 30793.31 67.14 43598.85 88888.00 2010-05-16 04:24:19.000 136 30793.29 67.12 43598.81 88888.00 2010-05-16 04:24:20.000 136 30793.28 67.11 43598.80 53371.08 2010-05-16 04:24:21.000 136 30793.24 67.07 43598.79 88888.00 2010-05-16 04:24:22.000 136 30793.23 67.08 43598.81 88888.00 2010-05-16 04:24:23.000 136 30793.22 67.09 43598.80 88888.00 2010-05-16 04:24:24.000 136 30793.23 67.10 43598.75 88888.00 2010-05-16 04:24:25.000 136 30793.24 67.08 43598.74 53371.05 2010-05-16 04:24:26.000 136 30793.21 67.05 43598.78 88888.00 2010-05-16 04:24:27.000 136 30793.21 67.10 43598.79 88888.00 2010-05-16 04:24:28.000 136 30793.16 67.07 43598.79 88888.00 2010-05-16 04:24:29.000 136 30793.08 66.98 43598.89 88888.00 2010-05-16 04:24:30.000 136 30793.16 67.08 43598.79 53370.98 2010-05-16 04:24:31.000 136 30793.15 67.11 43598.74 88888.00 2010-05-16 04:24:32.000 136 30793.12 67.13 43598.74 88888.00 2010-05-16 04:24:33.000 136 30793.13 67.06 43598.69 88888.00 2010-05-16 04:24:34.000 136 30793.15 67.05 43598.69 88888.00 2010-05-16 04:24:35.000 136 30793.15 67.05 43598.68 53370.96 2010-05-16 04:24:36.000 136 30793.14 67.03 43598.67 88888.00 2010-05-16 04:24:37.000 136 30793.12 66.98 43598.70 88888.00 2010-05-16 04:24:38.000 136 30793.10 66.99 43598.72 88888.00 2010-05-16 04:24:39.000 136 30793.11 67.04 43598.72 88888.00 2010-05-16 04:24:40.000 136 30793.13 67.02 43598.68 53370.91 2010-05-16 04:24:41.000 136 30793.15 67.00 43598.65 88888.00 2010-05-16 04:24:42.000 136 30793.12 66.98 43598.66 88888.00 2010-05-16 04:24:43.000 136 30793.10 66.94 43598.70 88888.00 2010-05-16 04:24:44.000 136 30793.06 66.96 43598.67 88888.00 2010-05-16 04:24:45.000 136 30793.06 66.97 43598.65 53370.93 2010-05-16 04:24:46.000 136 30793.09 66.96 43598.69 88888.00 2010-05-16 04:24:47.000 136 30793.08 66.92 43598.64 88888.00 2010-05-16 04:24:48.000 136 30793.11 66.92 43598.59 88888.00 2010-05-16 04:24:49.000 136 30793.09 66.91 43598.59 88888.00 2010-05-16 04:24:50.000 136 30793.07 66.88 43598.61 53370.93 2010-05-16 04:24:51.000 136 30793.10 66.86 43598.63 88888.00 2010-05-16 04:24:52.000 136 30793.13 66.84 43598.61 88888.00 2010-05-16 04:24:53.000 136 30793.11 66.85 43598.61 88888.00 2010-05-16 04:24:54.000 136 30793.14 66.83 43598.58 88888.00 2010-05-16 04:24:55.000 136 30793.10 66.80 43598.58 53370.92 2010-05-16 04:24:56.000 136 30793.08 66.78 43598.53 88888.00 2010-05-16 04:24:57.000 136 30793.09 66.78 43598.53 88888.00 2010-05-16 04:24:58.000 136 30793.12 66.81 43598.52 88888.00 2010-05-16 04:24:59.000 136 30793.13 66.78 43598.54 88888.00 2010-05-16 04:25:00.000 136 30793.13 66.76 43598.53 53370.92 2010-05-16 04:25:01.000 136 30793.13 66.73 43598.50 88888.00 2010-05-16 04:25:02.000 136 30793.13 66.71 43598.51 88888.00 2010-05-16 04:25:03.000 136 30793.12 66.72 43598.51 88888.00 2010-05-16 04:25:04.000 136 30793.12 66.73 43598.48 88888.00 2010-05-16 04:25:05.000 136 30793.13 66.73 43598.50 53370.88 2010-05-16 04:25:06.000 136 30793.13 66.72 43598.49 88888.00 2010-05-16 04:25:07.000 136 30793.15 66.75 43598.51 88888.00 2010-05-16 04:25:08.000 136 30793.16 66.75 43598.52 88888.00 2010-05-16 04:25:09.000 136 30793.17 66.76 43598.48 88888.00 2010-05-16 04:25:10.000 136 30793.18 66.78 43598.46 53370.84 2010-05-16 04:25:11.000 136 30793.19 66.71 43598.50 88888.00 2010-05-16 04:25:12.000 136 30793.18 66.69 43598.51 88888.00 2010-05-16 04:25:13.000 136 30793.21 66.69 43598.54 88888.00 2010-05-16 04:25:14.000 136 30793.21 66.69 43598.55 88888.00 2010-05-16 04:25:15.000 136 30793.21 66.68 43598.51 53370.81 2010-05-16 04:25:16.000 136 30793.20 66.63 43598.45 88888.00 2010-05-16 04:25:17.000 136 30793.22 66.61 43598.45 88888.00 2010-05-16 04:25:18.000 136 30793.23 66.62 43598.44 88888.00 2010-05-16 04:25:19.000 136 30793.22 66.64 43598.50 88888.00 2010-05-16 04:25:20.000 136 30793.21 66.60 43598.47 53370.79 2010-05-16 04:25:21.000 136 30793.23 66.57 43598.52 88888.00 2010-05-16 04:25:22.000 136 30793.25 66.57 43598.57 88888.00 2010-05-16 04:25:23.000 136 30793.27 66.62 43598.61 88888.00 2010-05-16 04:25:24.000 136 30793.30 66.62 43598.64 88888.00 2010-05-16 04:25:25.000 136 30793.30 66.64 43598.57 53370.89 2010-05-16 04:25:26.000 136 30793.31 66.63 43598.59 88888.00 2010-05-16 04:25:27.000 136 30793.34 66.57 43598.62 88888.00 2010-05-16 04:25:28.000 136 30793.39 66.55 43598.65 88888.00 2010-05-16 04:25:29.000 136 30793.37 66.58 43598.63 88888.00 2010-05-16 04:25:30.000 136 30793.41 66.61 43598.66 53370.96 2010-05-16 04:25:31.000 136 30793.44 66.59 43598.65 88888.00 2010-05-16 04:25:32.000 136 30793.45 66.56 43598.62 88888.00 2010-05-16 04:25:33.000 136 30793.47 66.53 43598.65 88888.00 2010-05-16 04:25:34.000 136 30793.50 66.51 43598.62 88888.00 2010-05-16 04:25:35.000 136 30793.54 66.51 43598.63 53371.09 2010-05-16 04:25:36.000 136 30793.54 66.51 43598.69 88888.00 2010-05-16 04:25:37.000 136 30793.53 66.51 43598.67 88888.00 2010-05-16 04:25:38.000 136 30793.54 66.50 43598.69 88888.00 2010-05-16 04:25:39.000 136 30793.53 66.48 43598.73 88888.00 2010-05-16 04:25:40.000 136 30793.54 66.51 43598.71 53371.19 2010-05-16 04:25:41.000 136 30793.56 66.47 43598.71 88888.00 2010-05-16 04:25:42.000 136 30793.60 66.50 43598.74 88888.00 2010-05-16 04:25:43.000 136 30793.63 66.52 43598.73 88888.00 2010-05-16 04:25:44.000 136 30793.67 66.52 43598.72 88888.00 2010-05-16 04:25:45.000 136 30793.65 66.49 43598.76 53371.25 2010-05-16 04:25:46.000 136 30793.66 66.48 43598.73 88888.00 2010-05-16 04:25:47.000 136 30793.68 66.49 43598.71 88888.00 2010-05-16 04:25:48.000 136 30793.69 66.46 43598.71 88888.00 2010-05-16 04:25:49.000 136 30793.71 66.47 43598.73 88888.00 2010-05-16 04:25:50.000 136 30793.70 66.46 43598.72 53371.30 2010-05-16 04:25:51.000 136 30793.70 66.46 43598.71 88888.00 2010-05-16 04:25:52.000 136 30793.70 66.45 43598.72 88888.00 2010-05-16 04:25:53.000 136 30793.67 66.46 43598.72 88888.00 2010-05-16 04:25:54.000 136 30793.67 66.44 43598.75 88888.00 2010-05-16 04:25:55.000 136 30793.69 66.47 43598.73 53371.32 2010-05-16 04:25:56.000 136 30793.66 66.49 43598.71 88888.00 2010-05-16 04:25:57.000 136 30793.67 66.49 43598.73 88888.00 2010-05-16 04:25:58.000 136 30793.68 66.50 43598.72 88888.00 2010-05-16 04:25:59.000 136 30793.67 66.50 43598.77 88888.00 2010-05-16 04:26:00.000 136 30793.66 66.48 43598.73 53371.35 2010-05-16 04:26:01.000 136 30793.69 66.49 43598.74 88888.00 2010-05-16 04:26:02.000 136 30793.70 66.50 43598.75 88888.00 2010-05-16 04:26:03.000 136 30793.67 66.45 43598.74 88888.00 2010-05-16 04:26:04.000 136 30793.70 66.44 43598.75 88888.00 2010-05-16 04:26:05.000 136 30793.70 66.43 43598.75 53371.37 2010-05-16 04:26:06.000 136 30793.74 66.46 43598.78 88888.00 2010-05-16 04:26:07.000 136 30793.75 66.44 43598.76 88888.00 2010-05-16 04:26:08.000 136 30793.73 66.45 43598.76 88888.00 2010-05-16 04:26:09.000 136 30793.74 66.47 43598.78 88888.00 2010-05-16 04:26:10.000 136 30793.80 66.50 43598.80 53371.39 2010-05-16 04:26:11.000 136 30793.77 66.51 43598.76 88888.00 2010-05-16 04:26:12.000 136 30793.78 66.54 43598.76 88888.00 2010-05-16 04:26:13.000 136 30793.81 66.52 43598.79 88888.00 2010-05-16 04:26:14.000 136 30793.80 66.48 43598.74 88888.00 2010-05-16 04:26:15.000 136 30793.83 66.47 43598.72 53371.44 2010-05-16 04:26:16.000 136 30793.85 66.44 43598.72 88888.00 2010-05-16 04:26:17.000 136 30793.85 66.42 43598.75 88888.00 2010-05-16 04:26:18.000 136 30793.85 66.40 43598.76 88888.00 2010-05-16 04:26:19.000 136 30793.87 66.41 43598.74 88888.00 2010-05-16 04:26:20.000 136 30793.89 66.40 43598.76 53371.46 2010-05-16 04:26:21.000 136 30793.91 66.42 43598.78 88888.00 2010-05-16 04:26:22.000 136 30793.92 66.44 43598.78 88888.00 2010-05-16 04:26:23.000 136 30793.91 66.41 43598.76 88888.00 2010-05-16 04:26:24.000 136 30793.94 66.41 43598.77 88888.00 2010-05-16 04:26:25.000 136 30793.96 66.39 43598.75 53371.49 2010-05-16 04:26:26.000 136 30793.98 66.35 43598.77 88888.00 2010-05-16 04:26:27.000 136 30793.95 66.33 43598.81 88888.00 2010-05-16 04:26:28.000 136 30793.94 66.31 43598.77 88888.00 2010-05-16 04:26:29.000 136 30793.94 66.28 43598.76 88888.00 2010-05-16 04:26:30.000 136 30793.94 66.28 43598.77 53371.52 2010-05-16 04:26:31.000 136 30793.92 66.25 43598.75 88888.00 2010-05-16 04:26:32.000 136 30793.88 66.26 43598.78 88888.00 2010-05-16 04:26:33.000 136 30793.88 66.30 43598.77 88888.00 2010-05-16 04:26:34.000 136 30793.89 66.27 43598.75 88888.00 2010-05-16 04:26:35.000 136 30793.87 66.21 43598.73 53371.49 2010-05-16 04:26:36.000 136 30793.86 66.19 43598.68 88888.00 2010-05-16 04:26:37.000 136 30793.86 66.19 43598.70 88888.00 2010-05-16 04:26:38.000 136 30793.86 66.17 43598.67 88888.00 2010-05-16 04:26:39.000 136 30793.84 66.16 43598.69 88888.00 2010-05-16 04:26:40.000 136 30793.83 66.15 43598.73 53371.42 2010-05-16 04:26:41.000 136 30793.82 66.16 43598.74 88888.00 2010-05-16 04:26:42.000 136 30793.80 66.16 43598.71 88888.00 2010-05-16 04:26:43.000 136 30793.81 66.15 43598.73 88888.00 2010-05-16 04:26:44.000 136 30793.80 66.16 43598.78 88888.00 2010-05-16 04:26:45.000 136 30793.75 66.16 43598.74 53371.40 2010-05-16 04:26:46.000 136 30793.73 66.17 43598.72 88888.00 2010-05-16 04:26:47.000 136 30793.70 66.15 43598.74 88888.00 2010-05-16 04:26:48.000 136 30793.66 66.11 43598.77 88888.00 2010-05-16 04:26:49.000 136 30793.71 66.14 43598.76 88888.00 2010-05-16 04:26:50.000 136 30793.71 66.17 43598.73 53371.38 2010-05-16 04:26:51.000 136 30793.72 66.20 43598.69 88888.00 2010-05-16 04:26:52.000 136 30793.70 66.20 43598.64 88888.00 2010-05-16 04:26:53.000 136 30793.72 66.18 43598.65 88888.00 2010-05-16 04:26:54.000 136 30793.70 66.17 43598.67 88888.00 2010-05-16 04:26:55.000 136 30793.68 66.18 43598.70 53371.33 2010-05-16 04:26:56.000 136 30793.68 66.19 43598.68 88888.00 2010-05-16 04:26:57.000 136 30793.68 66.18 43598.69 88888.00 2010-05-16 04:26:58.000 136 30793.67 66.20 43598.67 88888.00 2010-05-16 04:26:59.000 136 30793.66 66.22 43598.68 88888.00 2010-05-16 04:27:00.000 136 30793.65 66.20 43598.68 53371.32 2010-05-16 04:27:01.000 136 30793.65 66.18 43598.68 88888.00 2010-05-16 04:27:02.000 136 30793.57 66.09 43598.80 88888.00 2010-05-16 04:27:03.000 136 30793.68 66.18 43598.79 88888.00 2010-05-16 04:27:04.000 136 30793.76 66.19 43598.69 88888.00 2010-05-16 04:27:05.000 136 30793.78 66.18 43598.64 53371.46 2010-05-16 04:27:06.000 136 30793.65 66.05 43598.67 88888.00 2010-05-16 04:27:07.000 136 30793.72 66.07 43598.73 88888.00 2010-05-16 04:27:08.000 136 30793.76 66.11 43598.69 88888.00 2010-05-16 04:27:09.000 136 30793.80 65.83 43598.42 88888.00 2010-05-16 04:27:10.000 136 30793.84 65.97 43598.36 53371.39 2010-05-16 04:27:11.000 136 30793.76 66.10 43598.58 88888.00 2010-05-16 04:27:12.000 136 30793.74 66.10 43598.57 88888.00 2010-05-16 04:27:13.000 136 30793.75 66.04 43598.62 88888.00 2010-05-16 04:27:14.000 136 30793.71 66.00 43598.65 88888.00 2010-05-16 04:27:15.000 136 30793.72 66.01 43598.63 53371.29 2010-05-16 04:27:16.000 136 30793.68 65.99 43598.57 88888.00 2010-05-16 04:27:17.000 136 30793.70 65.99 43598.59 88888.00 2010-05-16 04:27:18.000 136 30793.70 65.98 43598.57 88888.00 2010-05-16 04:27:19.000 136 30793.69 65.99 43598.59 88888.00 2010-05-16 04:27:20.000 136 30793.71 66.01 43598.62 53371.29 2010-05-16 04:27:21.000 136 30793.69 65.99 43598.63 88888.00 2010-05-16 04:27:22.000 136 30793.64 65.95 43598.61 88888.00 2010-05-16 04:27:23.000 136 30793.65 65.94 43598.61 88888.00 2010-05-16 04:27:24.000 136 30793.69 65.93 43598.59 88888.00 2010-05-16 04:27:25.000 136 30793.72 65.94 43598.60 53371.26 2010-05-16 04:27:26.000 136 30793.70 65.94 43598.58 88888.00 2010-05-16 04:27:27.000 136 30793.67 65.96 43598.56 88888.00 2010-05-16 04:27:28.000 136 30793.67 65.98 43598.58 88888.00 2010-05-16 04:27:29.000 136 30793.67 65.98 43598.63 88888.00 2010-05-16 04:27:30.000 136 30793.66 65.95 43598.65 53371.23 2010-05-16 04:27:31.000 136 30793.68 65.95 43598.63 88888.00 2010-05-16 04:27:32.000 136 30793.68 65.93 43598.64 88888.00 2010-05-16 04:27:33.000 136 30793.65 65.93 43598.65 88888.00 2010-05-16 04:27:34.000 136 30793.64 65.90 43598.68 88888.00 2010-05-16 04:27:35.000 136 30793.64 65.89 43598.70 53371.21 2010-05-16 04:27:36.000 136 30793.65 65.90 43598.65 88888.00 2010-05-16 04:27:37.000 136 30793.65 65.95 43598.64 88888.00 2010-05-16 04:27:38.000 136 30793.67 65.96 43598.60 88888.00 2010-05-16 04:27:39.000 136 30793.65 65.92 43598.61 88888.00 2010-05-16 04:27:40.000 136 30793.67 65.92 43598.60 53371.19 2010-05-16 04:27:41.000 136 30793.74 65.95 43598.61 88888.00 2010-05-16 04:27:42.000 136 30793.75 65.96 43598.64 88888.00 2010-05-16 04:27:43.000 136 30793.76 65.93 43598.63 88888.00 2010-05-16 04:27:44.000 136 30793.78 65.90 43598.63 88888.00 2010-05-16 04:27:45.000 136 30793.78 65.91 43598.59 53371.25 2010-05-16 04:27:46.000 136 30793.81 65.93 43598.62 88888.00 2010-05-16 04:27:47.000 136 30793.80 65.93 43598.67 88888.00 2010-05-16 04:27:48.000 136 30793.79 65.93 43598.66 88888.00 2010-05-16 04:27:49.000 136 30793.77 65.89 43598.67 88888.00 2010-05-16 04:27:50.000 136 30793.80 65.86 43598.70 53371.30 2010-05-16 04:27:51.000 136 30793.81 65.90 43598.70 88888.00 2010-05-16 04:27:52.000 136 30793.82 65.92 43598.73 88888.00 2010-05-16 04:27:53.000 136 30793.83 65.89 43598.69 88888.00 2010-05-16 04:27:54.000 136 30793.83 65.91 43598.68 88888.00 2010-05-16 04:27:55.000 136 30793.83 65.92 43598.71 53371.34 2010-05-16 04:27:56.000 136 30793.84 65.91 43598.71 88888.00 2010-05-16 04:27:57.000 136 30793.84 65.88 43598.69 88888.00 2010-05-16 04:27:58.000 136 30793.81 65.87 43598.69 88888.00 2010-05-16 04:27:59.000 136 30793.76 65.80 43598.79 88888.00 2010-05-16 04:28:00.000 136 30793.84 65.84 43598.63 53371.35 2010-05-16 04:28:01.000 136 30793.84 65.86 43598.60 88888.00 2010-05-16 04:28:02.000 136 30793.87 65.86 43598.69 88888.00 2010-05-16 04:28:03.000 136 30793.90 65.84 43598.72 88888.00 2010-05-16 04:28:04.000 136 30793.90 65.85 43598.75 88888.00 2010-05-16 04:28:05.000 136 30793.91 65.87 43598.75 53371.38 2010-05-16 04:28:06.000 136 30793.93 65.88 43598.73 88888.00 2010-05-16 04:28:07.000 136 30793.95 65.88 43598.71 88888.00 2010-05-16 04:28:08.000 136 30793.94 65.87 43598.72 88888.00 2010-05-16 04:28:09.000 136 30793.91 65.82 43598.68 88888.00 2010-05-16 04:28:10.000 136 30793.93 65.84 43598.70 53371.43 2010-05-16 04:28:11.000 136 30793.96 65.88 43598.72 88888.00 2010-05-16 04:28:12.000 136 30793.93 65.92 43598.77 88888.00 2010-05-16 04:28:13.000 136 30793.93 65.97 43598.72 88888.00 2010-05-16 04:28:14.000 136 30793.95 65.95 43598.70 88888.00 2010-05-16 04:28:15.000 136 30794.00 65.93 43598.75 53371.44 2010-05-16 04:28:16.000 136 30794.02 65.89 43598.74 88888.00 2010-05-16 04:28:17.000 136 30794.00 65.93 43598.70 88888.00 2010-05-16 04:28:18.000 136 30793.98 65.93 43598.71 88888.00 2010-05-16 04:28:19.000 136 30793.97 65.99 43598.72 88888.00 2010-05-16 04:28:20.000 136 30793.99 66.03 43598.74 53371.47 2010-05-16 04:28:21.000 136 30793.96 65.96 43598.75 88888.00 2010-05-16 04:28:22.000 136 30794.01 65.93 43598.75 88888.00 2010-05-16 04:28:23.000 136 30794.03 65.95 43598.73 88888.00 2010-05-16 04:28:24.000 136 30793.99 65.95 43598.71 88888.00 2010-05-16 04:28:25.000 136 30793.97 65.95 43598.67 53371.44 2010-05-16 04:28:26.000 136 30793.96 65.97 43598.68 88888.00 2010-05-16 04:28:27.000 136 30793.97 65.96 43598.67 88888.00 2010-05-16 04:28:28.000 136 30793.98 65.95 43598.67 88888.00 2010-05-16 04:28:29.000 136 30794.00 65.98 43598.69 88888.00 2010-05-16 04:28:30.000 136 30794.02 65.97 43598.73 53371.44 2010-05-16 04:28:31.000 136 30794.01 65.96 43598.76 88888.00 2010-05-16 04:28:32.000 136 30794.01 65.96 43598.73 88888.00 2010-05-16 04:28:33.000 136 30793.98 65.99 43598.74 88888.00 2010-05-16 04:28:34.000 136 30793.97 65.97 43598.70 88888.00 2010-05-16 04:28:35.000 136 30793.98 65.93 43598.70 53371.46 2010-05-16 04:28:36.000 136 30793.97 65.89 43598.70 88888.00 2010-05-16 04:28:37.000 136 30793.95 65.89 43598.73 88888.00 2010-05-16 04:28:38.000 136 30793.94 65.90 43598.69 88888.00 2010-05-16 04:28:39.000 136 30793.89 65.92 43598.68 88888.00 2010-05-16 04:28:40.000 136 30793.89 65.94 43598.69 53371.46 2010-05-16 04:28:41.000 136 30793.92 65.90 43598.69 88888.00 2010-05-16 04:28:42.000 136 30793.93 65.88 43598.66 88888.00 2010-05-16 04:28:43.000 136 30793.95 65.91 43598.67 88888.00 2010-05-16 04:28:44.000 136 30793.92 65.91 43598.65 88888.00 2010-05-16 04:28:45.000 136 30793.91 65.88 43598.62 53371.44 2010-05-16 04:28:46.000 136 30793.88 65.84 43598.57 88888.00 2010-05-16 04:28:47.000 136 30793.87 65.85 43598.62 88888.00 2010-05-16 04:28:48.000 136 30793.90 65.87 43598.65 88888.00 2010-05-16 04:28:49.000 136 30793.90 65.83 43598.63 88888.00 2010-05-16 04:28:50.000 136 30793.86 65.84 43598.61 53371.39 2010-05-16 04:28:51.000 136 30793.86 65.83 43598.59 88888.00 2010-05-16 04:28:52.000 136 30793.85 65.80 43598.58 88888.00 2010-05-16 04:28:53.000 136 30793.84 65.80 43598.61 88888.00 2010-05-16 04:28:54.000 136 30793.84 65.78 43598.57 88888.00 2010-05-16 04:28:55.000 136 30793.86 65.77 43598.59 53371.34 2010-05-16 04:28:56.000 136 30793.85 65.78 43598.64 88888.00 2010-05-16 04:28:57.000 136 30793.80 65.75 43598.64 88888.00 2010-05-16 04:28:58.000 136 30793.81 65.72 43598.62 88888.00 2010-05-16 04:28:59.000 136 30793.82 65.73 43598.60 88888.00 2010-05-16 04:29:00.000 136 30793.79 65.72 43598.65 53371.34 2010-05-16 04:29:01.000 136 30793.84 65.73 43598.69 88888.00 2010-05-16 04:29:02.000 136 30793.89 65.74 43598.70 88888.00 2010-05-16 04:29:03.000 136 30793.93 65.76 43598.69 88888.00 2010-05-16 04:29:04.000 136 30793.93 65.71 43598.69 88888.00 2010-05-16 04:29:05.000 136 30793.96 65.71 43598.60 53371.36 2010-05-16 04:29:06.000 136 30793.96 65.69 43598.60 88888.00 2010-05-16 04:29:07.000 136 30793.98 65.70 43598.63 88888.00 2010-05-16 04:29:08.000 136 30793.98 65.73 43598.63 88888.00 2010-05-16 04:29:09.000 136 30794.01 65.73 43598.63 88888.00 2010-05-16 04:29:10.000 136 30794.03 65.71 43598.67 53371.38 2010-05-16 04:29:11.000 136 30794.02 65.70 43598.66 88888.00 2010-05-16 04:29:12.000 136 30794.02 65.67 43598.66 88888.00 2010-05-16 04:29:13.000 136 30794.01 65.67 43598.65 88888.00 2010-05-16 04:29:14.000 136 30794.04 65.65 43598.65 88888.00 2010-05-16 04:29:15.000 136 30794.04 65.67 43598.64 53371.44 2010-05-16 04:29:16.000 136 30794.01 65.63 43598.64 88888.00 2010-05-16 04:29:17.000 136 30793.99 65.60 43598.62 88888.00 2010-05-16 04:29:18.000 136 30794.04 65.64 43598.63 88888.00 2010-05-16 04:29:19.000 136 30794.01 65.64 43598.62 88888.00 2010-05-16 04:29:20.000 136 30794.03 65.64 43598.64 53371.47 2010-05-16 04:29:21.000 136 30794.06 65.66 43598.70 88888.00 2010-05-16 04:29:22.000 136 30794.07 65.67 43598.73 88888.00 2010-05-16 04:29:23.000 136 30794.04 65.66 43598.70 88888.00 2010-05-16 04:29:24.000 136 30794.07 65.65 43598.70 88888.00 2010-05-16 04:29:25.000 136 30794.06 65.69 43598.73 53371.52 2010-05-16 04:29:26.000 136 30794.06 65.67 43598.71 88888.00 2010-05-16 04:29:27.000 136 30794.07 65.66 43598.70 88888.00 2010-05-16 04:29:28.000 136 30794.09 65.63 43598.66 88888.00 2010-05-16 04:29:29.000 136 30794.11 65.69 43598.61 88888.00 2010-05-16 04:29:30.000 136 30794.18 65.81 43598.48 53371.51 2010-05-16 04:29:31.000 136 30794.02 65.67 43598.57 88888.00 2010-05-16 04:29:32.000 136 30794.02 65.65 43598.65 88888.00 2010-05-16 04:29:33.000 136 30794.04 65.66 43598.66 88888.00 2010-05-16 04:29:34.000 136 30794.03 65.63 43598.61 88888.00 2010-05-16 04:29:35.000 136 30794.01 65.60 43598.62 53371.49 2010-05-16 04:29:36.000 136 30793.98 65.60 43598.67 88888.00 2010-05-16 04:29:37.000 136 30794.04 65.63 43598.63 88888.00 2010-05-16 04:29:38.000 136 30794.04 65.61 43598.61 88888.00 2010-05-16 04:29:39.000 136 30794.05 65.59 43598.58 88888.00 2010-05-16 04:29:40.000 136 30794.03 65.58 43598.60 53371.42 2010-05-16 04:29:41.000 136 30794.03 65.59 43598.64 88888.00 2010-05-16 04:29:42.000 136 30794.05 65.58 43598.59 88888.00 2010-05-16 04:29:43.000 136 30794.02 65.56 43598.54 88888.00 2010-05-16 04:29:44.000 136 30794.03 65.57 43598.55 88888.00 2010-05-16 04:29:45.000 136 30794.01 65.56 43598.52 53371.42 2010-05-16 04:29:46.000 136 30794.01 65.54 43598.51 88888.00 2010-05-16 04:29:47.000 136 30793.96 65.53 43598.48 88888.00 2010-05-16 04:29:48.000 136 30793.95 65.56 43598.46 88888.00 2010-05-16 04:29:49.000 136 30793.92 65.52 43598.48 88888.00 2010-05-16 04:29:50.000 136 30793.94 65.50 43598.49 53371.37 2010-05-16 04:29:51.000 136 30793.97 65.48 43598.47 88888.00 2010-05-16 04:29:52.000 136 30794.00 65.47 43598.49 88888.00 2010-05-16 04:29:53.000 136 30793.98 65.50 43598.55 88888.00 2010-05-16 04:29:54.000 136 30793.97 65.45 43598.50 88888.00 2010-05-16 04:29:55.000 136 30793.98 65.42 43598.51 53371.39 2010-05-16 04:29:56.000 136 30793.98 65.41 43598.49 88888.00 2010-05-16 04:29:57.000 136 30793.99 65.39 43598.50 88888.00 2010-05-16 04:29:58.000 136 30793.99 65.38 43598.54 88888.00 2010-05-16 04:29:59.000 136 30793.97 65.41 43598.56 88888.00 2010-05-16 04:30:00.000 136 30793.96 65.42 43598.55 53371.37 2010-05-16 04:30:01.000 136 30793.94 65.44 43598.58 88888.00 2010-05-16 04:30:02.000 136 30793.95 65.43 43598.57 88888.00 2010-05-16 04:30:03.000 136 30793.97 65.46 43598.54 88888.00 2010-05-16 04:30:04.000 136 30793.98 65.46 43598.50 88888.00 2010-05-16 04:30:05.000 136 30793.99 65.44 43598.48 53371.37 2010-05-16 04:30:06.000 136 30793.96 65.38 43598.48 88888.00 2010-05-16 04:30:07.000 136 30793.94 65.37 43598.52 88888.00 2010-05-16 04:30:08.000 136 30793.99 65.36 43598.52 88888.00 2010-05-16 04:30:09.000 136 30794.00 65.37 43598.55 88888.00 2010-05-16 04:30:10.000 136 30794.01 65.39 43598.55 53371.37 2010-05-16 04:30:11.000 136 30794.02 65.40 43598.54 88888.00 2010-05-16 04:30:12.000 136 30794.01 65.38 43598.55 88888.00 2010-05-16 04:30:13.000 136 30794.03 65.38 43598.59 88888.00 2010-05-16 04:30:14.000 136 30793.99 65.38 43598.63 88888.00 2010-05-16 04:30:15.000 136 30793.99 65.31 43598.53 53371.42 2010-05-16 04:30:16.000 136 30793.98 65.30 43598.51 88888.00 2010-05-16 04:30:17.000 136 30794.00 65.31 43598.61 88888.00 2010-05-16 04:30:18.000 136 30794.02 65.33 43598.61 88888.00 2010-05-16 04:30:19.000 136 30794.02 65.30 43598.56 88888.00 2010-05-16 04:30:20.000 136 30794.04 65.30 43598.55 53371.44 2010-05-16 04:30:21.000 136 30794.04 65.28 43598.53 88888.00 2010-05-16 04:30:22.000 136 30794.06 65.26 43598.56 88888.00 2010-05-16 04:30:23.000 136 30794.08 65.25 43598.61 88888.00 2010-05-16 04:30:24.000 136 30794.09 65.26 43598.59 88888.00 2010-05-16 04:30:25.000 136 30794.09 65.26 43598.59 53371.46 2010-05-16 04:30:26.000 136 30794.09 65.28 43598.63 88888.00 2010-05-16 04:30:27.000 136 30794.11 65.30 43598.67 88888.00 2010-05-16 04:30:28.000 136 30794.09 65.30 43598.63 88888.00 2010-05-16 04:30:29.000 136 30794.08 65.30 43598.60 88888.00 2010-05-16 04:30:30.000 136 30794.11 65.29 43598.63 53371.49 2010-05-16 04:30:31.000 136 30794.10 65.32 43598.58 88888.00 2010-05-16 04:30:32.000 136 30794.11 65.36 43598.62 88888.00 2010-05-16 04:30:33.000 136 30794.16 65.35 43598.67 88888.00 2010-05-16 04:30:34.000 136 30794.12 65.34 43598.66 88888.00 2010-05-16 04:30:35.000 136 30794.11 65.33 43598.62 53371.51 2010-05-16 04:30:36.000 136 30794.11 65.34 43598.59 88888.00 2010-05-16 04:30:37.000 136 30794.08 65.32 43598.65 88888.00 2010-05-16 04:30:38.000 136 30794.09 65.31 43598.61 88888.00 2010-05-16 04:30:39.000 136 30794.12 65.29 43598.58 88888.00 2010-05-16 04:30:40.000 136 30794.15 65.34 43598.59 53371.52 2010-05-16 04:30:41.000 136 30794.12 65.35 43598.57 88888.00 2010-05-16 04:30:42.000 136 30794.11 65.33 43598.59 88888.00 2010-05-16 04:30:43.000 136 30794.15 65.34 43598.61 88888.00 2010-05-16 04:30:44.000 136 30794.10 65.34 43598.60 88888.00 2010-05-16 04:30:45.000 136 30794.10 65.27 43598.58 53371.48 2010-05-16 04:30:46.000 136 30794.12 65.31 43598.54 88888.00 2010-05-16 04:30:47.000 136 30794.13 65.28 43598.54 88888.00 2010-05-16 04:30:48.000 136 30794.15 65.30 43598.58 88888.00 2010-05-16 04:30:49.000 136 30794.15 65.31 43598.56 88888.00 2010-05-16 04:30:50.000 136 30794.12 65.27 43598.56 53371.51 2010-05-16 04:30:51.000 136 30794.13 65.29 43598.57 88888.00 2010-05-16 04:30:52.000 136 30794.12 65.31 43598.60 88888.00 2010-05-16 04:30:53.000 136 30794.15 65.33 43598.59 88888.00 2010-05-16 04:30:54.000 136 30794.15 65.33 43598.53 88888.00 2010-05-16 04:30:55.000 136 30794.15 65.26 43598.50 53371.52 2010-05-16 04:30:56.000 136 30794.16 65.24 43598.57 88888.00 2010-05-16 04:30:57.000 136 30794.15 65.22 43598.60 88888.00 2010-05-16 04:30:58.000 136 30794.14 65.25 43598.61 88888.00 2010-05-16 04:30:59.000 136 30794.14 65.19 43598.63 88888.00 2010-05-16 04:31:00.000 136 30794.16 65.16 43598.59 53371.54 2010-05-16 04:31:01.000 136 30794.12 65.15 43598.53 88888.00 2010-05-16 04:31:02.000 136 30794.14 65.13 43598.54 88888.00 2010-05-16 04:31:03.000 136 30794.13 65.08 43598.57 88888.00 2010-05-16 04:31:04.000 136 30794.14 65.09 43598.56 88888.00 2010-05-16 04:31:05.000 136 30794.14 65.06 43598.55 53371.50 2010-05-16 04:31:06.000 136 30794.17 65.06 43598.53 88888.00 2010-05-16 04:31:07.000 136 30794.19 65.05 43598.53 88888.00 2010-05-16 04:31:08.000 136 30794.22 65.05 43598.51 88888.00 2010-05-16 04:31:09.000 136 30794.23 65.05 43598.53 88888.00 2010-05-16 04:31:10.000 136 30794.24 65.01 43598.51 53371.57 2010-05-16 04:31:11.000 136 30794.22 65.00 43598.53 88888.00 2010-05-16 04:31:12.000 136 30794.24 64.99 43598.55 88888.00 2010-05-16 04:31:13.000 136 30794.22 64.95 43598.53 88888.00 2010-05-16 04:31:14.000 136 30794.21 64.95 43598.49 88888.00 2010-05-16 04:31:15.000 136 30794.22 64.95 43598.49 53371.55 2010-05-16 04:31:16.000 136 30794.21 64.92 43598.48 88888.00 2010-05-16 04:31:17.000 136 30794.20 64.86 43598.49 88888.00 2010-05-16 04:31:18.000 136 30794.24 64.86 43598.52 88888.00 2010-05-16 04:31:19.000 136 30794.25 64.88 43598.55 88888.00 2010-05-16 04:31:20.000 136 30794.24 64.83 43598.55 53371.53 2010-05-16 04:31:21.000 136 30794.26 64.83 43598.50 88888.00 2010-05-16 04:31:22.000 136 30794.29 64.81 43598.51 88888.00 2010-05-16 04:31:23.000 136 30794.29 64.81 43598.56 88888.00 2010-05-16 04:31:24.000 136 30794.26 64.83 43598.57 88888.00 2010-05-16 04:31:25.000 136 30794.27 64.84 43598.59 53371.58 2010-05-16 04:31:26.000 136 30794.27 64.82 43598.58 88888.00 2010-05-16 04:31:27.000 136 30794.26 64.77 43598.61 88888.00 2010-05-16 04:31:28.000 136 30794.27 64.79 43598.61 88888.00 2010-05-16 04:31:29.000 136 30794.32 64.82 43598.56 88888.00 2010-05-16 04:31:30.000 136 30794.34 64.84 43598.57 53371.58 2010-05-16 04:31:31.000 136 30794.33 64.80 43598.56 88888.00 2010-05-16 04:31:32.000 136 30794.31 64.79 43598.57 88888.00 2010-05-16 04:31:33.000 136 30794.29 64.79 43598.61 88888.00 2010-05-16 04:31:34.000 136 30794.31 64.77 43598.62 88888.00 2010-05-16 04:31:35.000 136 30794.30 64.77 43598.58 53371.57 2010-05-16 04:31:36.000 136 30794.32 64.76 43598.56 88888.00 2010-05-16 04:31:37.000 136 30794.30 64.79 43598.54 88888.00 2010-05-16 04:31:38.000 136 30794.31 64.82 43598.57 88888.00 2010-05-16 04:31:39.000 136 30794.33 64.78 43598.56 88888.00 2010-05-16 04:31:40.000 136 30794.34 64.82 43598.57 53371.60 2010-05-16 04:31:41.000 136 30794.41 64.87 43598.54 88888.00 2010-05-16 04:31:42.000 136 30794.39 64.85 43598.57 88888.00 2010-05-16 04:31:43.000 136 30794.35 64.80 43598.60 88888.00 2010-05-16 04:31:44.000 136 30794.36 64.78 43598.60 88888.00 2010-05-16 04:31:45.000 136 30794.36 64.80 43598.63 53371.63 2010-05-16 04:31:46.000 136 30794.37 64.81 43598.60 88888.00 2010-05-16 04:31:47.000 136 30794.34 64.79 43598.54 88888.00 2010-05-16 04:31:48.000 136 30794.36 64.77 43598.53 88888.00 2010-05-16 04:31:49.000 136 30794.33 64.76 43598.53 88888.00 2010-05-16 04:31:50.000 136 30794.35 64.76 43598.51 53371.60 2010-05-16 04:31:51.000 136 30794.35 64.74 43598.54 88888.00 2010-05-16 04:31:52.000 136 30794.33 64.75 43598.52 88888.00 2010-05-16 04:31:53.000 136 30794.32 64.73 43598.52 88888.00 2010-05-16 04:31:54.000 136 30794.31 64.72 43598.50 88888.00 2010-05-16 04:31:55.000 136 30794.28 64.71 43598.54 53371.61 2010-05-16 04:31:56.000 136 30794.27 64.73 43598.57 88888.00 2010-05-16 04:31:57.000 136 30794.29 64.74 43598.57 88888.00 2010-05-16 04:31:58.000 136 30794.30 64.71 43598.57 88888.00 2010-05-16 04:31:59.000 136 30794.28 64.70 43598.57 88888.00 2010-05-16 04:32:00.000 136 30794.28 64.70 43598.60 53371.57 2010-05-16 04:32:01.000 136 30794.29 64.69 43598.54 88888.00 2010-05-16 04:32:02.000 136 30794.28 64.68 43598.53 88888.00 2010-05-16 04:32:03.000 136 30794.30 64.67 43598.52 88888.00 2010-05-16 04:32:04.000 136 30794.28 64.71 43598.56 88888.00 2010-05-16 04:32:05.000 136 30794.26 64.70 43598.50 53371.56 2010-05-16 04:32:06.000 136 30794.24 64.66 43598.49 88888.00 2010-05-16 04:32:07.000 136 30794.26 64.66 43598.51 88888.00 2010-05-16 04:32:08.000 136 30794.28 64.68 43598.57 88888.00 2010-05-16 04:32:09.000 136 30794.33 64.67 43598.60 88888.00 2010-05-16 04:32:10.000 136 30794.33 64.63 43598.61 53371.55 2010-05-16 04:32:11.000 136 30794.32 64.65 43598.58 88888.00 2010-05-16 04:32:12.000 136 30794.34 64.68 43598.55 88888.00 2010-05-16 04:32:13.000 136 30794.30 64.67 43598.50 88888.00 2010-05-16 04:32:14.000 136 30794.29 64.64 43598.47 88888.00 2010-05-16 04:32:15.000 136 30794.28 64.63 43598.46 53371.58 2010-05-16 04:32:16.000 136 30794.31 64.62 43598.47 88888.00 2010-05-16 04:32:17.000 136 30794.30 64.60 43598.50 88888.00 2010-05-16 04:32:18.000 136 30794.32 64.61 43598.51 88888.00 2010-05-16 04:32:19.000 136 30794.33 64.62 43598.48 88888.00 2010-05-16 04:32:20.000 136 30794.37 64.57 43598.43 53371.61 2010-05-16 04:32:21.000 136 30794.38 64.58 43598.44 88888.00 2010-05-16 04:32:22.000 136 30794.35 64.56 43598.46 88888.00 2010-05-16 04:32:23.000 136 30794.34 64.56 43598.46 88888.00 2010-05-16 04:32:24.000 136 30794.31 64.58 43598.50 88888.00 2010-05-16 04:32:25.000 136 30794.33 64.61 43598.51 53371.60 2010-05-16 04:32:26.000 136 30794.34 64.62 43598.55 88888.00 2010-05-16 04:32:27.000 136 30794.32 64.64 43598.58 88888.00 2010-05-16 04:32:28.000 136 30794.31 64.66 43598.59 88888.00 2010-05-16 04:32:29.000 136 30794.33 64.61 43598.49 88888.00 2010-05-16 04:32:30.000 136 30794.31 64.65 43598.50 53371.59 2010-05-16 04:32:31.000 136 30794.31 64.62 43598.53 88888.00 2010-05-16 04:32:32.000 136 30794.33 64.60 43598.52 88888.00 2010-05-16 04:32:33.000 136 30794.31 64.59 43598.49 88888.00 2010-05-16 04:32:34.000 136 30794.35 64.60 43598.50 88888.00 2010-05-16 04:32:35.000 136 30794.37 64.61 43598.52 53371.58 2010-05-16 04:32:36.000 136 30794.37 64.60 43598.54 88888.00 2010-05-16 04:32:37.000 136 30794.38 64.56 43598.54 88888.00 2010-05-16 04:32:38.000 136 30794.39 64.55 43598.51 88888.00 2010-05-16 04:32:39.000 136 30794.31 64.57 43598.52 88888.00 2010-05-16 04:32:40.000 136 30794.31 64.64 43598.54 53371.59 2010-05-16 04:32:41.000 136 30794.36 64.63 43598.51 88888.00 2010-05-16 04:32:42.000 136 30794.32 64.58 43598.52 88888.00 2010-05-16 04:32:43.000 136 30794.32 64.58 43598.52 88888.00 2010-05-16 04:32:44.000 136 30794.28 64.59 43598.50 88888.00 2010-05-16 04:32:45.000 136 30794.33 64.61 43598.49 53371.58 2010-05-16 04:32:46.000 136 30794.36 64.59 43598.47 88888.00 2010-05-16 04:32:47.000 136 30794.35 64.61 43598.49 88888.00 2010-05-16 04:32:48.000 136 30794.35 64.64 43598.50 88888.00 2010-05-16 04:32:49.000 136 30794.35 64.67 43598.50 88888.00 2010-05-16 04:32:50.000 136 30794.37 64.69 43598.52 53371.57 2010-05-16 04:32:51.000 136 30794.37 64.64 43598.53 88888.00 2010-05-16 04:32:52.000 136 30794.35 64.63 43598.55 88888.00 2010-05-16 04:32:53.000 136 30794.32 64.62 43598.51 88888.00 2010-05-16 04:32:54.000 136 30794.35 64.62 43598.51 88888.00 2010-05-16 04:32:55.000 136 30794.35 64.61 43598.50 53371.59 2010-05-16 04:32:56.000 136 30794.35 64.61 43598.49 88888.00 2010-05-16 04:32:57.000 136 30794.38 64.63 43598.58 88888.00 2010-05-16 04:32:58.000 136 30794.37 64.62 43598.59 88888.00 2010-05-16 04:32:59.000 136 30794.35 64.57 43598.58 88888.00 2010-05-16 04:33:00.000 136 30794.38 64.54 43598.51 53371.59 2010-05-16 04:33:01.000 136 30794.36 64.53 43598.51 88888.00 2010-05-16 04:33:02.000 136 30794.39 64.50 43598.53 88888.00 2010-05-16 04:33:03.000 136 30794.41 64.48 43598.53 88888.00 2010-05-16 04:33:04.000 136 30794.40 64.46 43598.53 88888.00 2010-05-16 04:33:05.000 136 30794.40 64.48 43598.51 53371.65 2010-05-16 04:33:06.000 136 30794.40 64.45 43598.51 88888.00 2010-05-16 04:33:07.000 136 30794.45 64.46 43598.58 88888.00 2010-05-16 04:33:08.000 136 30794.42 64.43 43598.63 88888.00 2010-05-16 04:33:09.000 136 30794.45 64.46 43598.57 88888.00 2010-05-16 04:33:10.000 136 30794.45 64.40 43598.52 53371.67 2010-05-16 04:33:11.000 136 30794.43 64.37 43598.54 88888.00 2010-05-16 04:33:12.000 136 30794.45 64.37 43598.53 88888.00 2010-05-16 04:33:13.000 136 30794.44 64.37 43598.54 88888.00 2010-05-16 04:33:14.000 136 30794.45 64.34 43598.59 88888.00 2010-05-16 04:33:15.000 136 30794.45 64.32 43598.58 53371.65 2010-05-16 04:33:16.000 136 30794.44 64.36 43598.59 88888.00 2010-05-16 04:33:17.000 136 30794.48 64.36 43598.54 88888.00 2010-05-16 04:33:18.000 136 30794.45 64.30 43598.55 88888.00 2010-05-16 04:33:19.000 136 30794.44 64.29 43598.57 88888.00 2010-05-16 04:33:20.000 136 30794.42 64.28 43598.56 53371.66 2010-05-16 04:33:21.000 136 30794.40 64.27 43598.52 88888.00 2010-05-16 04:33:22.000 136 30794.42 64.28 43598.52 88888.00 2010-05-16 04:33:23.000 136 30794.39 64.22 43598.55 88888.00 2010-05-16 04:33:24.000 136 30794.41 64.19 43598.52 88888.00 2010-05-16 04:33:25.000 136 30794.45 64.23 43598.47 53371.62 2010-05-16 04:33:26.000 136 30794.46 64.25 43598.50 88888.00 2010-05-16 04:33:27.000 136 30794.41 64.21 43598.52 88888.00 2010-05-16 04:33:28.000 136 30794.41 64.19 43598.45 88888.00 2010-05-16 04:33:29.000 136 30794.40 64.21 43598.46 88888.00 2010-05-16 04:33:30.000 136 30794.38 64.18 43598.48 53371.58 2010-05-16 04:33:31.000 136 30794.35 64.17 43598.51 88888.00 2010-05-16 04:33:32.000 136 30794.33 64.19 43598.51 88888.00 2010-05-16 04:33:33.000 136 30794.35 64.18 43598.52 88888.00 2010-05-16 04:33:34.000 136 30794.30 64.20 43598.57 88888.00 2010-05-16 04:33:35.000 136 30794.30 64.25 43598.56 53371.53 2010-05-16 04:33:36.000 136 30794.27 64.23 43598.52 88888.00 2010-05-16 04:33:37.000 136 30794.22 64.23 43598.52 88888.00 2010-05-16 04:33:38.000 136 30794.18 64.22 43598.51 88888.00 2010-05-16 04:33:39.000 136 30794.15 64.19 43598.50 88888.00 2010-05-16 04:33:40.000 136 30794.17 64.21 43598.52 53371.48 2010-05-16 04:33:41.000 136 30794.19 64.23 43598.52 88888.00 2010-05-16 04:33:42.000 136 30794.19 64.21 43598.52 88888.00 2010-05-16 04:33:43.000 136 30794.12 64.20 43598.62 88888.00 2010-05-16 04:33:44.000 136 30794.19 64.29 43598.50 88888.00 2010-05-16 04:33:45.000 136 30794.15 64.26 43598.46 53371.42 2010-05-16 04:33:46.000 136 30794.11 64.27 43598.47 88888.00 2010-05-16 04:33:47.000 136 30794.11 64.28 43598.48 88888.00 2010-05-16 04:33:48.000 136 30794.15 64.30 43598.47 88888.00 2010-05-16 04:33:49.000 136 30794.11 64.28 43598.42 88888.00 2010-05-16 04:33:50.000 136 30794.08 64.27 43598.41 53371.35 2010-05-16 04:33:51.000 136 30794.12 64.28 43598.43 88888.00 2010-05-16 04:33:52.000 136 30794.10 64.27 43598.44 88888.00 2010-05-16 04:33:53.000 136 30794.10 64.28 43598.43 88888.00 2010-05-16 04:33:54.000 136 30794.10 64.25 43598.39 88888.00 2010-05-16 04:33:55.000 136 30794.10 64.25 43598.41 53371.34 2010-05-16 04:33:56.000 136 30794.06 64.25 43598.41 88888.00 2010-05-16 04:33:57.000 136 30794.08 64.25 43598.42 88888.00 2010-05-16 04:33:58.000 136 30794.07 64.23 43598.43 88888.00 2010-05-16 04:33:59.000 136 30794.08 64.20 43598.35 88888.00 2010-05-16 04:34:00.000 136 30794.08 64.22 43598.36 53371.30 2010-05-16 04:34:01.000 136 30794.05 64.19 43598.37 88888.00 2010-05-16 04:34:02.000 136 30794.05 64.17 43598.42 88888.00 2010-05-16 04:34:03.000 136 30794.07 64.20 43598.39 88888.00 2010-05-16 04:34:04.000 136 30794.05 64.19 43598.36 88888.00 2010-05-16 04:34:05.000 136 30794.04 64.15 43598.30 53371.34 2010-05-16 04:34:06.000 136 30794.06 64.15 43598.32 88888.00 2010-05-16 04:34:07.000 136 30794.10 64.19 43598.33 88888.00 2010-05-16 04:34:08.000 136 30794.13 64.20 43598.36 88888.00 2010-05-16 04:34:09.000 136 30794.13 64.20 43598.38 88888.00 2010-05-16 04:34:10.000 136 30794.12 64.18 43598.42 53371.35 2010-05-16 04:34:11.000 136 30794.13 64.16 43598.41 88888.00 2010-05-16 04:34:12.000 136 30794.16 64.17 43598.42 88888.00 2010-05-16 04:34:13.000 136 30794.18 64.14 43598.42 88888.00 2010-05-16 04:34:14.000 136 30794.20 64.15 43598.43 88888.00 2010-05-16 04:34:15.000 136 30794.20 64.16 43598.45 53371.42 2010-05-16 04:34:16.000 136 30794.18 64.16 43598.43 88888.00 2010-05-16 04:34:17.000 136 30794.22 64.18 43598.43 88888.00 2010-05-16 04:34:18.000 136 30794.27 64.15 43598.45 88888.00 2010-05-16 04:34:19.000 136 30794.28 64.11 43598.44 88888.00 2010-05-16 04:34:20.000 136 30794.30 64.13 43598.46 53371.46 2010-05-16 04:34:21.000 136 30794.32 64.22 43598.48 88888.00 2010-05-16 04:34:22.000 136 30794.29 64.24 43598.54 88888.00 2010-05-16 04:34:23.000 136 30794.24 64.19 43598.56 88888.00 2010-05-16 04:34:24.000 136 30794.27 64.18 43598.47 88888.00 2010-05-16 04:34:25.000 136 30794.30 64.20 43598.44 53371.49 2010-05-16 04:34:26.000 136 30794.32 64.19 43598.41 88888.00 2010-05-16 04:34:27.000 136 30794.32 64.14 43598.39 88888.00 2010-05-16 04:34:28.000 136 30794.35 64.18 43598.42 88888.00 2010-05-16 04:34:29.000 136 30794.36 64.16 43598.40 88888.00 2010-05-16 04:34:30.000 136 30794.36 64.16 43598.45 53371.51 2010-05-16 04:34:31.000 136 30794.37 64.14 43598.46 88888.00 2010-05-16 04:34:32.000 136 30794.38 64.12 43598.46 88888.00 2010-05-16 04:34:33.000 136 30794.39 64.13 43598.51 88888.00 2010-05-16 04:34:34.000 136 30794.39 64.14 43598.52 88888.00 2010-05-16 04:34:35.000 136 30794.39 64.14 43598.48 53371.57 2010-05-16 04:34:36.000 136 30794.39 64.10 43598.45 88888.00 2010-05-16 04:34:37.000 136 30794.38 64.08 43598.46 88888.00 2010-05-16 04:34:38.000 136 30794.40 64.08 43598.44 88888.00 2010-05-16 04:34:39.000 136 30794.43 64.07 43598.48 88888.00 2010-05-16 04:34:40.000 136 30794.43 64.06 43598.48 53371.61 2010-05-16 04:34:41.000 136 30794.44 64.09 43598.42 88888.00 2010-05-16 04:34:42.000 136 30794.46 64.11 43598.41 88888.00 2010-05-16 04:34:43.000 136 30794.49 64.08 43598.42 88888.00 2010-05-16 04:34:44.000 136 30794.47 64.06 43598.41 88888.00 2010-05-16 04:34:45.000 136 30794.43 64.06 43598.43 53371.58 2010-05-16 04:34:46.000 136 30794.46 64.04 43598.39 88888.00 2010-05-16 04:34:47.000 136 30794.49 64.06 43598.41 88888.00 2010-05-16 04:34:48.000 136 30794.53 64.05 43598.40 88888.00 2010-05-16 04:34:49.000 136 30794.53 64.08 43598.34 88888.00 2010-05-16 04:34:50.000 136 30794.51 64.03 43598.38 53371.62 2010-05-16 04:34:51.000 136 30794.49 64.01 43598.40 88888.00 2010-05-16 04:34:52.000 136 30794.50 64.06 43598.41 88888.00 2010-05-16 04:34:53.000 136 30794.52 64.05 43598.43 88888.00 2010-05-16 04:34:54.000 136 30794.52 64.04 43598.43 88888.00 2010-05-16 04:34:55.000 136 30794.50 64.07 43598.43 53371.63 2010-05-16 04:34:56.000 136 30794.52 64.08 43598.42 88888.00 2010-05-16 04:34:57.000 136 30794.53 64.10 43598.42 88888.00 2010-05-16 04:34:58.000 136 30794.54 64.09 43598.40 88888.00 2010-05-16 04:34:59.000 136 30794.57 64.08 43598.40 88888.00 2010-05-16 04:35:00.000 136 30794.59 64.09 43598.41 53371.65 2010-05-16 04:35:01.000 136 30794.58 64.09 43598.42 88888.00 2010-05-16 04:35:02.000 136 30794.56 64.10 43598.40 88888.00 2010-05-16 04:35:03.000 136 30794.55 64.09 43598.44 88888.00 2010-05-16 04:35:04.000 136 30794.55 64.07 43598.41 88888.00 2010-05-16 04:35:05.000 136 30794.55 64.07 43598.41 53371.64 2010-05-16 04:35:06.000 136 30794.56 64.02 43598.38 88888.00 2010-05-16 04:35:07.000 136 30794.55 64.05 43598.37 88888.00 2010-05-16 04:35:08.000 136 30794.55 64.07 43598.40 88888.00 2010-05-16 04:35:09.000 136 30794.57 64.08 43598.43 88888.00 2010-05-16 04:35:10.000 136 30794.56 64.05 43598.38 53371.69 2010-05-16 04:35:11.000 136 30794.54 64.04 43598.38 88888.00 2010-05-16 04:35:12.000 136 30794.56 64.03 43598.40 88888.00 2010-05-16 04:35:13.000 136 30794.53 64.03 43598.39 88888.00 2010-05-16 04:35:14.000 136 30794.54 64.03 43598.38 88888.00 2010-05-16 04:35:15.000 136 30794.53 64.03 43598.43 53371.67 2010-05-16 04:35:16.000 136 30794.56 64.00 43598.42 88888.00 2010-05-16 04:35:17.000 136 30794.59 64.01 43598.41 88888.00 2010-05-16 04:35:18.000 136 30794.55 64.02 43598.41 88888.00 2010-05-16 04:35:19.000 136 30794.56 64.01 43598.42 88888.00 2010-05-16 04:35:20.000 136 30794.54 64.04 43598.43 53371.60 2010-05-16 04:35:21.000 136 30794.52 64.03 43598.44 88888.00 2010-05-16 04:35:22.000 136 30794.54 64.02 43598.48 88888.00 2010-05-16 04:35:23.000 136 30794.55 64.03 43598.51 88888.00 2010-05-16 04:35:24.000 136 30794.57 64.02 43598.49 88888.00 2010-05-16 04:35:25.000 136 30794.58 64.00 43598.46 53371.65 2010-05-16 04:35:26.000 136 30794.62 63.96 43598.43 88888.00 2010-05-16 04:35:27.000 136 30794.59 63.98 43598.44 88888.00 2010-05-16 04:35:28.000 136 30794.57 63.95 43598.40 88888.00 2010-05-16 04:35:29.000 136 30794.60 63.90 43598.38 88888.00 2010-05-16 04:35:30.000 136 30794.59 63.92 43598.38 53371.65 2010-05-16 04:35:31.000 136 30794.58 63.91 43598.41 88888.00 2010-05-16 04:35:32.000 136 30794.60 63.94 43598.44 88888.00 2010-05-16 04:35:33.000 136 30794.59 63.91 43598.42 88888.00 2010-05-16 04:35:34.000 136 30794.64 63.91 43598.42 88888.00 2010-05-16 04:35:35.000 136 30794.60 63.89 43598.39 53371.68 2010-05-16 04:35:36.000 136 30794.58 63.84 43598.39 88888.00 2010-05-16 04:35:37.000 136 30794.63 63.78 43598.30 88888.00 2010-05-16 04:35:38.000 136 30794.60 63.84 43598.37 88888.00 2010-05-16 04:35:39.000 136 30794.61 63.84 43598.43 88888.00 2010-05-16 04:35:40.000 136 30794.61 63.81 43598.49 53371.60 2010-05-16 04:35:41.000 136 30794.61 63.82 43598.46 88888.00 2010-05-16 04:35:42.000 136 30794.60 63.80 43598.44 88888.00 2010-05-16 04:35:43.000 136 30794.63 63.80 43598.43 88888.00 2010-05-16 04:35:44.000 136 30794.61 63.78 43598.45 88888.00 2010-05-16 04:35:45.000 136 30794.60 63.73 43598.47 53371.69 2010-05-16 04:35:46.000 136 30794.63 63.73 43598.46 88888.00 2010-05-16 04:35:47.000 136 30794.66 63.74 43598.47 88888.00 2010-05-16 04:35:48.000 136 30794.67 63.73 43598.50 88888.00 2010-05-16 04:35:49.000 136 30794.67 63.74 43598.47 88888.00 2010-05-16 04:35:50.000 136 30794.65 63.76 43598.47 53371.70 2010-05-16 04:35:51.000 136 30794.63 63.74 43598.43 88888.00 2010-05-16 04:35:52.000 136 30794.65 63.74 43598.44 88888.00 2010-05-16 04:35:53.000 136 30794.66 63.81 43598.46 88888.00 2010-05-16 04:35:54.000 136 30794.67 63.80 43598.42 88888.00 2010-05-16 04:35:55.000 136 30794.67 63.80 43598.38 53371.70 2010-05-16 04:35:56.000 136 30794.65 63.77 43598.38 88888.00 2010-05-16 04:35:57.000 136 30794.62 63.77 43598.47 88888.00 2010-05-16 04:35:58.000 136 30794.67 63.77 43598.49 88888.00 2010-05-16 04:35:59.000 136 30794.68 63.78 43598.43 88888.00 2010-05-16 04:36:00.000 136 30794.67 63.81 43598.43 53371.71 2010-05-16 04:36:01.000 136 30794.63 63.81 43598.43 88888.00 2010-05-16 04:36:02.000 136 30794.61 63.82 43598.44 88888.00 2010-05-16 04:36:03.000 136 30794.63 63.82 43598.46 88888.00 2010-05-16 04:36:04.000 136 30794.62 63.78 43598.47 88888.00 2010-05-16 04:36:05.000 136 30794.54 63.73 43598.63 53371.73 2010-05-16 04:36:06.000 136 30794.68 63.85 43598.49 88888.00 2010-05-16 04:36:07.000 136 30794.72 63.89 43598.45 88888.00 2010-05-16 04:36:08.000 136 30794.69 63.87 43598.45 88888.00 2010-05-16 04:36:09.000 136 30794.69 63.86 43598.43 88888.00 2010-05-16 04:36:10.000 136 30794.67 63.84 43598.43 53371.70 2010-05-16 04:36:11.000 136 30794.68 63.85 43598.45 88888.00 2010-05-16 04:36:12.000 136 30794.70 63.82 43598.48 88888.00 2010-05-16 04:36:13.000 136 30794.69 63.79 43598.53 88888.00 2010-05-16 04:36:14.000 136 30794.62 63.76 43598.55 88888.00 2010-05-16 04:36:15.000 136 30794.62 63.76 43598.48 53371.69 2010-05-16 04:36:16.000 136 30794.65 63.77 43598.49 88888.00 2010-05-16 04:36:17.000 136 30794.65 63.77 43598.50 88888.00 2010-05-16 04:36:18.000 136 30794.67 63.81 43598.53 88888.00 2010-05-16 04:36:19.000 136 30794.68 63.80 43598.49 88888.00 2010-05-16 04:36:20.000 136 30794.66 63.78 43598.46 53371.68 2010-05-16 04:36:21.000 136 30794.64 63.79 43598.46 88888.00 2010-05-16 04:36:22.000 136 30794.58 63.74 43598.40 88888.00 2010-05-16 04:36:23.000 136 30794.57 63.71 43598.43 88888.00 2010-05-16 04:36:24.000 136 30794.60 63.71 43598.43 88888.00 2010-05-16 04:36:25.000 136 30794.60 63.73 43598.46 53371.65 2010-05-16 04:36:26.000 136 30794.60 63.78 43598.47 88888.00 2010-05-16 04:36:27.000 136 30794.57 63.77 43598.48 88888.00 2010-05-16 04:36:28.000 136 30794.60 63.80 43598.46 88888.00 2010-05-16 04:36:29.000 136 30794.61 63.78 43598.42 88888.00 2010-05-16 04:36:30.000 136 30794.57 63.78 43598.39 53371.61 2010-05-16 04:36:31.000 136 30794.57 63.77 43598.42 88888.00 2010-05-16 04:36:32.000 136 30794.57 63.76 43598.42 88888.00 2010-05-16 04:36:33.000 136 30794.54 63.72 43598.40 88888.00 2010-05-16 04:36:34.000 136 30794.56 63.73 43598.41 88888.00 2010-05-16 04:36:35.000 136 30794.59 63.69 43598.43 53371.58 2010-05-16 04:36:36.000 136 30794.59 63.71 43598.44 88888.00 2010-05-16 04:36:37.000 136 30794.59 63.75 43598.45 88888.00 2010-05-16 04:36:38.000 136 30794.60 63.73 43598.42 88888.00 2010-05-16 04:36:39.000 136 30794.59 63.70 43598.42 88888.00 2010-05-16 04:36:40.000 136 30794.59 63.70 43598.45 53371.60 2010-05-16 04:36:41.000 136 30794.60 63.67 43598.39 88888.00 2010-05-16 04:36:42.000 136 30794.61 63.65 43598.41 88888.00 2010-05-16 04:36:43.000 136 30794.60 63.67 43598.40 88888.00 2010-05-16 04:36:44.000 136 30794.60 63.66 43598.36 88888.00 2010-05-16 04:36:45.000 136 30794.62 63.69 43598.34 53371.62 2010-05-16 04:36:46.000 136 30794.65 63.68 43598.35 88888.00 2010-05-16 04:36:47.000 136 30794.63 63.64 43598.38 88888.00 2010-05-16 04:36:48.000 136 30794.67 63.67 43598.38 88888.00 2010-05-16 04:36:49.000 136 30794.67 63.67 43598.40 88888.00 2010-05-16 04:36:50.000 136 30794.66 63.69 43598.40 53371.64 2010-05-16 04:36:51.000 136 30794.65 63.66 43598.36 88888.00 2010-05-16 04:36:52.000 136 30794.64 63.62 43598.33 88888.00 2010-05-16 04:36:53.000 136 30794.69 63.60 43598.36 88888.00 2010-05-16 04:36:54.000 136 30794.70 63.61 43598.39 88888.00 2010-05-16 04:36:55.000 136 30794.69 63.60 43598.38 53371.63 2010-05-16 04:36:56.000 136 30794.67 63.62 43598.36 88888.00 2010-05-16 04:36:57.000 136 30794.66 63.66 43598.41 88888.00 2010-05-16 04:36:58.000 136 30794.68 63.62 43598.42 88888.00 2010-05-16 04:36:59.000 136 30794.69 63.55 43598.41 88888.00 2010-05-16 04:37:00.000 136 30794.68 63.54 43598.38 53371.65 2010-05-16 04:37:01.000 136 30794.70 63.58 43598.30 88888.00 2010-05-16 04:37:02.000 136 30794.70 63.57 43598.33 88888.00 2010-05-16 04:37:03.000 136 30794.71 63.55 43598.39 88888.00 2010-05-16 04:37:04.000 136 30794.72 63.56 43598.43 88888.00 2010-05-16 04:37:05.000 136 30794.72 63.56 43598.42 53371.68 2010-05-16 04:37:06.000 136 30794.72 63.53 43598.38 88888.00 2010-05-16 04:37:07.000 136 30794.73 63.54 43598.38 88888.00 2010-05-16 04:37:08.000 136 30794.74 63.53 43598.42 88888.00 2010-05-16 04:37:09.000 136 30794.75 63.52 43598.40 88888.00 2010-05-16 04:37:10.000 136 30794.73 63.51 43598.39 53371.69 2010-05-16 04:37:11.000 136 30794.71 63.51 43598.37 88888.00 2010-05-16 04:37:12.000 136 30794.73 63.52 43598.39 88888.00 2010-05-16 04:37:13.000 136 30794.73 63.54 43598.40 88888.00 2010-05-16 04:37:14.000 136 30794.72 63.53 43598.43 88888.00 2010-05-16 04:37:15.000 136 30794.73 63.52 43598.41 53371.75 2010-05-16 04:37:16.000 136 30794.73 63.48 43598.39 88888.00 2010-05-16 04:37:17.000 136 30794.72 63.47 43598.40 88888.00 2010-05-16 04:37:18.000 136 30794.75 63.50 43598.41 88888.00 2010-05-16 04:37:19.000 136 30794.76 63.50 43598.40 88888.00 2010-05-16 04:37:20.000 136 30794.76 63.51 43598.39 53371.73 2010-05-16 04:37:21.000 136 30794.78 63.51 43598.39 88888.00 2010-05-16 04:37:22.000 136 30794.77 63.54 43598.36 88888.00 2010-05-16 04:37:23.000 136 30794.75 63.53 43598.40 88888.00 2010-05-16 04:37:24.000 136 30794.77 63.51 43598.43 88888.00 2010-05-16 04:37:25.000 136 30794.76 63.51 43598.42 53371.73 2010-05-16 04:37:26.000 136 30794.80 63.50 43598.38 88888.00 2010-05-16 04:37:27.000 136 30794.81 63.48 43598.35 88888.00 2010-05-16 04:37:28.000 136 30794.82 63.50 43598.37 88888.00 2010-05-16 04:37:29.000 136 30794.83 63.48 43598.36 88888.00 2010-05-16 04:37:30.000 136 30794.80 63.46 43598.33 53371.73 2010-05-16 04:37:31.000 136 30794.79 63.43 43598.37 88888.00 2010-05-16 04:37:32.000 136 30794.77 63.44 43598.42 88888.00 2010-05-16 04:37:33.000 136 30794.78 63.46 43598.39 88888.00 2010-05-16 04:37:34.000 136 30794.81 63.52 43598.34 88888.00 2010-05-16 04:37:35.000 136 30794.75 63.44 43598.32 53371.79 2010-05-16 04:37:36.000 136 30794.74 63.39 43598.33 88888.00 2010-05-16 04:37:37.000 136 30794.78 63.41 43598.35 88888.00 2010-05-16 04:37:38.000 136 30794.79 63.45 43598.38 88888.00 2010-05-16 04:37:39.000 136 30794.78 63.45 43598.36 88888.00 2010-05-16 04:37:40.000 136 30794.81 63.47 43598.34 53371.81 2010-05-16 04:37:41.000 136 30794.79 63.47 43598.38 88888.00 2010-05-16 04:37:42.000 136 30794.79 63.49 43598.39 88888.00 2010-05-16 04:37:43.000 136 30794.80 63.47 43598.38 88888.00 2010-05-16 04:37:44.000 136 30794.81 63.43 43598.34 88888.00 2010-05-16 04:37:45.000 136 30794.80 63.40 43598.32 53371.77 2010-05-16 04:37:46.000 136 30794.78 63.41 43598.32 88888.00 2010-05-16 04:37:47.000 136 30794.78 63.43 43598.29 88888.00 2010-05-16 04:37:48.000 136 30794.81 63.46 43598.29 88888.00 2010-05-16 04:37:49.000 136 30794.80 63.41 43598.30 88888.00 2010-05-16 04:37:50.000 136 30794.78 63.43 43598.33 53371.77 2010-05-16 04:37:51.000 136 30794.79 63.43 43598.31 88888.00 2010-05-16 04:37:52.000 136 30794.82 63.40 43598.30 88888.00 2010-05-16 04:37:53.000 136 30794.80 63.40 43598.33 88888.00 2010-05-16 04:37:54.000 136 30794.78 63.42 43598.37 88888.00 2010-05-16 04:37:55.000 136 30794.79 63.42 43598.38 53371.75 2010-05-16 04:37:56.000 136 30794.79 63.42 43598.38 88888.00 2010-05-16 04:37:57.000 136 30794.77 63.42 43598.37 88888.00 2010-05-16 04:37:58.000 136 30794.76 63.39 43598.39 88888.00 2010-05-16 04:37:59.000 136 30794.77 63.40 43598.40 88888.00 2010-05-16 04:38:00.000 136 30794.77 63.36 43598.38 53371.76 2010-05-16 04:38:01.000 136 30794.80 63.35 43598.36 88888.00 2010-05-16 04:38:02.000 136 30794.78 63.34 43598.34 88888.00 2010-05-16 04:38:03.000 136 30794.80 63.37 43598.34 88888.00 2010-05-16 04:38:04.000 136 30794.83 63.37 43598.31 88888.00 2010-05-16 04:38:05.000 136 30794.81 63.34 43598.28 53371.74 2010-05-16 04:38:06.000 136 30794.79 63.33 43598.30 88888.00 2010-05-16 04:38:07.000 136 30794.81 63.32 43598.36 88888.00 2010-05-16 04:38:08.000 136 30794.80 63.30 43598.39 88888.00 2010-05-16 04:38:09.000 136 30794.83 63.28 43598.39 88888.00 2010-05-16 04:38:10.000 136 30794.87 63.26 43598.37 53371.77 2010-05-16 04:38:11.000 136 30794.83 63.29 43598.35 88888.00 2010-05-16 04:38:12.000 136 30794.85 63.30 43598.34 88888.00 2010-05-16 04:38:13.000 136 30794.87 63.29 43598.35 88888.00 2010-05-16 04:38:14.000 136 30794.88 63.28 43598.36 88888.00 2010-05-16 04:38:15.000 136 30794.89 63.28 43598.37 53371.79 2010-05-16 04:38:16.000 136 30794.91 63.27 43598.40 88888.00 2010-05-16 04:38:17.000 136 30794.91 63.24 43598.34 88888.00 2010-05-16 04:38:18.000 136 30794.86 63.22 43598.38 88888.00 2010-05-16 04:38:19.000 136 30794.81 63.14 43598.54 88888.00 2010-05-16 04:38:20.000 136 30794.93 63.18 43598.43 53371.82 2010-05-16 04:38:21.000 136 30794.94 63.17 43598.37 88888.00 2010-05-16 04:38:22.000 136 30794.95 63.18 43598.35 88888.00 2010-05-16 04:38:23.000 136 30794.93 63.16 43598.33 88888.00 2010-05-16 04:38:24.000 136 30794.96 63.16 43598.32 88888.00 2010-05-16 04:38:25.000 136 30795.01 63.15 43598.35 53371.81 2010-05-16 04:38:26.000 136 30794.98 63.14 43598.37 88888.00 2010-05-16 04:38:27.000 136 30794.97 63.09 43598.40 88888.00 2010-05-16 04:38:28.000 136 30794.99 63.08 43598.39 88888.00 2010-05-16 04:38:29.000 136 30795.00 63.08 43598.39 88888.00 2010-05-16 04:38:30.000 136 30795.04 63.08 43598.35 53371.83 2010-05-16 04:38:31.000 136 30795.08 63.11 43598.33 88888.00 2010-05-16 04:38:32.000 136 30795.07 63.12 43598.35 88888.00 2010-05-16 04:38:33.000 136 30795.07 63.06 43598.36 88888.00 2010-05-16 04:38:34.000 136 30795.05 63.01 43598.35 88888.00 2010-05-16 04:38:35.000 136 30795.06 63.02 43598.37 53371.92 2010-05-16 04:38:36.000 136 30795.07 63.02 43598.37 88888.00 2010-05-16 04:38:37.000 136 30795.06 63.07 43598.37 88888.00 2010-05-16 04:38:38.000 136 30795.08 63.07 43598.30 88888.00 2010-05-16 04:38:39.000 136 30795.08 63.06 43598.30 88888.00 2010-05-16 04:38:40.000 136 30795.09 63.06 43598.37 53371.91 2010-05-16 04:38:41.000 136 30795.12 63.07 43598.41 88888.00 2010-05-16 04:38:42.000 136 30795.12 63.10 43598.41 88888.00 2010-05-16 04:38:43.000 136 30795.11 63.15 43598.43 88888.00 2010-05-16 04:38:44.000 136 30795.11 63.06 43598.40 88888.00 2010-05-16 04:38:45.000 136 30795.10 62.99 43598.44 53371.93 2010-05-16 04:38:46.000 136 30795.09 62.99 43598.43 88888.00 2010-05-16 04:38:47.000 136 30795.08 63.01 43598.37 88888.00 2010-05-16 04:38:48.000 136 30795.11 63.01 43598.34 88888.00 2010-05-16 04:38:49.000 136 30795.15 63.02 43598.38 88888.00 2010-05-16 04:38:50.000 136 30795.20 63.03 43598.36 53371.95 2010-05-16 04:38:51.000 136 30795.20 63.07 43598.36 88888.00 2010-05-16 04:38:52.000 136 30795.15 63.07 43598.38 88888.00 2010-05-16 04:38:53.000 136 30795.13 63.09 43598.35 88888.00 2010-05-16 04:38:54.000 136 30795.12 63.11 43598.37 88888.00 2010-05-16 04:38:55.000 136 30795.10 63.09 43598.33 53371.91 2010-05-16 04:38:56.000 136 30795.10 63.07 43598.30 88888.00 2010-05-16 04:38:57.000 136 30795.05 63.08 43598.34 88888.00 2010-05-16 04:38:58.000 136 30795.05 63.09 43598.35 88888.00 2010-05-16 04:38:59.000 136 30795.05 63.10 43598.33 88888.00 2010-05-16 04:39:00.000 136 30795.04 63.11 43598.31 53371.91 2010-05-16 04:39:01.000 136 30795.04 63.10 43598.28 88888.00 2010-05-16 04:39:02.000 136 30795.03 63.10 43598.29 88888.00 2010-05-16 04:39:03.000 136 30795.01 63.11 43598.30 88888.00 2010-05-16 04:39:04.000 136 30794.99 63.12 43598.28 88888.00 2010-05-16 04:39:05.000 136 30794.97 63.14 43598.29 53371.84 2010-05-16 04:39:06.000 136 30795.00 63.17 43598.32 88888.00 2010-05-16 04:39:07.000 136 30795.01 63.17 43598.32 88888.00 2010-05-16 04:39:08.000 136 30795.00 63.19 43598.42 88888.00 2010-05-16 04:39:09.000 136 30794.98 63.19 43598.39 88888.00 2010-05-16 04:39:10.000 136 30795.00 63.15 43598.36 53371.87 2010-05-16 04:39:11.000 136 30795.00 63.15 43598.39 88888.00 2010-05-16 04:39:12.000 136 30794.97 63.16 43598.41 88888.00 2010-05-16 04:39:13.000 136 30794.94 63.17 43598.46 88888.00 2010-05-16 04:39:14.000 136 30795.00 63.10 43598.32 88888.00 2010-05-16 04:39:15.000 136 30795.01 63.10 43598.31 53371.85 2010-05-16 04:39:16.000 136 30794.98 63.10 43598.34 88888.00 2010-05-16 04:39:17.000 136 30794.96 63.09 43598.36 88888.00 2010-05-16 04:39:18.000 136 30794.98 63.06 43598.29 88888.00 2010-05-16 04:39:19.000 136 30794.96 63.03 43598.31 88888.00 2010-05-16 04:39:20.000 136 30794.96 63.03 43598.28 53371.83 2010-05-16 04:39:21.000 136 30794.96 63.06 43598.26 88888.00 2010-05-16 04:39:22.000 136 30794.98 63.01 43598.28 88888.00 2010-05-16 04:39:23.000 136 30795.01 63.00 43598.32 88888.00 2010-05-16 04:39:24.000 136 30794.99 62.99 43598.29 88888.00 2010-05-16 04:39:25.000 136 30795.00 62.99 43598.32 53371.83 2010-05-16 04:39:26.000 136 30795.00 62.94 43598.31 88888.00 2010-05-16 04:39:27.000 136 30795.00 62.93 43598.33 88888.00 2010-05-16 04:39:28.000 136 30795.01 62.92 43598.37 88888.00 2010-05-16 04:39:29.000 136 30795.00 62.97 43598.38 88888.00 2010-05-16 04:39:30.000 136 30795.05 62.95 43598.39 53371.84 2010-05-16 04:39:31.000 136 30795.11 62.89 43598.41 88888.00 2010-05-16 04:39:32.000 136 30795.14 62.83 43598.40 88888.00 2010-05-16 04:39:33.000 136 30795.08 62.81 43598.39 88888.00 2010-05-16 04:39:34.000 136 30795.09 62.83 43598.36 88888.00 2010-05-16 04:39:35.000 136 30795.10 62.78 43598.32 53371.92 2010-05-16 04:39:36.000 136 30795.14 62.79 43598.32 88888.00 2010-05-16 04:39:37.000 136 30795.15 62.77 43598.30 88888.00 2010-05-16 04:39:38.000 136 30795.20 62.73 43598.35 88888.00 2010-05-16 04:39:39.000 136 30795.22 62.72 43598.37 88888.00 2010-05-16 04:39:40.000 136 30795.24 62.76 43598.42 53372.01 2010-05-16 04:39:41.000 136 30795.26 62.74 43598.42 88888.00 2010-05-16 04:39:42.000 136 30795.27 62.69 43598.41 88888.00 2010-05-16 04:39:43.000 136 30795.33 62.72 43598.44 88888.00 2010-05-16 04:39:44.000 136 30795.37 62.72 43598.40 88888.00 2010-05-16 04:39:45.000 136 30795.34 62.69 43598.38 53372.11 2010-05-16 04:39:46.000 136 30795.38 62.65 43598.38 88888.00 2010-05-16 04:39:47.000 136 30795.42 62.69 43598.40 88888.00 2010-05-16 04:39:48.000 136 30795.43 62.66 43598.42 88888.00 2010-05-16 04:39:49.000 136 30795.41 62.67 43598.50 88888.00 2010-05-16 04:39:50.000 136 30795.41 62.74 43598.46 53372.16 2010-05-16 04:39:51.000 136 30795.42 62.69 43598.40 88888.00 2010-05-16 04:39:52.000 136 30795.44 62.67 43598.43 88888.00 2010-05-16 04:39:53.000 136 30795.44 62.63 43598.43 88888.00 2010-05-16 04:39:54.000 136 30795.45 62.67 43598.40 88888.00 2010-05-16 04:39:55.000 136 30795.46 62.65 43598.42 53372.17 2010-05-16 04:39:56.000 136 30795.48 62.60 43598.42 88888.00 2010-05-16 04:39:57.000 136 30795.47 62.61 43598.43 88888.00 2010-05-16 04:39:58.000 136 30795.47 62.66 43598.45 88888.00 2010-05-16 04:39:59.000 136 30795.46 62.64 43598.45 88888.00 2010-05-16 04:40:00.000 136 30795.48 62.60 43598.40 53372.18 2010-05-16 04:40:01.000 136 30795.47 62.61 43598.41 88888.00 2010-05-16 04:40:02.000 136 30795.45 62.61 43598.42 88888.00 2010-05-16 04:40:03.000 136 30795.44 62.62 43598.43 88888.00 2010-05-16 04:40:04.000 136 30795.45 62.58 43598.42 88888.00 2010-05-16 04:40:05.000 136 30795.47 62.57 43598.41 53372.19 2010-05-16 04:40:06.000 136 30795.46 62.61 43598.44 88888.00 2010-05-16 04:40:07.000 136 30795.46 62.59 43598.50 88888.00 2010-05-16 04:40:08.000 136 30795.46 62.58 43598.50 88888.00 2010-05-16 04:40:09.000 136 30795.46 62.60 43598.53 88888.00 2010-05-16 04:40:10.000 136 30795.47 62.62 43598.53 53372.17 2010-05-16 04:40:11.000 136 30795.44 62.58 43598.49 88888.00 2010-05-16 04:40:12.000 136 30795.44 62.60 43598.50 88888.00 2010-05-16 04:40:13.000 136 30795.46 62.63 43598.52 88888.00 2010-05-16 04:40:14.000 136 30795.47 62.62 43598.48 88888.00 2010-05-16 04:40:15.000 136 30795.44 62.62 43598.46 53372.18 2010-05-16 04:40:16.000 136 30795.42 62.62 43598.45 88888.00 2010-05-16 04:40:17.000 136 30795.40 62.62 43598.48 88888.00 2010-05-16 04:40:18.000 136 30795.39 62.61 43598.54 88888.00 2010-05-16 04:40:19.000 136 30795.43 62.65 43598.51 88888.00 2010-05-16 04:40:20.000 136 30795.44 62.61 43598.48 53372.15 2010-05-16 04:40:21.000 136 30795.42 62.60 43598.49 88888.00 2010-05-16 04:40:22.000 136 30795.41 62.60 43598.48 88888.00 2010-05-16 04:40:23.000 136 30795.41 62.60 43598.49 88888.00 2010-05-16 04:40:24.000 136 30795.41 62.61 43598.51 88888.00 2010-05-16 04:40:25.000 136 30795.40 62.62 43598.49 53372.13 2010-05-16 04:40:26.000 136 30795.41 62.59 43598.42 88888.00 2010-05-16 04:40:27.000 136 30795.40 62.61 43598.41 88888.00 2010-05-16 04:40:28.000 136 30795.41 62.62 43598.37 88888.00 2010-05-16 04:40:29.000 136 30795.39 62.62 43598.45 88888.00 2010-05-16 04:40:30.000 136 30795.42 62.60 43598.49 53372.11 2010-05-16 04:40:31.000 136 30795.42 62.57 43598.41 88888.00 2010-05-16 04:40:32.000 136 30795.42 62.58 43598.40 88888.00 2010-05-16 04:40:33.000 136 30795.41 62.60 43598.42 88888.00 2010-05-16 04:40:34.000 136 30795.38 62.58 43598.44 88888.00 2010-05-16 04:40:35.000 136 30795.36 62.56 43598.42 53372.14 2010-05-16 04:40:36.000 136 30795.39 62.55 43598.38 88888.00 2010-05-16 04:40:37.000 136 30795.34 62.52 43598.36 88888.00 2010-05-16 04:40:38.000 136 30795.35 62.53 43598.37 88888.00 2010-05-16 04:40:39.000 136 30795.31 62.57 43598.38 88888.00 2010-05-16 04:40:40.000 136 30795.31 62.53 43598.36 53372.13 2010-05-16 04:40:41.000 136 30795.37 62.53 43598.39 88888.00 2010-05-16 04:40:42.000 136 30795.37 62.52 43598.37 88888.00 2010-05-16 04:40:43.000 136 30795.38 62.54 43598.35 88888.00 2010-05-16 04:40:44.000 136 30795.39 62.51 43598.34 88888.00 2010-05-16 04:40:45.000 136 30795.36 62.53 43598.39 53372.10 2010-05-16 04:40:46.000 136 30795.36 62.53 43598.39 88888.00 2010-05-16 04:40:47.000 136 30795.32 62.52 43598.36 88888.00 2010-05-16 04:40:48.000 136 30795.31 62.53 43598.39 88888.00 2010-05-16 04:40:49.000 136 30795.31 62.53 43598.35 88888.00 2010-05-16 04:40:50.000 136 30795.33 62.52 43598.32 53372.05 2010-05-16 04:40:51.000 136 30795.34 62.49 43598.33 88888.00 2010-05-16 04:40:52.000 136 30795.31 62.51 43598.32 88888.00 2010-05-16 04:40:53.000 136 30795.32 62.54 43598.29 88888.00 2010-05-16 04:40:54.000 136 30795.33 62.53 43598.33 88888.00 2010-05-16 04:40:55.000 136 30795.34 62.51 43598.28 53372.03 2010-05-16 04:40:56.000 136 30795.35 62.55 43598.28 88888.00 2010-05-16 04:40:57.000 136 30795.36 62.56 43598.30 88888.00 2010-05-16 04:40:58.000 136 30795.32 62.57 43598.34 88888.00 2010-05-16 04:40:59.000 136 30795.34 62.56 43598.33 88888.00 2010-05-16 04:41:00.000 136 30795.35 62.53 43598.30 53372.03 2010-05-16 04:41:01.000 136 30795.35 62.53 43598.29 88888.00 2010-05-16 04:41:02.000 136 30795.35 62.52 43598.29 88888.00 2010-05-16 04:41:03.000 136 30795.39 62.52 43598.38 88888.00 2010-05-16 04:41:04.000 136 30795.41 62.47 43598.31 88888.00 2010-05-16 04:41:05.000 136 30795.39 62.46 43598.30 53372.05 2010-05-16 04:41:06.000 136 30795.42 62.47 43598.32 88888.00 2010-05-16 04:41:07.000 136 30795.40 62.52 43598.37 88888.00 2010-05-16 04:41:08.000 136 30795.41 62.57 43598.38 88888.00 2010-05-16 04:41:09.000 136 30795.42 62.54 43598.43 88888.00 2010-05-16 04:41:10.000 136 30795.42 62.55 43598.40 53372.07 2010-05-16 04:41:11.000 136 30795.45 62.54 43598.42 88888.00 2010-05-16 04:41:12.000 136 30795.44 62.53 43598.41 88888.00 2010-05-16 04:41:13.000 136 30795.38 62.49 43598.44 88888.00 2010-05-16 04:41:14.000 136 30795.43 62.57 43598.43 88888.00 2010-05-16 04:41:15.000 136 30795.47 62.58 43598.36 53372.15 2010-05-16 04:41:16.000 136 30795.51 62.52 43598.37 88888.00 2010-05-16 04:41:17.000 136 30795.51 62.53 43598.36 88888.00 2010-05-16 04:41:18.000 136 30795.52 62.51 43598.37 88888.00 2010-05-16 04:41:19.000 136 30795.53 62.52 43598.38 88888.00 2010-05-16 04:41:20.000 136 30795.57 62.55 43598.38 53372.18 2010-05-16 04:41:21.000 136 30795.60 62.55 43598.36 88888.00 2010-05-16 04:41:22.000 136 30795.57 62.49 43598.40 88888.00 2010-05-16 04:41:23.000 136 30795.54 62.48 43598.44 88888.00 2010-05-16 04:41:24.000 136 30795.55 62.45 43598.42 88888.00 2010-05-16 04:41:25.000 136 30795.59 62.46 43598.44 53372.20 2010-05-16 04:41:26.000 136 30795.58 62.42 43598.39 88888.00 2010-05-16 04:41:27.000 136 30795.59 62.40 43598.35 88888.00 2010-05-16 04:41:28.000 136 30795.60 62.41 43598.38 88888.00 2010-05-16 04:41:29.000 136 30795.62 62.38 43598.38 88888.00 2010-05-16 04:41:30.000 136 30795.63 62.41 43598.38 53372.23 2010-05-16 04:41:31.000 136 30795.63 62.45 43598.43 88888.00 2010-05-16 04:41:32.000 136 30795.63 62.39 43598.42 88888.00 2010-05-16 04:41:33.000 136 30795.63 62.40 43598.47 88888.00 2010-05-16 04:41:34.000 136 30795.65 62.40 43598.47 88888.00 2010-05-16 04:41:35.000 136 30795.63 62.37 43598.46 53372.27 2010-05-16 04:41:36.000 136 30795.70 62.40 43598.41 88888.00 2010-05-16 04:41:37.000 136 30795.63 62.31 43598.46 88888.00 2010-05-16 04:41:38.000 136 30795.62 62.30 43598.49 88888.00 2010-05-16 04:41:39.000 136 30795.62 62.26 43598.42 88888.00 2010-05-16 04:41:40.000 136 30795.64 62.26 43598.40 53372.29 2010-05-16 04:41:41.000 136 30795.64 62.28 43598.41 88888.00 2010-05-16 04:41:42.000 136 30795.66 62.24 43598.39 88888.00 2010-05-16 04:41:43.000 136 30795.63 62.21 43598.40 88888.00 2010-05-16 04:41:44.000 136 30795.63 62.21 43598.37 88888.00 2010-05-16 04:41:45.000 136 30795.63 62.22 43598.41 53372.34 2010-05-16 04:41:46.000 136 30795.60 62.22 43598.43 88888.00 2010-05-16 04:41:47.000 136 30795.63 62.22 43598.50 88888.00 2010-05-16 04:41:48.000 136 30795.63 62.21 43598.47 88888.00 2010-05-16 04:41:49.000 136 30795.59 62.22 43598.41 88888.00 2010-05-16 04:41:50.000 136 30795.58 62.22 43598.45 53372.26 2010-05-16 04:41:51.000 136 30795.58 62.23 43598.45 88888.00 2010-05-16 04:41:52.000 136 30795.57 62.22 43598.43 88888.00 2010-05-16 04:41:53.000 136 30795.49 62.14 43598.49 88888.00 2010-05-16 04:41:54.000 136 30795.47 62.16 43598.55 88888.00 2010-05-16 04:41:55.000 136 30795.49 62.20 43598.51 53372.26 2010-05-16 04:41:56.000 136 30795.52 62.22 43598.45 88888.00 2010-05-16 04:41:57.000 136 30795.54 62.20 43598.48 88888.00 2010-05-16 04:41:58.000 136 30795.55 62.19 43598.50 88888.00 2010-05-16 04:41:59.000 136 30795.53 62.24 43598.49 88888.00 2010-05-16 04:42:00.000 136 30795.55 62.26 43598.45 53372.21 2010-05-16 04:42:01.000 136 30795.54 62.23 43598.40 88888.00 2010-05-16 04:42:02.000 136 30795.53 62.21 43598.41 88888.00 2010-05-16 04:42:03.000 136 30795.54 62.23 43598.45 88888.00 2010-05-16 04:42:04.000 136 30795.55 62.21 43598.47 88888.00 2010-05-16 04:42:05.000 136 30795.54 62.21 43598.45 53372.19 2010-05-16 04:42:06.000 136 30795.55 62.23 43598.47 88888.00 2010-05-16 04:42:07.000 136 30795.54 62.26 43598.47 88888.00 2010-05-16 04:42:08.000 136 30795.54 62.26 43598.50 88888.00 2010-05-16 04:42:09.000 136 30795.56 62.23 43598.49 88888.00 2010-05-16 04:42:10.000 136 30795.56 62.20 43598.43 53372.13 2010-05-16 04:42:11.000 136 30795.59 62.21 43598.42 88888.00 2010-05-16 04:42:12.000 136 30795.60 62.23 43598.39 88888.00 2010-05-16 04:42:13.000 136 30795.54 62.23 43598.46 88888.00 2010-05-16 04:42:14.000 136 30795.50 62.21 43598.53 88888.00 2010-05-16 04:42:15.000 136 30795.51 62.23 43598.48 53372.15 2010-05-16 04:42:16.000 136 30795.48 62.18 43598.47 88888.00 2010-05-16 04:42:17.000 136 30795.48 62.17 43598.46 88888.00 2010-05-16 04:42:18.000 136 30795.53 62.16 43598.44 88888.00 2010-05-16 04:42:19.000 136 30795.53 62.16 43598.45 88888.00 2010-05-16 04:42:20.000 136 30795.51 62.15 43598.39 53372.16 2010-05-16 04:42:21.000 136 30795.53 62.19 43598.41 88888.00 2010-05-16 04:42:22.000 136 30795.55 62.21 43598.41 88888.00 2010-05-16 04:42:23.000 136 30795.56 62.19 43598.44 88888.00 2010-05-16 04:42:24.000 136 30795.54 62.15 43598.42 88888.00 2010-05-16 04:42:25.000 136 30795.54 62.13 43598.40 53372.20 2010-05-16 04:42:26.000 136 30795.58 62.12 43598.41 88888.00 2010-05-16 04:42:27.000 136 30795.60 62.09 43598.38 88888.00 2010-05-16 04:42:28.000 136 30795.58 62.07 43598.40 88888.00 2010-05-16 04:42:29.000 136 30795.58 62.08 43598.43 88888.00 2010-05-16 04:42:30.000 136 30795.57 62.08 43598.42 53372.19 2010-05-16 04:42:31.000 136 30795.57 62.08 43598.42 88888.00 2010-05-16 04:42:32.000 136 30795.60 62.09 43598.44 88888.00 2010-05-16 04:42:33.000 136 30795.60 62.03 43598.43 88888.00 2010-05-16 04:42:34.000 136 30795.61 62.03 43598.42 88888.00 2010-05-16 04:42:35.000 136 30795.63 62.05 43598.41 53372.23 2010-05-16 04:42:36.000 136 30795.68 62.05 43598.43 88888.00 2010-05-16 04:42:37.000 136 30795.71 62.06 43598.41 88888.00 2010-05-16 04:42:38.000 136 30795.71 62.04 43598.44 88888.00 2010-05-16 04:42:39.000 136 30795.71 62.04 43598.53 88888.00 2010-05-16 04:42:40.000 136 30795.69 62.02 43598.52 53372.26 2010-05-16 04:42:41.000 136 30795.71 62.05 43598.51 88888.00 2010-05-16 04:42:42.000 136 30795.70 62.02 43598.51 88888.00 2010-05-16 04:42:43.000 136 30795.65 62.00 43598.56 88888.00 2010-05-16 04:42:44.000 136 30795.70 61.98 43598.54 88888.00 2010-05-16 04:42:45.000 136 30795.77 62.01 43598.49 53372.33 2010-05-16 04:42:46.000 136 30795.79 62.01 43598.47 88888.00 2010-05-16 04:42:47.000 136 30795.76 62.03 43598.45 88888.00 2010-05-16 04:42:48.000 136 30795.78 62.03 43598.41 88888.00 2010-05-16 04:42:49.000 136 30795.79 62.02 43598.40 88888.00 2010-05-16 04:42:50.000 136 30795.77 61.97 43598.40 53372.34 2010-05-16 04:42:51.000 136 30795.81 61.99 43598.47 88888.00 2010-05-16 04:42:52.000 136 30795.82 62.01 43598.49 88888.00 2010-05-16 04:42:53.000 136 30795.82 61.99 43598.51 88888.00 2010-05-16 04:42:54.000 136 30795.83 61.98 43598.52 88888.00 2010-05-16 04:42:55.000 136 30795.83 61.96 43598.50 53372.39 2010-05-16 04:42:56.000 136 30795.84 62.01 43598.47 88888.00 2010-05-16 04:42:57.000 136 30795.83 62.01 43598.52 88888.00 2010-05-16 04:42:58.000 136 30795.85 62.01 43598.55 88888.00 2010-05-16 04:42:59.000 136 30795.88 61.99 43598.55 88888.00 2010-05-16 04:43:00.000 136 30795.88 61.98 43598.56 53372.42 2010-05-16 04:43:01.000 136 30795.90 62.02 43598.54 88888.00 2010-05-16 04:43:02.000 136 30795.87 62.01 43598.55 88888.00 2010-05-16 04:43:03.000 136 30795.81 61.90 43598.59 88888.00 2010-05-16 04:43:04.000 136 30795.85 61.92 43598.59 88888.00 2010-05-16 04:43:05.000 136 30795.91 61.94 43598.58 53372.45 2010-05-16 04:43:06.000 136 30795.90 61.92 43598.56 88888.00 2010-05-16 04:43:07.000 136 30795.92 61.94 43598.57 88888.00 2010-05-16 04:43:08.000 136 30795.96 61.97 43598.55 88888.00 2010-05-16 04:43:09.000 136 30795.95 61.98 43598.56 88888.00 2010-05-16 04:43:10.000 136 30795.95 61.97 43598.57 53372.46 2010-05-16 04:43:11.000 136 30795.94 61.97 43598.54 88888.00 2010-05-16 04:43:12.000 136 30795.96 61.97 43598.53 88888.00 2010-05-16 04:43:13.000 136 30795.92 61.97 43598.51 88888.00 2010-05-16 04:43:14.000 136 30795.90 61.95 43598.49 88888.00 2010-05-16 04:43:15.000 136 30795.91 62.00 43598.49 53372.49 2010-05-16 04:43:16.000 136 30795.92 61.97 43598.48 88888.00 2010-05-16 04:43:17.000 136 30795.95 61.92 43598.52 88888.00 2010-05-16 04:43:18.000 136 30795.94 61.92 43598.54 88888.00 2010-05-16 04:43:19.000 136 30795.95 61.94 43598.53 88888.00 2010-05-16 04:43:20.000 136 30795.92 61.93 43598.53 53372.47 2010-05-16 04:43:21.000 136 30795.90 61.94 43598.48 88888.00 2010-05-16 04:43:22.000 136 30795.91 61.95 43598.46 88888.00 2010-05-16 04:43:23.000 136 30795.92 61.94 43598.46 88888.00 2010-05-16 04:43:24.000 136 30795.92 61.98 43598.46 88888.00 2010-05-16 04:43:25.000 136 30795.95 62.03 43598.47 53372.48 2010-05-16 04:43:26.000 136 30795.94 61.97 43598.50 88888.00 2010-05-16 04:43:27.000 136 30795.93 61.95 43598.51 88888.00 2010-05-16 04:43:28.000 136 30795.90 61.96 43598.50 88888.00 2010-05-16 04:43:29.000 136 30795.91 61.96 43598.54 88888.00 2010-05-16 04:43:30.000 136 30795.89 61.95 43598.49 53372.50 2010-05-16 04:43:31.000 136 30795.92 61.95 43598.43 88888.00 2010-05-16 04:43:32.000 136 30795.95 61.96 43598.43 88888.00 2010-05-16 04:43:33.000 136 30795.93 61.96 43598.47 88888.00 2010-05-16 04:43:34.000 136 30795.90 61.95 43598.46 88888.00 2010-05-16 04:43:35.000 136 30795.88 61.90 43598.43 53372.48 2010-05-16 04:43:36.000 136 30795.89 61.89 43598.49 88888.00 2010-05-16 04:43:37.000 136 30795.88 61.87 43598.48 88888.00 2010-05-16 04:43:38.000 136 30795.90 61.83 43598.45 88888.00 2010-05-16 04:43:39.000 136 30795.92 61.89 43598.40 88888.00 2010-05-16 04:43:40.000 136 30795.92 61.90 43598.41 53372.51 2010-05-16 04:43:41.000 136 30795.97 61.91 43598.43 88888.00 2010-05-16 04:43:42.000 136 30796.01 61.90 43598.44 88888.00 2010-05-16 04:43:43.000 136 30796.03 61.88 43598.47 88888.00 2010-05-16 04:43:44.000 136 30796.06 61.86 43598.54 88888.00 2010-05-16 04:43:45.000 136 30796.08 61.91 43598.57 53372.56 2010-05-16 04:43:46.000 136 30796.10 61.89 43598.54 88888.00 2010-05-16 04:43:47.000 136 30796.08 61.85 43598.51 88888.00 2010-05-16 04:43:48.000 136 30796.10 61.84 43598.51 88888.00 2010-05-16 04:43:49.000 136 30796.08 61.86 43598.52 88888.00 2010-05-16 04:43:50.000 136 30796.13 61.89 43598.53 53372.61 2010-05-16 04:43:51.000 136 30796.20 61.91 43598.40 88888.00 2010-05-16 04:43:52.000 136 30796.08 61.81 43598.48 88888.00 2010-05-16 04:43:53.000 136 30796.08 61.82 43598.55 88888.00 2010-05-16 04:43:54.000 136 30796.11 61.80 43598.52 88888.00 2010-05-16 04:43:55.000 136 30796.16 61.83 43598.54 53372.63 2010-05-16 04:43:56.000 136 30796.15 61.88 43598.53 88888.00 2010-05-16 04:43:57.000 136 30796.13 61.87 43598.53 88888.00 2010-05-16 04:43:58.000 136 30796.19 61.83 43598.54 88888.00 2010-05-16 04:43:59.000 136 30796.19 61.83 43598.51 88888.00 2010-05-16 04:44:00.000 136 30796.18 61.83 43598.51 53372.71 2010-05-16 04:44:01.000 136 30796.17 61.85 43598.50 88888.00 2010-05-16 04:44:02.000 136 30796.18 61.84 43598.51 88888.00 2010-05-16 04:44:03.000 136 30796.22 61.83 43598.56 88888.00 2010-05-16 04:44:04.000 136 30796.22 61.83 43598.55 88888.00 2010-05-16 04:44:05.000 136 30796.24 61.87 43598.55 53372.69 2010-05-16 04:44:06.000 136 30796.21 61.84 43598.55 88888.00 2010-05-16 04:44:07.000 136 30796.24 61.79 43598.50 88888.00 2010-05-16 04:44:08.000 136 30796.25 61.85 43598.54 88888.00 2010-05-16 04:44:09.000 136 30796.25 61.89 43598.61 88888.00 2010-05-16 04:44:10.000 136 30796.22 61.83 43598.57 53372.70 2010-05-16 04:44:11.000 136 30796.21 61.85 43598.55 88888.00 2010-05-16 04:44:12.000 136 30796.20 61.85 43598.54 88888.00 2010-05-16 04:44:13.000 136 30796.22 61.84 43598.53 88888.00 2010-05-16 04:44:14.000 136 30796.19 61.83 43598.52 88888.00 2010-05-16 04:44:15.000 136 30796.18 61.86 43598.49 53372.68 2010-05-16 04:44:16.000 136 30796.18 61.80 43598.48 88888.00 2010-05-16 04:44:17.000 136 30796.19 61.80 43598.46 88888.00 2010-05-16 04:44:18.000 136 30796.20 61.82 43598.45 88888.00 2010-05-16 04:44:19.000 136 30796.17 61.81 43598.40 88888.00 2010-05-16 04:44:20.000 136 30796.16 61.78 43598.41 53372.64 2010-05-16 04:44:21.000 136 30796.13 61.75 43598.38 88888.00 2010-05-16 04:44:22.000 136 30796.14 61.77 43598.38 88888.00 2010-05-16 04:44:23.000 136 30796.11 61.77 43598.42 88888.00 2010-05-16 04:44:24.000 136 30796.10 61.76 43598.41 88888.00 2010-05-16 04:44:25.000 136 30796.09 61.77 43598.37 53372.61 2010-05-16 04:44:26.000 136 30796.08 61.75 43598.40 88888.00 2010-05-16 04:44:27.000 136 30796.07 61.75 43598.45 88888.00 2010-05-16 04:44:28.000 136 30796.08 61.76 43598.49 88888.00 2010-05-16 04:44:29.000 136 30796.08 61.69 43598.49 88888.00 2010-05-16 04:44:30.000 136 30796.11 61.73 43598.44 53372.58 2010-05-16 04:44:31.000 136 30796.13 61.72 43598.41 88888.00 2010-05-16 04:44:32.000 136 30796.13 61.68 43598.43 88888.00 2010-05-16 04:44:33.000 136 30796.08 61.64 43598.39 88888.00 2010-05-16 04:44:34.000 136 30796.04 61.64 43598.36 88888.00 2010-05-16 04:44:35.000 136 30796.04 61.63 43598.42 53372.57 2010-05-16 04:44:36.000 136 30796.02 61.55 43598.47 88888.00 2010-05-16 04:44:37.000 136 30796.05 61.58 43598.47 88888.00 2010-05-16 04:44:38.000 136 30796.07 61.62 43598.46 88888.00 2010-05-16 04:44:39.000 136 30796.08 61.60 43598.43 88888.00 2010-05-16 04:44:40.000 136 30796.13 61.62 43598.38 53372.61 2010-05-16 04:44:41.000 136 30796.12 61.64 43598.45 88888.00 2010-05-16 04:44:42.000 136 30796.16 61.65 43598.55 88888.00 2010-05-16 04:44:43.000 136 30796.18 61.64 43598.53 88888.00 2010-05-16 04:44:44.000 136 30796.22 61.63 43598.52 88888.00 2010-05-16 04:44:45.000 136 30796.23 61.65 43598.49 53372.62 2010-05-16 04:44:46.000 136 30796.24 61.64 43598.45 88888.00 2010-05-16 04:44:47.000 136 30796.24 61.57 43598.47 88888.00 2010-05-16 04:44:48.000 136 30796.24 61.59 43598.47 88888.00 2010-05-16 04:44:49.000 136 30796.24 61.60 43598.45 88888.00 2010-05-16 04:44:50.000 136 30796.27 61.59 43598.45 53372.68 2010-05-16 04:44:51.000 136 30796.29 61.61 43598.49 88888.00 2010-05-16 04:44:52.000 136 30796.29 61.57 43598.44 88888.00 2010-05-16 04:44:53.000 136 30796.29 61.57 43598.45 88888.00 2010-05-16 04:44:54.000 136 30796.28 61.55 43598.46 88888.00 2010-05-16 04:44:55.000 136 30796.32 61.53 43598.50 53372.70 2010-05-16 04:44:56.000 136 30796.33 61.55 43598.52 88888.00 2010-05-16 04:44:57.000 136 30796.36 61.53 43598.54 88888.00 2010-05-16 04:44:58.000 136 30796.36 61.47 43598.56 88888.00 2010-05-16 04:44:59.000 136 30796.36 61.45 43598.56 88888.00 2010-05-16 04:45:00.000 136 30796.35 61.40 43598.50 53372.76 2010-05-16 04:45:01.000 136 30796.37 61.37 43598.47 88888.00 2010-05-16 04:45:02.000 136 30796.39 61.33 43598.46 88888.00 2010-05-16 04:45:03.000 136 30796.45 61.34 43598.49 88888.00 2010-05-16 04:45:04.000 136 30796.47 61.36 43598.48 88888.00 2010-05-16 04:45:05.000 136 30796.46 61.33 43598.47 53372.80 2010-05-16 04:45:06.000 136 30796.44 61.36 43598.47 88888.00 2010-05-16 04:45:07.000 136 30796.44 61.37 43598.43 88888.00 2010-05-16 04:45:08.000 136 30796.43 61.33 43598.44 88888.00 2010-05-16 04:45:09.000 136 30796.44 61.29 43598.49 88888.00 2010-05-16 04:45:10.000 136 30796.46 61.30 43598.50 53372.79 2010-05-16 04:45:11.000 136 30796.46 61.30 43598.50 88888.00 2010-05-16 04:45:12.000 136 30796.44 61.36 43598.46 88888.00 2010-05-16 04:45:13.000 136 30796.43 61.35 43598.43 88888.00 2010-05-16 04:45:14.000 136 30796.44 61.31 43598.48 88888.00 2010-05-16 04:45:15.000 136 30796.47 61.29 43598.51 53372.81 2010-05-16 04:45:16.000 136 30796.43 61.24 43598.45 88888.00 2010-05-16 04:45:17.000 136 30796.42 61.21 43598.45 88888.00 2010-05-16 04:45:18.000 136 30796.42 61.22 43598.52 88888.00 2010-05-16 04:45:19.000 136 30796.43 61.21 43598.48 88888.00 2010-05-16 04:45:20.000 136 30796.42 61.22 43598.49 53372.80 2010-05-16 04:45:21.000 136 30796.44 61.21 43598.47 88888.00 2010-05-16 04:45:22.000 136 30796.46 61.22 43598.50 88888.00 2010-05-16 04:45:23.000 136 30796.47 61.20 43598.53 88888.00 2010-05-16 04:45:24.000 136 30796.49 61.26 43598.55 88888.00 2010-05-16 04:45:25.000 136 30796.48 61.22 43598.52 53372.80 2010-05-16 04:45:26.000 136 30796.48 61.23 43598.51 88888.00 2010-05-16 04:45:27.000 136 30796.49 61.24 43598.50 88888.00 2010-05-16 04:45:28.000 136 30796.50 61.20 43598.43 88888.00 2010-05-16 04:45:29.000 136 30796.49 61.20 43598.41 88888.00 2010-05-16 04:45:30.000 136 30796.51 61.20 43598.46 53372.82 2010-05-16 04:45:31.000 136 30796.51 61.22 43598.45 88888.00 2010-05-16 04:45:32.000 136 30796.50 61.20 43598.47 88888.00 2010-05-16 04:45:33.000 136 30796.51 61.20 43598.53 88888.00 2010-05-16 04:45:34.000 136 30796.52 61.20 43598.53 88888.00 2010-05-16 04:45:35.000 136 30796.52 61.20 43598.52 53372.82 2010-05-16 04:45:36.000 136 30796.54 61.17 43598.53 88888.00 2010-05-16 04:45:37.000 136 30796.54 61.18 43598.51 88888.00 2010-05-16 04:45:38.000 136 30796.51 61.18 43598.55 88888.00 2010-05-16 04:45:39.000 136 30796.48 61.14 43598.60 88888.00 2010-05-16 04:45:40.000 136 30796.48 61.16 43598.56 53372.82 2010-05-16 04:45:41.000 136 30796.49 61.17 43598.53 88888.00 2010-05-16 04:45:42.000 136 30796.51 61.20 43598.54 88888.00 2010-05-16 04:45:43.000 136 30796.50 61.23 43598.54 88888.00 2010-05-16 04:45:44.000 136 30796.50 61.22 43598.54 88888.00 2010-05-16 04:45:45.000 136 30796.49 61.22 43598.50 53372.87 2010-05-16 04:45:46.000 136 30796.49 61.23 43598.54 88888.00 2010-05-16 04:45:47.000 136 30796.47 61.20 43598.56 88888.00 2010-05-16 04:45:48.000 136 30796.52 61.20 43598.61 88888.00 2010-05-16 04:45:49.000 136 30796.50 61.19 43598.59 88888.00 2010-05-16 04:45:50.000 136 30796.49 61.14 43598.56 53372.88 2010-05-16 04:45:51.000 136 30796.52 61.12 43598.58 88888.00 2010-05-16 04:45:52.000 136 30796.52 61.12 43598.54 88888.00 2010-05-16 04:45:53.000 136 30796.55 61.17 43598.52 88888.00 2010-05-16 04:45:54.000 136 30796.52 61.16 43598.51 88888.00 2010-05-16 04:45:55.000 136 30796.49 61.19 43598.55 53372.89 2010-05-16 04:45:56.000 136 30796.48 61.15 43598.56 88888.00 2010-05-16 04:45:57.000 136 30796.48 61.15 43598.57 88888.00 2010-05-16 04:45:58.000 136 30796.50 61.18 43598.56 88888.00 2010-05-16 04:45:59.000 136 30796.48 61.16 43598.57 88888.00 2010-05-16 04:46:00.000 136 30796.45 61.11 43598.57 53372.89 2010-05-16 04:46:01.000 136 30796.47 61.12 43598.60 88888.00 2010-05-16 04:46:02.000 136 30796.50 61.14 43598.62 88888.00 2010-05-16 04:46:03.000 136 30796.53 61.15 43598.63 88888.00 2010-05-16 04:46:04.000 136 30796.53 61.15 43598.59 88888.00 2010-05-16 04:46:05.000 136 30796.56 61.11 43598.55 53372.88 2010-05-16 04:46:06.000 136 30796.53 61.09 43598.56 88888.00 2010-05-16 04:46:07.000 136 30796.56 61.10 43598.58 88888.00 2010-05-16 04:46:08.000 136 30796.56 61.11 43598.54 88888.00 2010-05-16 04:46:09.000 136 30796.54 61.11 43598.56 88888.00 2010-05-16 04:46:10.000 136 30796.56 61.08 43598.56 53372.88 2010-05-16 04:46:11.000 136 30796.57 61.06 43598.54 88888.00 2010-05-16 04:46:12.000 136 30796.55 61.03 43598.52 88888.00 2010-05-16 04:46:13.000 136 30796.57 61.06 43598.54 88888.00 2010-05-16 04:46:14.000 136 30796.56 61.05 43598.51 88888.00 2010-05-16 04:46:15.000 136 30796.56 61.06 43598.51 53372.88 2010-05-16 04:46:16.000 136 30796.56 61.00 43598.50 88888.00 2010-05-16 04:46:17.000 136 30796.55 60.97 43598.50 88888.00 2010-05-16 04:46:18.000 136 30796.53 61.01 43598.50 88888.00 2010-05-16 04:46:19.000 136 30796.54 60.99 43598.49 88888.00 2010-05-16 04:46:20.000 136 30796.55 60.99 43598.47 53372.87 2010-05-16 04:46:21.000 136 30796.59 61.02 43598.46 88888.00 2010-05-16 04:46:22.000 136 30796.56 61.00 43598.48 88888.00 2010-05-16 04:46:23.000 136 30796.53 60.99 43598.52 88888.00 2010-05-16 04:46:24.000 136 30796.53 60.99 43598.51 88888.00 2010-05-16 04:46:25.000 136 30796.53 60.98 43598.51 53372.88 2010-05-16 04:46:26.000 136 30796.54 61.01 43598.54 88888.00 2010-05-16 04:46:27.000 136 30796.57 61.02 43598.51 88888.00 2010-05-16 04:46:28.000 136 30796.58 60.99 43598.50 88888.00 2010-05-16 04:46:29.000 136 30796.56 60.99 43598.55 88888.00 2010-05-16 04:46:30.000 136 30796.57 60.98 43598.58 53372.91 2010-05-16 04:46:31.000 136 30796.58 61.00 43598.61 88888.00 2010-05-16 04:46:32.000 136 30796.58 61.00 43598.59 88888.00 2010-05-16 04:46:33.000 136 30796.60 60.95 43598.57 88888.00 2010-05-16 04:46:34.000 136 30796.56 61.34 43598.94 88888.00 2010-05-16 04:46:35.000 136 30796.46 61.41 43599.35 53372.95 2010-05-16 04:46:36.000 136 30796.61 60.95 43598.71 88888.00 2010-05-16 04:46:37.000 136 30796.63 60.99 43598.60 88888.00 2010-05-16 04:46:38.000 136 30796.68 60.97 43598.59 88888.00 2010-05-16 04:46:39.000 136 30796.67 60.99 43598.59 88888.00 2010-05-16 04:46:40.000 136 30796.67 60.98 43598.60 53372.98 2010-05-16 04:46:41.000 136 30796.71 60.98 43598.58 88888.00 2010-05-16 04:46:42.000 136 30796.75 60.95 43598.60 88888.00 2010-05-16 04:46:43.000 136 30796.73 60.92 43598.62 88888.00 2010-05-16 04:46:44.000 136 30796.75 60.90 43598.59 88888.00 2010-05-16 04:46:45.000 136 30796.76 60.92 43598.57 53373.01 2010-05-16 04:46:46.000 136 30796.74 60.89 43598.54 88888.00 2010-05-16 04:46:47.000 136 30796.74 60.88 43598.57 88888.00 2010-05-16 04:46:48.000 136 30796.78 60.86 43598.55 88888.00 2010-05-16 04:46:49.000 136 30796.80 60.86 43598.56 88888.00 2010-05-16 04:46:50.000 136 30796.81 60.84 43598.54 53373.03 2010-05-16 04:46:51.000 136 30796.82 60.78 43598.54 88888.00 2010-05-16 04:46:52.000 136 30796.81 60.77 43598.56 88888.00 2010-05-16 04:46:53.000 136 30796.80 60.78 43598.54 88888.00 2010-05-16 04:46:54.000 136 30796.81 60.75 43598.54 88888.00 2010-05-16 04:46:55.000 136 30796.79 60.75 43598.50 53373.04 2010-05-16 04:46:56.000 136 30796.79 60.73 43598.49 88888.00 2010-05-16 04:46:57.000 136 30796.79 60.70 43598.47 88888.00 2010-05-16 04:46:58.000 136 30796.86 60.71 43598.47 88888.00 2010-05-16 04:46:59.000 136 30796.86 60.70 43598.53 88888.00 2010-05-16 04:47:00.000 136 30796.87 60.73 43598.49 53373.08 2010-05-16 04:47:01.000 136 30796.86 60.76 43598.46 88888.00 2010-05-16 04:47:02.000 136 30796.87 60.72 43598.47 88888.00 2010-05-16 04:47:03.000 136 30796.89 60.70 43598.48 88888.00 2010-05-16 04:47:04.000 136 30796.88 60.67 43598.50 88888.00 2010-05-16 04:47:05.000 136 30796.90 60.66 43598.50 53373.07 2010-05-16 04:47:06.000 136 30796.87 60.66 43598.48 88888.00 2010-05-16 04:47:07.000 136 30796.85 60.68 43598.48 88888.00 2010-05-16 04:47:08.000 136 30796.85 60.68 43598.47 88888.00 2010-05-16 04:47:09.000 136 30796.88 60.66 43598.46 88888.00 2010-05-16 04:47:10.000 136 30796.89 60.68 43598.49 53373.06 2010-05-16 04:47:11.000 136 30796.91 60.69 43598.50 88888.00 2010-05-16 04:47:12.000 136 30796.93 60.68 43598.52 88888.00 2010-05-16 04:47:13.000 136 30796.90 60.65 43598.51 88888.00 2010-05-16 04:47:14.000 136 30796.87 60.62 43598.50 88888.00 2010-05-16 04:47:15.000 136 30796.85 60.63 43598.52 53373.02 2010-05-16 04:47:16.000 136 30796.86 60.65 43598.53 88888.00 2010-05-16 04:47:17.000 136 30796.85 60.64 43598.49 88888.00 2010-05-16 04:47:18.000 136 30796.82 60.63 43598.53 88888.00 2010-05-16 04:47:19.000 136 30796.79 60.63 43598.57 88888.00 2010-05-16 04:47:20.000 136 30796.77 60.61 43598.55 53373.02 2010-05-16 04:47:21.000 136 30796.77 60.68 43598.56 88888.00 2010-05-16 04:47:22.000 136 30796.75 60.67 43598.54 88888.00 2010-05-16 04:47:23.000 136 30796.80 60.67 43598.50 88888.00 2010-05-16 04:47:24.000 136 30796.77 60.67 43598.49 88888.00 2010-05-16 04:47:25.000 136 30796.76 60.69 43598.52 53373.01 2010-05-16 04:47:26.000 136 30796.77 60.66 43598.53 88888.00 2010-05-16 04:47:27.000 136 30796.77 60.65 43598.52 88888.00 2010-05-16 04:47:28.000 136 30796.77 60.68 43598.52 88888.00 2010-05-16 04:47:29.000 136 30796.75 60.63 43598.49 88888.00 2010-05-16 04:47:30.000 136 30796.73 60.65 43598.52 53372.99 2010-05-16 04:47:31.000 136 30796.76 60.68 43598.51 88888.00 2010-05-16 04:47:32.000 136 30796.75 60.66 43598.51 88888.00 2010-05-16 04:47:33.000 136 30796.73 60.64 43598.51 88888.00 2010-05-16 04:47:34.000 136 30796.72 60.61 43598.53 88888.00 2010-05-16 04:47:35.000 136 30796.72 60.67 43598.53 53372.95 2010-05-16 04:47:36.000 136 30796.71 60.67 43598.52 88888.00 2010-05-16 04:47:37.000 136 30796.71 60.63 43598.48 88888.00 2010-05-16 04:47:38.000 136 30796.73 60.56 43598.51 88888.00 2010-05-16 04:47:39.000 136 30796.72 60.53 43598.47 88888.00 2010-05-16 04:47:40.000 136 30796.76 60.55 43598.48 53372.94 2010-05-16 04:47:41.000 136 30796.76 60.56 43598.48 88888.00 2010-05-16 04:47:42.000 136 30796.75 60.56 43598.52 88888.00 2010-05-16 04:47:43.000 136 30796.75 60.56 43598.52 88888.00 2010-05-16 04:47:44.000 136 30796.77 60.56 43598.52 88888.00 2010-05-16 04:47:45.000 136 30796.76 60.59 43598.51 53372.96 2010-05-16 04:47:46.000 136 30796.74 60.56 43598.51 88888.00 2010-05-16 04:47:47.000 136 30796.76 60.54 43598.55 88888.00 2010-05-16 04:47:48.000 136 30796.80 60.53 43598.57 88888.00 2010-05-16 04:47:49.000 136 30796.81 60.54 43598.56 88888.00 2010-05-16 04:47:50.000 136 30796.82 60.53 43598.55 53373.01 2010-05-16 04:47:51.000 136 30796.80 60.51 43598.52 88888.00 2010-05-16 04:47:52.000 136 30796.84 60.52 43598.53 88888.00 2010-05-16 04:47:53.000 136 30796.84 60.50 43598.51 88888.00 2010-05-16 04:47:54.000 136 30796.87 60.49 43598.51 88888.00 2010-05-16 04:47:55.000 136 30796.89 60.47 43598.53 53373.03 2010-05-16 04:47:56.000 136 30796.90 60.50 43598.54 88888.00 2010-05-16 04:47:57.000 136 30796.92 60.46 43598.55 88888.00 2010-05-16 04:47:58.000 136 30796.93 60.47 43598.57 88888.00 2010-05-16 04:47:59.000 136 30796.98 60.46 43598.56 88888.00 2010-05-16 04:48:00.000 136 30797.01 60.48 43598.57 53373.13 2010-05-16 04:48:01.000 136 30797.06 60.50 43598.55 88888.00 2010-05-16 04:48:02.000 136 30797.09 60.49 43598.51 88888.00 2010-05-16 04:48:03.000 136 30797.10 60.47 43598.51 88888.00 2010-05-16 04:48:04.000 136 30797.11 60.46 43598.50 88888.00 2010-05-16 04:48:05.000 136 30797.13 60.46 43598.50 53373.19 2010-05-16 04:48:06.000 136 30797.11 60.44 43598.49 88888.00 2010-05-16 04:48:07.000 136 30797.13 60.43 43598.57 88888.00 2010-05-16 04:48:08.000 136 30797.17 60.43 43598.60 88888.00 2010-05-16 04:48:09.000 136 30797.18 60.42 43598.61 88888.00 2010-05-16 04:48:10.000 136 30797.23 60.39 43598.61 53373.27 2010-05-16 04:48:11.000 136 30797.22 60.37 43598.60 88888.00 2010-05-16 04:48:12.000 136 30797.27 60.41 43598.56 88888.00 2010-05-16 04:48:13.000 136 30797.32 60.49 43598.46 88888.00 2010-05-16 04:48:14.000 136 30797.29 60.41 43598.51 88888.00 2010-05-16 04:48:15.000 136 30797.28 60.37 43598.56 53373.39 2010-05-16 04:48:16.000 136 30797.30 60.36 43598.53 88888.00 2010-05-16 04:48:17.000 136 30797.30 60.36 43598.52 88888.00 2010-05-16 04:48:18.000 136 30797.32 60.40 43598.57 88888.00 2010-05-16 04:48:19.000 136 30797.35 60.38 43598.58 88888.00 2010-05-16 04:48:20.000 136 30797.36 60.39 43598.61 53373.42 2010-05-16 04:48:21.000 136 30797.36 60.40 43598.60 88888.00 2010-05-16 04:48:22.000 136 30797.35 60.39 43598.57 88888.00 2010-05-16 04:48:23.000 136 30797.37 60.38 43598.57 88888.00 2010-05-16 04:48:24.000 136 30797.39 60.40 43598.56 88888.00 2010-05-16 04:48:25.000 136 30797.43 60.42 43598.58 53373.46 2010-05-16 04:48:26.000 136 30797.41 60.38 43598.58 88888.00 2010-05-16 04:48:27.000 136 30797.41 60.35 43598.56 88888.00 2010-05-16 04:48:28.000 136 30797.42 60.36 43598.56 88888.00 2010-05-16 04:48:29.000 136 30797.45 60.35 43598.53 88888.00 2010-05-16 04:48:30.000 136 30797.48 60.36 43598.57 53373.46 2010-05-16 04:48:31.000 136 30797.47 60.33 43598.54 88888.00 2010-05-16 04:48:32.000 136 30797.43 60.32 43598.58 88888.00 2010-05-16 04:48:33.000 136 30797.43 60.32 43598.64 88888.00 2010-05-16 04:48:34.000 136 30797.41 60.28 43598.64 88888.00 2010-05-16 04:48:35.000 136 30797.38 60.30 43598.66 53373.48 2010-05-16 04:48:36.000 136 30797.42 60.31 43598.63 88888.00 2010-05-16 04:48:37.000 136 30797.44 60.29 43598.59 88888.00 2010-05-16 04:48:38.000 136 30797.47 60.27 43598.61 88888.00 2010-05-16 04:48:39.000 136 30797.43 60.28 43598.62 88888.00 2010-05-16 04:48:40.000 136 30797.45 60.32 43598.61 53373.45 2010-05-16 04:48:41.000 136 30797.42 60.35 43598.64 88888.00 2010-05-16 04:48:42.000 136 30797.42 60.33 43598.58 88888.00 2010-05-16 04:48:43.000 136 30797.41 60.32 43598.58 88888.00 2010-05-16 04:48:44.000 136 30797.40 60.32 43598.53 88888.00 2010-05-16 04:48:45.000 136 30797.41 60.29 43598.56 53373.45 2010-05-16 04:48:46.000 136 30797.40 60.31 43598.61 88888.00 2010-05-16 04:48:47.000 136 30797.40 60.30 43598.58 88888.00 2010-05-16 04:48:48.000 136 30797.40 60.29 43598.59 88888.00 2010-05-16 04:48:49.000 136 30797.39 60.28 43598.61 88888.00 2010-05-16 04:48:50.000 136 30797.42 60.33 43598.65 53373.45 2010-05-16 04:48:51.000 136 30797.43 60.33 43598.65 88888.00 2010-05-16 04:48:52.000 136 30797.40 60.29 43598.61 88888.00 2010-05-16 04:48:53.000 136 30797.43 60.29 43598.58 88888.00 2010-05-16 04:48:54.000 136 30797.43 60.32 43598.59 88888.00 2010-05-16 04:48:55.000 136 30797.39 60.31 43598.61 53373.43 2010-05-16 04:48:56.000 136 30797.41 60.30 43598.59 88888.00 2010-05-16 04:48:57.000 136 30797.41 60.27 43598.59 88888.00 2010-05-16 04:48:58.000 136 30797.44 60.28 43598.60 88888.00 2010-05-16 04:48:59.000 136 30797.42 60.31 43598.62 88888.00 2010-05-16 04:49:00.000 136 30797.44 60.29 43598.60 53373.44 2010-05-16 04:49:01.000 136 30797.44 60.29 43598.57 88888.00 2010-05-16 04:49:02.000 136 30797.42 60.29 43598.61 88888.00 2010-05-16 04:49:03.000 136 30797.41 60.29 43598.59 88888.00 2010-05-16 04:49:04.000 136 30797.44 60.33 43598.65 88888.00 2010-05-16 04:49:05.000 136 30797.44 60.33 43598.65 53373.46 2010-05-16 04:49:06.000 136 30797.45 60.34 43598.65 88888.00 2010-05-16 04:49:07.000 136 30797.48 60.37 43598.63 88888.00 2010-05-16 04:49:08.000 136 30797.51 60.35 43598.65 88888.00 2010-05-16 04:49:09.000 136 30797.52 60.33 43598.69 88888.00 2010-05-16 04:49:10.000 136 30797.53 60.34 43598.69 53373.48 2010-05-16 04:49:11.000 136 30797.50 60.29 43598.68 88888.00 2010-05-16 04:49:12.000 136 30797.52 60.29 43598.66 88888.00 2010-05-16 04:49:13.000 136 30797.55 60.26 43598.67 88888.00 2010-05-16 04:49:14.000 136 30797.58 60.27 43598.64 88888.00 2010-05-16 04:49:15.000 136 30797.58 60.27 43598.67 53373.54 2010-05-16 04:49:16.000 136 30797.56 60.23 43598.63 88888.00 2010-05-16 04:49:17.000 136 30797.55 60.23 43598.60 88888.00 2010-05-16 04:49:18.000 136 30797.56 60.24 43598.58 88888.00 2010-05-16 04:49:19.000 136 30797.60 60.26 43598.60 88888.00 2010-05-16 04:49:20.000 136 30797.64 60.23 43598.62 53373.55 2010-05-16 04:49:21.000 136 30797.63 60.23 43598.55 88888.00 2010-05-16 04:49:22.000 136 30797.64 60.24 43598.60 88888.00 2010-05-16 04:49:23.000 136 30797.65 60.24 43598.64 88888.00 2010-05-16 04:49:24.000 136 30797.65 60.18 43598.62 88888.00 2010-05-16 04:49:25.000 136 30797.65 60.19 43598.61 53373.60 2010-05-16 04:49:26.000 136 30797.65 60.17 43598.64 88888.00 2010-05-16 04:49:27.000 136 30797.67 60.17 43598.67 88888.00 2010-05-16 04:49:28.000 136 30797.67 60.13 43598.63 88888.00 2010-05-16 04:49:29.000 136 30797.69 60.12 43598.60 88888.00 2010-05-16 04:49:30.000 136 30797.72 60.17 43598.62 53373.61 2010-05-16 04:49:31.000 136 30797.72 60.13 43598.61 88888.00 2010-05-16 04:49:32.000 136 30797.69 60.09 43598.60 88888.00 2010-05-16 04:49:33.000 136 30797.70 60.08 43598.57 88888.00 2010-05-16 04:49:34.000 136 30797.73 60.03 43598.54 88888.00 2010-05-16 04:49:35.000 136 30797.73 60.05 43598.53 53373.59 2010-05-16 04:49:36.000 136 30797.71 60.00 43598.54 88888.00 2010-05-16 04:49:37.000 136 30797.68 59.94 43598.56 88888.00 2010-05-16 04:49:38.000 136 30797.69 59.91 43598.55 88888.00 2010-05-16 04:49:39.000 136 30797.67 59.89 43598.55 88888.00 2010-05-16 04:49:40.000 136 30797.66 59.84 43598.54 53373.58 2010-05-16 04:49:41.000 136 30797.68 59.82 43598.50 88888.00 2010-05-16 04:49:42.000 136 30797.72 59.79 43598.55 88888.00 2010-05-16 04:49:43.000 136 30797.70 59.78 43598.53 88888.00 2010-05-16 04:49:44.000 136 30797.71 59.76 43598.48 88888.00 2010-05-16 04:49:45.000 136 30797.72 59.73 43598.52 53373.58 2010-05-16 04:49:46.000 136 30797.70 59.73 43598.53 88888.00 2010-05-16 04:49:47.000 136 30797.72 59.75 43598.56 88888.00 2010-05-16 04:49:48.000 136 30797.70 59.72 43598.55 88888.00 2010-05-16 04:49:49.000 136 30797.69 59.71 43598.54 88888.00 2010-05-16 04:49:50.000 136 30797.70 59.66 43598.53 53373.56 2010-05-16 04:49:51.000 136 30797.69 59.64 43598.49 88888.00 2010-05-16 04:49:52.000 136 30797.70 59.67 43598.52 88888.00 2010-05-16 04:49:53.000 136 30797.71 59.73 43598.56 88888.00 2010-05-16 04:49:54.000 136 30797.70 59.73 43598.57 88888.00 2010-05-16 04:49:55.000 136 30797.68 59.72 43598.53 53373.54 2010-05-16 04:49:56.000 136 30797.64 59.70 43598.51 88888.00 2010-05-16 04:49:57.000 136 30797.66 59.70 43598.55 88888.00 2010-05-16 04:49:58.000 136 30797.68 59.70 43598.54 88888.00 2010-05-16 04:49:59.000 136 30797.69 59.69 43598.52 88888.00 2010-05-16 04:50:00.000 136 30797.67 59.66 43598.54 53373.50 2010-05-16 04:50:01.000 136 30797.64 59.61 43598.57 88888.00 2010-05-16 04:50:02.000 136 30797.63 59.59 43598.57 88888.00 2010-05-16 04:50:03.000 136 30797.64 59.61 43598.50 88888.00 2010-05-16 04:50:04.000 136 30797.57 59.60 43598.45 88888.00 2010-05-16 04:50:05.000 136 30797.49 59.54 43598.45 53373.41 2010-05-16 04:50:06.000 136 30797.43 59.55 43598.46 88888.00 2010-05-16 04:50:07.000 136 30797.34 59.54 43598.42 88888.00 2010-05-16 04:50:08.000 136 30797.27 59.58 43598.39 88888.00 2010-05-16 04:50:09.000 136 30797.24 59.68 43598.37 88888.00 2010-05-16 04:50:10.000 136 30797.24 59.77 43598.37 53373.14 2010-05-16 04:50:11.000 136 30797.23 59.77 43598.40 88888.00 2010-05-16 04:50:12.000 136 30797.26 59.86 43598.35 88888.00 2010-05-16 04:50:13.000 136 30797.29 59.89 43598.33 88888.00 2010-05-16 04:50:14.000 136 30797.40 59.95 43598.38 88888.00 2010-05-16 04:50:15.000 136 30797.48 60.02 43598.43 53373.07 2010-05-16 04:50:16.000 136 30797.52 60.01 43598.41 88888.00 2010-05-16 04:50:17.000 136 30797.60 59.99 43598.44 88888.00 2010-05-16 04:50:18.000 136 30797.63 59.99 43598.47 88888.00 2010-05-16 04:50:19.000 136 30797.71 59.96 43598.48 88888.00 2010-05-16 04:50:20.000 136 30797.78 59.96 43598.49 53373.36 2010-05-16 04:50:21.000 136 30797.79 59.99 43598.53 88888.00 2010-05-16 04:50:22.000 136 30797.78 59.98 43598.54 88888.00 2010-05-16 04:50:23.000 136 30797.81 59.93 43598.56 88888.00 2010-05-16 04:50:24.000 136 30797.85 59.93 43598.60 88888.00 2010-05-16 04:50:25.000 136 30797.87 59.93 43598.65 53373.57 2010-05-16 04:50:26.000 136 30797.88 59.88 43598.73 88888.00 2010-05-16 04:50:27.000 136 30797.90 59.89 43598.69 88888.00 2010-05-16 04:50:28.000 136 30797.91 59.89 43598.70 88888.00 2010-05-16 04:50:29.000 136 30797.78 59.78 43598.78 88888.00 2010-05-16 04:50:30.000 136 30797.91 59.89 43598.80 53373.67 2010-05-16 04:50:31.000 136 30797.93 59.87 43598.69 88888.00 2010-05-16 04:50:32.000 136 30797.92 59.89 43598.68 88888.00 2010-05-16 04:50:33.000 136 30797.91 59.87 43598.70 88888.00 2010-05-16 04:50:34.000 136 30797.93 59.88 43598.72 88888.00 2010-05-16 04:50:35.000 136 30797.95 59.85 43598.70 53373.70 2010-05-16 04:50:36.000 136 30797.95 59.82 43598.65 88888.00 2010-05-16 04:50:37.000 136 30797.95 59.81 43598.63 88888.00 2010-05-16 04:50:38.000 136 30797.96 59.79 43598.68 88888.00 2010-05-16 04:50:39.000 136 30797.98 59.79 43598.68 88888.00 2010-05-16 04:50:40.000 136 30797.97 59.78 43598.64 53373.77 2010-05-16 04:50:41.000 136 30797.96 59.76 43598.67 88888.00 2010-05-16 04:50:42.000 136 30798.00 59.75 43598.66 88888.00 2010-05-16 04:50:43.000 136 30798.01 59.74 43598.64 88888.00 2010-05-16 04:50:44.000 136 30798.00 59.73 43598.67 88888.00 2010-05-16 04:50:45.000 136 30797.98 59.70 43598.68 53373.77 2010-05-16 04:50:46.000 136 30797.94 59.69 43598.64 88888.00 2010-05-16 04:50:47.000 136 30797.94 59.71 43598.60 88888.00 2010-05-16 04:50:48.000 136 30797.95 59.72 43598.62 88888.00 2010-05-16 04:50:49.000 136 30797.94 59.72 43598.60 88888.00 2010-05-16 04:50:50.000 136 30797.94 59.69 43598.57 53373.76 2010-05-16 04:50:51.000 136 30797.92 59.65 43598.60 88888.00 2010-05-16 04:50:52.000 136 30797.91 59.64 43598.65 88888.00 2010-05-16 04:50:53.000 136 30797.89 59.62 43598.66 88888.00 2010-05-16 04:50:54.000 136 30797.88 59.66 43598.64 88888.00 2010-05-16 04:50:55.000 136 30797.88 59.65 43598.64 53373.76 2010-05-16 04:50:56.000 136 30797.87 59.60 43598.68 88888.00 2010-05-16 04:50:57.000 136 30797.88 59.63 43598.65 88888.00 2010-05-16 04:50:58.000 136 30797.91 59.65 43598.73 88888.00 2010-05-16 04:50:59.000 136 30797.93 59.62 43598.72 88888.00 2010-05-16 04:51:00.000 136 30797.94 59.57 43598.68 53373.71 2010-05-16 04:51:01.000 136 30797.94 59.58 43598.65 88888.00 2010-05-16 04:51:02.000 136 30797.93 59.60 43598.68 88888.00 2010-05-16 04:51:03.000 136 30797.94 59.60 43598.67 88888.00 2010-05-16 04:51:04.000 136 30797.97 59.65 43598.69 88888.00 2010-05-16 04:51:05.000 136 30797.98 59.65 43598.68 53373.73 2010-05-16 04:51:06.000 136 30798.00 59.66 43598.69 88888.00 2010-05-16 04:51:07.000 136 30798.02 59.66 43598.71 88888.00 2010-05-16 04:51:08.000 136 30798.01 59.65 43598.74 88888.00 2010-05-16 04:51:09.000 136 30798.02 59.63 43598.74 88888.00 2010-05-16 04:51:10.000 136 30798.04 59.64 43598.73 53373.78 2010-05-16 04:51:11.000 136 30798.03 59.64 43598.73 88888.00 2010-05-16 04:51:12.000 136 30798.05 59.64 43598.69 88888.00 2010-05-16 04:51:13.000 136 30798.07 59.60 43598.65 88888.00 2010-05-16 04:51:14.000 136 30798.07 59.60 43598.69 88888.00 2010-05-16 04:51:15.000 136 30798.09 59.62 43598.71 53373.84 2010-05-16 04:51:16.000 136 30798.08 59.64 43598.76 88888.00 2010-05-16 04:51:17.000 136 30798.09 59.64 43598.77 88888.00 2010-05-16 04:51:18.000 136 30798.11 59.56 43598.73 88888.00 2010-05-16 04:51:19.000 136 30798.14 59.55 43598.71 88888.00 2010-05-16 04:51:20.000 136 30798.15 59.54 43598.70 53373.86 2010-05-16 04:51:21.000 136 30798.15 59.51 43598.70 88888.00 2010-05-16 04:51:22.000 136 30798.16 59.52 43598.76 88888.00 2010-05-16 04:51:23.000 136 30798.17 59.51 43598.80 88888.00 2010-05-16 04:51:24.000 136 30798.15 59.47 43598.78 88888.00 2010-05-16 04:51:25.000 136 30798.15 59.45 43598.75 53373.92 2010-05-16 04:51:26.000 136 30798.14 59.44 43598.70 88888.00 2010-05-16 04:51:27.000 136 30798.13 59.44 43598.67 88888.00 2010-05-16 04:51:28.000 136 30798.16 59.44 43598.65 88888.00 2010-05-16 04:51:29.000 136 30798.15 59.53 43598.69 88888.00 2010-05-16 04:51:30.000 136 30798.19 59.56 43598.67 53373.91 2010-05-16 04:51:31.000 136 30798.19 59.53 43598.67 88888.00 2010-05-16 04:51:32.000 136 30798.18 59.50 43598.68 88888.00 2010-05-16 04:51:33.000 136 30798.20 59.54 43598.67 88888.00 2010-05-16 04:51:34.000 136 30798.16 59.56 43598.73 88888.00 2010-05-16 04:51:35.000 136 30798.14 59.57 43598.76 53373.90 2010-05-16 04:51:36.000 136 30798.12 59.56 43598.72 88888.00 2010-05-16 04:51:37.000 136 30798.11 59.55 43598.68 88888.00 2010-05-16 04:51:38.000 136 30798.15 59.58 43598.68 88888.00 2010-05-16 04:51:39.000 136 30798.15 59.59 43598.72 88888.00 2010-05-16 04:51:40.000 136 30798.15 59.55 43598.70 53373.91 2010-05-16 04:51:41.000 136 30798.16 59.54 43598.65 88888.00 2010-05-16 04:51:42.000 136 30798.18 59.50 43598.58 88888.00 2010-05-16 04:51:43.000 136 30798.17 59.48 43598.57 88888.00 2010-05-16 04:51:44.000 136 30798.19 59.45 43598.54 88888.00 2010-05-16 04:51:45.000 136 30798.16 59.46 43598.57 53373.90 2010-05-16 04:51:46.000 136 30798.17 59.48 43598.61 88888.00 2010-05-16 04:51:47.000 136 30798.16 59.47 43598.62 88888.00 2010-05-16 04:51:48.000 136 30798.15 59.48 43598.61 88888.00 2010-05-16 04:51:49.000 136 30798.17 59.44 43598.57 88888.00 2010-05-16 04:51:50.000 136 30798.18 59.42 43598.62 53373.89 2010-05-16 04:51:51.000 136 30798.15 59.42 43598.69 88888.00 2010-05-16 04:51:52.000 136 30798.15 59.43 43598.66 88888.00 2010-05-16 04:51:53.000 136 30798.17 59.39 43598.57 88888.00 2010-05-16 04:51:54.000 136 30798.20 59.34 43598.58 88888.00 2010-05-16 04:51:55.000 136 30798.20 59.33 43598.63 53373.86 2010-05-16 04:51:56.000 136 30798.17 59.31 43598.66 88888.00 2010-05-16 04:51:57.000 136 30798.23 59.30 43598.66 88888.00 2010-05-16 04:51:58.000 136 30798.20 59.24 43598.65 88888.00 2010-05-16 04:51:59.000 136 30798.17 59.26 43598.68 88888.00 2010-05-16 04:52:00.000 136 30798.18 59.26 43598.62 53373.84 2010-05-16 04:52:01.000 136 30798.17 59.24 43598.62 88888.00 2010-05-16 04:52:02.000 136 30798.14 59.23 43598.63 88888.00 2010-05-16 04:52:03.000 136 30798.14 59.19 43598.62 88888.00 2010-05-16 04:52:04.000 136 30798.18 59.19 43598.59 88888.00 2010-05-16 04:52:05.000 136 30798.20 59.17 43598.61 53373.83 2010-05-16 04:52:06.000 136 30798.21 59.18 43598.63 88888.00 2010-05-16 04:52:07.000 136 30798.18 59.16 43598.64 88888.00 2010-05-16 04:52:08.000 136 30798.18 59.18 43598.66 88888.00 2010-05-16 04:52:09.000 136 30798.24 59.19 43598.63 88888.00 2010-05-16 04:52:10.000 136 30798.24 59.19 43598.58 53373.85 2010-05-16 04:52:11.000 136 30798.21 59.16 43598.56 88888.00 2010-05-16 04:52:12.000 136 30798.20 59.17 43598.63 88888.00 2010-05-16 04:52:13.000 136 30798.17 59.16 43598.63 88888.00 2010-05-16 04:52:14.000 136 30798.17 59.17 43598.61 88888.00 2010-05-16 04:52:15.000 136 30798.17 59.16 43598.60 53373.86 2010-05-16 04:52:16.000 136 30798.18 59.19 43598.60 88888.00 2010-05-16 04:52:17.000 136 30798.14 59.21 43598.64 88888.00 2010-05-16 04:52:18.000 136 30798.13 59.20 43598.71 88888.00 2010-05-16 04:52:19.000 136 30798.15 59.22 43598.71 88888.00 2010-05-16 04:52:20.000 136 30798.17 59.22 43598.72 53373.86 2010-05-16 04:52:21.000 136 30798.20 59.23 43598.73 88888.00 2010-05-16 04:52:22.000 136 30798.25 59.26 43598.68 88888.00 2010-05-16 04:52:23.000 136 30798.23 59.26 43598.65 88888.00 2010-05-16 04:52:24.000 136 30798.26 59.22 43598.66 88888.00 2010-05-16 04:52:25.000 136 30798.26 59.23 43598.70 53373.93 2010-05-16 04:52:26.000 136 30798.28 59.24 43598.68 88888.00 2010-05-16 04:52:27.000 136 30798.28 59.26 43598.70 88888.00 2010-05-16 04:52:28.000 136 30798.27 59.23 43598.72 88888.00 2010-05-16 04:52:29.000 136 30798.30 59.21 43598.70 88888.00 2010-05-16 04:52:30.000 136 30798.31 59.24 43598.70 53373.95 2010-05-16 04:52:31.000 136 30798.32 59.26 43598.72 88888.00 2010-05-16 04:52:32.000 136 30798.33 59.27 43598.70 88888.00 2010-05-16 04:52:33.000 136 30798.36 59.28 43598.71 88888.00 2010-05-16 04:52:34.000 136 30798.35 59.23 43598.69 88888.00 2010-05-16 04:52:35.000 136 30798.36 59.24 43598.69 53374.02 2010-05-16 04:52:36.000 136 30798.39 59.21 43598.70 88888.00 2010-05-16 04:52:37.000 136 30798.40 59.17 43598.71 88888.00 2010-05-16 04:52:38.000 136 30798.42 59.18 43598.67 88888.00 2010-05-16 04:52:39.000 136 30798.44 59.20 43598.69 88888.00 2010-05-16 04:52:40.000 136 30798.47 59.21 43598.73 53374.05 2010-05-16 04:52:41.000 136 30798.49 59.20 43598.76 88888.00 2010-05-16 04:52:42.000 136 30798.46 59.18 43598.76 88888.00 2010-05-16 04:52:43.000 136 30798.52 59.16 43598.77 88888.00 2010-05-16 04:52:44.000 136 30798.54 59.15 43598.74 88888.00 2010-05-16 04:52:45.000 136 30798.50 59.15 43598.68 53374.11 2010-05-16 04:52:46.000 136 30798.51 59.16 43598.68 88888.00 2010-05-16 04:52:47.000 136 30798.51 59.16 43598.67 88888.00 2010-05-16 04:52:48.000 136 30798.56 59.17 43598.70 88888.00 2010-05-16 04:52:49.000 136 30798.56 59.17 43598.72 88888.00 2010-05-16 04:52:50.000 136 30798.57 59.16 43598.70 53374.11 2010-05-16 04:52:51.000 136 30798.59 59.21 43598.68 88888.00 2010-05-16 04:52:52.000 136 30798.57 59.23 43598.70 88888.00 2010-05-16 04:52:53.000 136 30798.56 59.26 43598.72 88888.00 2010-05-16 04:52:54.000 136 30798.57 59.22 43598.71 88888.00 2010-05-16 04:52:55.000 136 30798.62 59.19 43598.74 53374.17 2010-05-16 04:52:56.000 136 30798.65 59.19 43598.71 88888.00 2010-05-16 04:52:57.000 136 30798.63 59.23 43598.68 88888.00 2010-05-16 04:52:58.000 136 30798.61 59.22 43598.75 88888.00 2010-05-16 04:52:59.000 136 30798.64 59.22 43598.75 88888.00 2010-05-16 04:53:00.000 136 30798.65 59.22 43598.75 53374.18 2010-05-16 04:53:01.000 136 30798.61 59.22 43598.77 88888.00 2010-05-16 04:53:02.000 136 30798.63 59.23 43598.76 88888.00 2010-05-16 04:53:03.000 136 30798.62 59.25 43598.76 88888.00 2010-05-16 04:53:04.000 136 30798.63 59.25 43598.72 88888.00 2010-05-16 04:53:05.000 136 30798.64 59.25 43598.71 53374.18 2010-05-16 04:53:06.000 136 30798.63 59.26 43598.74 88888.00 2010-05-16 04:53:07.000 136 30798.63 59.27 43598.75 88888.00 2010-05-16 04:53:08.000 136 30798.63 59.28 43598.73 88888.00 2010-05-16 04:53:09.000 136 30798.60 59.28 43598.75 88888.00 2010-05-16 04:53:10.000 136 30798.58 59.29 43598.74 53374.13 2010-05-16 04:53:11.000 136 30798.57 59.30 43598.72 88888.00 2010-05-16 04:53:12.000 136 30798.59 59.32 43598.76 88888.00 2010-05-16 04:53:13.000 136 30798.60 59.31 43598.71 88888.00 2010-05-16 04:53:14.000 136 30798.55 59.31 43598.69 88888.00 2010-05-16 04:53:15.000 136 30798.52 59.32 43598.70 53374.12 2010-05-16 04:53:16.000 136 30798.52 59.28 43598.71 88888.00 2010-05-16 04:53:17.000 136 30798.55 59.27 43598.75 88888.00 2010-05-16 04:53:18.000 136 30798.57 59.29 43598.71 88888.00 2010-05-16 04:53:19.000 136 30798.57 59.27 43598.67 88888.00 2010-05-16 04:53:20.000 136 30798.58 59.24 43598.68 53374.13 2010-05-16 04:53:21.000 136 30798.56 59.28 43598.68 88888.00 2010-05-16 04:53:22.000 136 30798.56 59.29 43598.68 88888.00 2010-05-16 04:53:23.000 136 30798.61 59.28 43598.69 88888.00 2010-05-16 04:53:24.000 136 30798.64 59.27 43598.68 88888.00 2010-05-16 04:53:25.000 136 30798.63 59.26 43598.68 53374.12 2010-05-16 04:53:26.000 136 30798.62 59.26 43598.67 88888.00 2010-05-16 04:53:27.000 136 30798.62 59.27 43598.70 88888.00 2010-05-16 04:53:28.000 136 30798.64 59.24 43598.74 88888.00 2010-05-16 04:53:29.000 136 30798.62 59.19 43598.73 88888.00 2010-05-16 04:53:30.000 136 30798.63 59.20 43598.70 53374.14 2010-05-16 04:53:31.000 136 30798.62 59.22 43598.68 88888.00 2010-05-16 04:53:32.000 136 30798.64 59.22 43598.65 88888.00 2010-05-16 04:53:33.000 136 30798.66 59.22 43598.64 88888.00 2010-05-16 04:53:34.000 136 30798.64 59.19 43598.63 88888.00 2010-05-16 04:53:35.000 136 30798.65 59.15 43598.62 53374.15 2010-05-16 04:53:36.000 136 30798.65 59.13 43598.64 88888.00 2010-05-16 04:53:37.000 136 30798.65 59.16 43598.65 88888.00 2010-05-16 04:53:38.000 136 30798.67 59.16 43598.64 88888.00 2010-05-16 04:53:39.000 136 30798.69 59.13 43598.61 88888.00 2010-05-16 04:53:40.000 136 30798.71 59.15 43598.61 53374.16 2010-05-16 04:53:41.000 136 30798.72 59.14 43598.61 88888.00 2010-05-16 04:53:42.000 136 30798.70 59.10 43598.58 88888.00 2010-05-16 04:53:43.000 136 30798.72 59.09 43598.60 88888.00 2010-05-16 04:53:44.000 136 30798.70 59.09 43598.62 88888.00 2010-05-16 04:53:45.000 136 30798.68 59.08 43598.63 53374.16 2010-05-16 04:53:46.000 136 30798.72 59.13 43598.64 88888.00 2010-05-16 04:53:47.000 136 30798.73 59.09 43598.59 88888.00 2010-05-16 04:53:48.000 136 30798.76 59.10 43598.60 88888.00 2010-05-16 04:53:49.000 136 30798.74 59.12 43598.59 88888.00 2010-05-16 04:53:50.000 136 30798.72 59.08 43598.56 53374.16 2010-05-16 04:53:51.000 136 30798.73 59.08 43598.61 88888.00 2010-05-16 04:53:52.000 136 30798.76 59.08 43598.59 88888.00 2010-05-16 04:53:53.000 136 30798.76 59.06 43598.57 88888.00 2010-05-16 04:53:54.000 136 30798.74 59.07 43598.60 88888.00 2010-05-16 04:53:55.000 136 30798.77 59.00 43598.61 53374.16 2010-05-16 04:53:56.000 136 30798.78 59.01 43598.53 88888.00 2010-05-16 04:53:57.000 136 30798.75 58.97 43598.56 88888.00 2010-05-16 04:53:58.000 136 30798.77 58.96 43598.56 88888.00 2010-05-16 04:53:59.000 136 30798.77 58.95 43598.54 88888.00 2010-05-16 04:54:00.000 136 30798.76 58.93 43598.52 53374.16 2010-05-16 04:54:01.000 136 30798.75 58.91 43598.49 88888.00 2010-05-16 04:54:02.000 136 30798.74 58.91 43598.49 88888.00 2010-05-16 04:54:03.000 136 30798.70 58.85 43598.52 88888.00 2010-05-16 04:54:04.000 136 30798.70 58.84 43598.57 88888.00 2010-05-16 04:54:05.000 136 30798.67 58.81 43598.57 53374.09 2010-05-16 04:54:06.000 136 30798.65 58.77 43598.50 88888.00 2010-05-16 04:54:07.000 136 30798.69 58.77 43598.45 88888.00 2010-05-16 04:54:08.000 136 30798.70 58.78 43598.43 88888.00 2010-05-16 04:54:09.000 136 30798.70 58.79 43598.47 88888.00 2010-05-16 04:54:10.000 136 30798.67 58.73 43598.49 53374.08 2010-05-16 04:54:11.000 136 30798.56 58.66 43598.52 88888.00 2010-05-16 04:54:12.000 136 30798.59 58.67 43598.51 88888.00 2010-05-16 04:54:13.000 136 30798.61 58.71 43598.47 88888.00 2010-05-16 04:54:14.000 136 30798.60 58.72 43598.47 88888.00 2010-05-16 04:54:15.000 136 30798.61 58.70 43598.45 53374.10 2010-05-16 04:54:16.000 136 30798.60 58.66 43598.41 88888.00 2010-05-16 04:54:17.000 136 30798.63 58.69 43598.38 88888.00 2010-05-16 04:54:18.000 136 30798.59 58.72 43598.40 88888.00 2010-05-16 04:54:19.000 136 30798.61 58.71 43598.47 88888.00 2010-05-16 04:54:20.000 136 30798.64 58.74 43598.52 53374.04 2010-05-16 04:54:21.000 136 30798.65 58.75 43598.49 88888.00 2010-05-16 04:54:22.000 136 30798.64 58.76 43598.46 88888.00 2010-05-16 04:54:23.000 136 30798.65 58.75 43598.50 88888.00 2010-05-16 04:54:24.000 136 30798.67 58.72 43598.50 88888.00 2010-05-16 04:54:25.000 136 30798.67 58.71 43598.51 53374.11 2010-05-16 04:54:26.000 136 30798.67 58.69 43598.48 88888.00 2010-05-16 04:54:27.000 136 30798.69 58.66 43598.44 88888.00 2010-05-16 04:54:28.000 136 30798.72 58.65 43598.47 88888.00 2010-05-16 04:54:29.000 136 30798.73 58.62 43598.48 88888.00 2010-05-16 04:54:30.000 136 30798.75 58.59 43598.50 53374.15 2010-05-16 04:54:31.000 136 30798.74 58.60 43598.50 88888.00 2010-05-16 04:54:32.000 136 30798.76 58.60 43598.51 88888.00 2010-05-16 04:54:33.000 136 30798.77 58.59 43598.56 88888.00 2010-05-16 04:54:34.000 136 30798.81 58.58 43598.55 88888.00 2010-05-16 04:54:35.000 136 30798.84 58.59 43598.53 53374.23 2010-05-16 04:54:36.000 136 30798.87 58.61 43598.55 88888.00 2010-05-16 04:54:37.000 136 30798.88 58.58 43598.53 88888.00 2010-05-16 04:54:38.000 136 30798.89 58.55 43598.54 88888.00 2010-05-16 04:54:39.000 136 30798.91 58.57 43598.60 88888.00 2010-05-16 04:54:40.000 136 30798.93 58.57 43598.62 53374.30 2010-05-16 04:54:41.000 136 30798.97 58.57 43598.66 88888.00 2010-05-16 04:54:42.000 136 30798.98 58.56 43598.66 88888.00 2010-05-16 04:54:43.000 136 30798.98 58.57 43598.66 88888.00 2010-05-16 04:54:44.000 136 30799.02 58.61 43598.67 88888.00 2010-05-16 04:54:45.000 136 30799.02 58.60 43598.71 53374.40 2010-05-16 04:54:46.000 136 30799.06 58.58 43598.70 88888.00 2010-05-16 04:54:47.000 136 30799.10 58.56 43598.74 88888.00 2010-05-16 04:54:48.000 136 30799.12 58.56 43598.76 88888.00 2010-05-16 04:54:49.000 136 30799.11 58.54 43598.74 88888.00 2010-05-16 04:54:50.000 136 30799.14 58.57 43598.73 53374.48 2010-05-16 04:54:51.000 136 30799.15 58.55 43598.75 88888.00 2010-05-16 04:54:52.000 136 30799.16 58.53 43598.75 88888.00 2010-05-16 04:54:53.000 136 30799.23 58.55 43598.73 88888.00 2010-05-16 04:54:54.000 136 30799.21 58.56 43598.68 88888.00 2010-05-16 04:54:55.000 136 30799.21 58.59 43598.68 53374.58 2010-05-16 04:54:56.000 136 30799.21 58.61 43598.68 88888.00 2010-05-16 04:54:57.000 136 30799.24 58.59 43598.67 88888.00 2010-05-16 04:54:58.000 136 30799.24 58.59 43598.70 88888.00 2010-05-16 04:54:59.000 136 30799.28 58.59 43598.70 88888.00 2010-05-16 04:55:00.000 136 30799.26 58.58 43598.73 53374.56 2010-05-16 04:55:01.000 136 30799.24 58.58 43598.75 88888.00 2010-05-16 04:55:02.000 136 30799.24 58.55 43598.72 88888.00 2010-05-16 04:55:03.000 136 30799.25 58.59 43598.72 88888.00 2010-05-16 04:55:04.000 136 30799.22 58.60 43598.70 88888.00 2010-05-16 04:55:05.000 136 30799.24 58.59 43598.65 53374.58 2010-05-16 04:55:06.000 136 30799.22 58.56 43598.64 88888.00 2010-05-16 04:55:07.000 136 30799.22 58.54 43598.64 88888.00 2010-05-16 04:55:08.000 136 30799.22 58.57 43598.62 88888.00 2010-05-16 04:55:09.000 136 30799.22 58.58 43598.66 88888.00 2010-05-16 04:55:10.000 136 30799.19 58.56 43598.66 53374.50 2010-05-16 04:55:11.000 136 30799.20 58.58 43598.62 88888.00 2010-05-16 04:55:12.000 136 30799.19 58.56 43598.64 88888.00 2010-05-16 04:55:13.000 136 30799.16 58.51 43598.65 88888.00 2010-05-16 04:55:14.000 136 30799.14 58.54 43598.66 88888.00 2010-05-16 04:55:15.000 136 30799.12 58.58 43598.62 53374.44 2010-05-16 04:55:16.000 136 30799.10 58.57 43598.62 88888.00 2010-05-16 04:55:17.000 136 30799.08 58.55 43598.62 88888.00 2010-05-16 04:55:18.000 136 30799.05 58.52 43598.60 88888.00 2010-05-16 04:55:19.000 136 30799.07 58.58 43598.61 88888.00 2010-05-16 04:55:20.000 136 30799.06 58.57 43598.62 53374.42 2010-05-16 04:55:21.000 136 30799.05 58.58 43598.63 88888.00 2010-05-16 04:55:22.000 136 30799.08 58.57 43598.61 88888.00 2010-05-16 04:55:23.000 136 30799.07 58.56 43598.63 88888.00 2010-05-16 04:55:24.000 136 30799.10 58.60 43598.62 88888.00 2010-05-16 04:55:25.000 136 30799.14 58.61 43598.60 53374.42 2010-05-16 04:55:26.000 136 30799.14 58.59 43598.54 88888.00 2010-05-16 04:55:27.000 136 30799.13 58.57 43598.60 88888.00 2010-05-16 04:55:28.000 136 30799.16 58.60 43598.65 88888.00 2010-05-16 04:55:29.000 136 30799.26 58.74 43598.47 88888.00 2010-05-16 04:55:30.000 136 30799.12 58.56 43598.47 53374.45 2010-05-16 04:55:31.000 136 30799.07 58.53 43598.54 88888.00 2010-05-16 04:55:32.000 136 30799.11 58.52 43598.56 88888.00 2010-05-16 04:55:33.000 136 30799.14 58.52 43598.61 88888.00 2010-05-16 04:55:34.000 136 30799.17 58.51 43598.61 88888.00 2010-05-16 04:55:35.000 136 30799.17 58.52 43598.59 53374.49 2010-05-16 04:55:36.000 136 30799.18 58.51 43598.64 88888.00 2010-05-16 04:55:37.000 136 30799.19 58.50 43598.67 88888.00 2010-05-16 04:55:38.000 136 30799.19 58.53 43598.71 88888.00 2010-05-16 04:55:39.000 136 30799.21 58.55 43598.69 88888.00 2010-05-16 04:55:40.000 136 30799.23 58.49 43598.65 53374.52 2010-05-16 04:55:41.000 136 30799.26 58.44 43598.60 88888.00 2010-05-16 04:55:42.000 136 30799.25 58.41 43598.60 88888.00 2010-05-16 04:55:43.000 136 30799.25 58.41 43598.58 88888.00 2010-05-16 04:55:44.000 136 30799.25 58.36 43598.62 88888.00 2010-05-16 04:55:45.000 136 30799.26 58.33 43598.64 53374.54 2010-05-16 04:55:46.000 136 30799.29 58.30 43598.62 88888.00 2010-05-16 04:55:47.000 136 30799.30 58.29 43598.64 88888.00 2010-05-16 04:55:48.000 136 30799.30 58.26 43598.64 88888.00 2010-05-16 04:55:49.000 136 30799.26 58.27 43598.64 88888.00 2010-05-16 04:55:50.000 136 30799.26 58.31 43598.65 53374.52 2010-05-16 04:55:51.000 136 30799.27 58.30 43598.61 88888.00 2010-05-16 04:55:52.000 136 30799.24 58.26 43598.59 88888.00 2010-05-16 04:55:53.000 136 30799.24 58.27 43598.60 88888.00 2010-05-16 04:55:54.000 136 30799.26 58.26 43598.59 88888.00 2010-05-16 04:55:55.000 136 30799.26 58.28 43598.57 53374.53 2010-05-16 04:55:56.000 136 30799.28 58.28 43598.56 88888.00 2010-05-16 04:55:57.000 136 30799.26 58.31 43598.61 88888.00 2010-05-16 04:55:58.000 136 30799.25 58.30 43598.63 88888.00 2010-05-16 04:55:59.000 136 30799.21 58.30 43598.62 88888.00 2010-05-16 04:56:00.000 136 30799.23 58.32 43598.59 53374.51 2010-05-16 04:56:01.000 136 30799.20 58.30 43598.60 88888.00 2010-05-16 04:56:02.000 136 30799.17 58.29 43598.58 88888.00 2010-05-16 04:56:03.000 136 30799.21 58.31 43598.62 88888.00 2010-05-16 04:56:04.000 136 30799.19 58.30 43598.60 88888.00 2010-05-16 04:56:05.000 136 30799.16 58.31 43598.57 53374.45 2010-05-16 04:56:06.000 136 30799.16 58.28 43598.57 88888.00 2010-05-16 04:56:07.000 136 30799.15 58.24 43598.53 88888.00 2010-05-16 04:56:08.000 136 30799.11 58.25 43598.56 88888.00 2010-05-16 04:56:09.000 136 30799.12 58.27 43598.56 88888.00 2010-05-16 04:56:10.000 136 30799.11 58.28 43598.52 53374.41 2010-05-16 04:56:11.000 136 30799.10 58.26 43598.47 88888.00 2010-05-16 04:56:12.000 136 30799.09 58.23 43598.44 88888.00 2010-05-16 04:56:13.000 136 30799.09 58.26 43598.49 88888.00 2010-05-16 04:56:14.000 136 30799.07 58.23 43598.56 88888.00 2010-05-16 04:56:15.000 136 30799.09 58.19 43598.58 53374.40 2010-05-16 04:56:16.000 136 30799.08 58.17 43598.57 88888.00 2010-05-16 04:56:17.000 136 30799.07 58.18 43598.57 88888.00 2010-05-16 04:56:18.000 136 30799.09 58.19 43598.58 88888.00 2010-05-16 04:56:19.000 136 30799.09 58.15 43598.56 88888.00 2010-05-16 04:56:20.000 136 30799.12 58.16 43598.54 53374.35 2010-05-16 04:56:21.000 136 30799.15 58.15 43598.60 88888.00 2010-05-16 04:56:22.000 136 30799.17 58.19 43598.63 88888.00 2010-05-16 04:56:23.000 136 30799.16 58.18 43598.63 88888.00 2010-05-16 04:56:24.000 136 30799.15 58.15 43598.64 88888.00 2010-05-16 04:56:25.000 136 30799.14 58.15 43598.57 53374.43 2010-05-16 04:56:26.000 136 30799.17 58.16 43598.59 88888.00 2010-05-16 04:56:27.000 136 30799.14 58.16 43598.58 88888.00 2010-05-16 04:56:28.000 136 30799.17 58.16 43598.64 88888.00 2010-05-16 04:56:29.000 136 30799.19 58.12 43598.64 88888.00 2010-05-16 04:56:30.000 136 30799.19 58.10 43598.65 53374.43 2010-05-16 04:56:31.000 136 30799.18 58.12 43598.62 88888.00 2010-05-16 04:56:32.000 136 30799.17 58.08 43598.64 88888.00 2010-05-16 04:56:33.000 136 30799.17 58.08 43598.65 88888.00 2010-05-16 04:56:34.000 136 30799.20 58.10 43598.61 88888.00 2010-05-16 04:56:35.000 136 30799.21 58.10 43598.61 53374.49 2010-05-16 04:56:36.000 136 30799.20 58.08 43598.63 88888.00 2010-05-16 04:56:37.000 136 30799.20 58.08 43598.69 88888.00 2010-05-16 04:56:38.000 136 30799.19 58.07 43598.68 88888.00 2010-05-16 04:56:39.000 136 30799.17 58.03 43598.62 88888.00 2010-05-16 04:56:40.000 136 30799.16 58.03 43598.52 53374.45 2010-05-16 04:56:41.000 136 30799.21 58.13 43598.49 88888.00 2010-05-16 04:56:42.000 136 30799.23 58.11 43598.43 88888.00 2010-05-16 04:56:43.000 136 30799.17 58.06 43598.53 88888.00 2010-05-16 04:56:44.000 136 30799.19 57.98 43598.59 88888.00 2010-05-16 04:56:45.000 136 30799.21 57.95 43598.59 53374.37 2010-05-16 04:56:46.000 136 30799.16 57.95 43598.54 88888.00 2010-05-16 04:56:47.000 136 30799.11 57.96 43598.54 88888.00 2010-05-16 04:56:48.000 136 30799.15 57.98 43598.56 88888.00 2010-05-16 04:56:49.000 136 30799.15 57.94 43598.52 88888.00 2010-05-16 04:56:50.000 136 30799.12 57.94 43598.51 53374.38 2010-05-16 04:56:51.000 136 30799.13 57.92 43598.50 88888.00 2010-05-16 04:56:52.000 136 30799.14 57.94 43598.48 88888.00 2010-05-16 04:56:53.000 136 30799.13 57.95 43598.47 88888.00 2010-05-16 04:56:54.000 136 30799.10 57.97 43598.46 88888.00 2010-05-16 04:56:55.000 136 30799.05 57.93 43598.46 53374.26 2010-05-16 04:56:56.000 136 30799.02 57.91 43598.44 88888.00 2010-05-16 04:56:57.000 136 30799.01 57.90 43598.39 88888.00 2010-05-16 04:56:58.000 136 30799.00 57.90 43598.38 88888.00 2010-05-16 04:56:59.000 136 30799.00 57.89 43598.33 88888.00 2010-05-16 04:57:00.000 136 30799.02 57.87 43598.29 53374.18 2010-05-16 04:57:01.000 136 30799.00 57.86 43598.23 88888.00 2010-05-16 04:57:02.000 136 30799.02 57.81 43598.21 88888.00 2010-05-16 04:57:03.000 136 30799.05 57.84 43598.20 88888.00 2010-05-16 04:57:04.000 136 30799.08 57.82 43598.11 88888.00 2010-05-16 04:57:05.000 136 30799.11 57.80 43598.02 53374.02 2010-05-16 04:57:06.000 136 30799.14 57.83 43598.00 88888.00 2010-05-16 04:57:07.000 136 30799.15 57.84 43598.01 88888.00 2010-05-16 04:57:08.000 136 30799.13 57.87 43597.98 88888.00 2010-05-16 04:57:09.000 136 30799.12 57.89 43598.00 88888.00 2010-05-16 04:57:10.000 136 30799.13 57.90 43598.01 53373.85 2010-05-16 04:57:11.000 136 30799.13 57.93 43598.03 88888.00 2010-05-16 04:57:12.000 136 30799.14 57.93 43598.07 88888.00 2010-05-16 04:57:13.000 136 30799.16 57.97 43598.13 88888.00 2010-05-16 04:57:14.000 136 30799.14 57.98 43598.22 88888.00 2010-05-16 04:57:15.000 136 30799.14 58.00 43598.32 53373.97 2010-05-16 04:57:16.000 136 30799.14 57.94 43598.32 88888.00 2010-05-16 04:57:17.000 136 30799.16 57.92 43598.34 88888.00 2010-05-16 04:57:18.000 136 30799.16 57.92 43598.38 88888.00 2010-05-16 04:57:19.000 136 30799.14 57.93 43598.42 88888.00 2010-05-16 04:57:20.000 136 30799.19 57.95 43598.42 53374.16 2010-05-16 04:57:21.000 136 30799.22 57.92 43598.42 88888.00 2010-05-16 04:57:22.000 136 30799.21 57.92 43598.43 88888.00 2010-05-16 04:57:23.000 136 30799.22 57.92 43598.50 88888.00 2010-05-16 04:57:24.000 136 30799.23 57.94 43598.51 88888.00 2010-05-16 04:57:25.000 136 30799.23 57.95 43598.49 53374.30 2010-05-16 04:57:26.000 136 30799.22 57.93 43598.49 88888.00 2010-05-16 04:57:27.000 136 30799.22 57.98 43598.52 88888.00 2010-05-16 04:57:28.000 136 30799.39 58.10 43598.38 88888.00 2010-05-16 04:57:29.000 136 30799.28 57.96 43598.43 88888.00 2010-05-16 04:57:30.000 136 30799.21 57.92 43598.54 53374.38 2010-05-16 04:57:31.000 136 30799.23 57.92 43598.58 88888.00 2010-05-16 04:57:32.000 136 30799.25 57.89 43598.60 88888.00 2010-05-16 04:57:33.000 136 30799.27 57.91 43598.55 88888.00 2010-05-16 04:57:34.000 136 30799.28 57.91 43598.58 88888.00 2010-05-16 04:57:35.000 136 30799.27 57.89 43598.60 53374.44 2010-05-16 04:57:36.000 136 30799.26 57.87 43598.60 88888.00 2010-05-16 04:57:37.000 136 30799.27 57.86 43598.55 88888.00 2010-05-16 04:57:38.000 136 30799.31 57.88 43598.53 88888.00 2010-05-16 04:57:39.000 136 30799.34 57.88 43598.58 88888.00 2010-05-16 04:57:40.000 136 30799.31 57.86 43598.57 53374.48 2010-05-16 04:57:41.000 136 30799.34 57.84 43598.57 88888.00 2010-05-16 04:57:42.000 136 30799.37 57.85 43598.59 88888.00 2010-05-16 04:57:43.000 136 30799.39 57.87 43598.56 88888.00 2010-05-16 04:57:44.000 136 30799.38 57.81 43598.59 88888.00 2010-05-16 04:57:45.000 136 30799.41 57.79 43598.61 53374.51 2010-05-16 04:57:46.000 136 30799.44 57.80 43598.60 88888.00 2010-05-16 04:57:47.000 136 30799.44 57.77 43598.63 88888.00 2010-05-16 04:57:48.000 136 30799.44 57.79 43598.64 88888.00 2010-05-16 04:57:49.000 136 30799.44 57.78 43598.64 88888.00 2010-05-16 04:57:50.000 136 30799.43 57.73 43598.62 53374.61 2010-05-16 04:57:51.000 136 30799.47 57.71 43598.61 88888.00 2010-05-16 04:57:52.000 136 30799.47 57.69 43598.59 88888.00 2010-05-16 04:57:53.000 136 30799.49 57.68 43598.54 88888.00 2010-05-16 04:57:54.000 136 30799.51 57.72 43598.55 88888.00 2010-05-16 04:57:55.000 136 30799.51 57.70 43598.59 53374.64 2010-05-16 04:57:56.000 136 30799.54 57.67 43598.62 88888.00 2010-05-16 04:57:57.000 136 30799.57 57.69 43598.65 88888.00 2010-05-16 04:57:58.000 136 30799.60 57.68 43598.70 88888.00 2010-05-16 04:57:59.000 136 30799.62 57.67 43598.70 88888.00 2010-05-16 04:58:00.000 136 30799.62 57.69 43598.67 53374.73 2010-05-16 04:58:01.000 136 30799.62 57.64 43598.67 88888.00 2010-05-16 04:58:02.000 136 30799.63 57.62 43598.67 88888.00 2010-05-16 04:58:03.000 136 30799.65 57.64 43598.65 88888.00 2010-05-16 04:58:04.000 136 30799.69 57.62 43598.64 88888.00 2010-05-16 04:58:05.000 136 30799.69 57.60 43598.61 53374.77 2010-05-16 04:58:06.000 136 30799.72 57.61 43598.66 88888.00 2010-05-16 04:58:07.000 136 30799.74 57.62 43598.68 88888.00 2010-05-16 04:58:08.000 136 30799.77 57.64 43598.66 88888.00 2010-05-16 04:58:09.000 136 30799.77 57.64 43598.65 88888.00 2010-05-16 04:58:10.000 136 30799.77 57.60 43598.64 53374.80 2010-05-16 04:58:11.000 136 30799.74 57.55 43598.67 88888.00 2010-05-16 04:58:12.000 136 30799.71 57.51 43598.67 88888.00 2010-05-16 04:58:13.000 136 30799.74 57.51 43598.68 88888.00 2010-05-16 04:58:14.000 136 30799.73 57.52 43598.65 88888.00 2010-05-16 04:58:15.000 136 30799.75 57.54 43598.66 53374.87 2010-05-16 04:58:16.000 136 30799.75 57.56 43598.68 88888.00 2010-05-16 04:58:17.000 136 30799.75 57.54 43598.64 88888.00 2010-05-16 04:58:18.000 136 30799.70 57.46 43598.61 88888.00 2010-05-16 04:58:19.000 136 30799.73 57.49 43598.64 88888.00 2010-05-16 04:58:20.000 136 30799.76 57.49 43598.69 53374.85 2010-05-16 04:58:21.000 136 30799.77 57.48 43598.69 88888.00 2010-05-16 04:58:22.000 136 30799.78 57.49 43598.66 88888.00 2010-05-16 04:58:23.000 136 30799.82 57.51 43598.63 88888.00 2010-05-16 04:58:24.000 136 30799.79 57.46 43598.65 88888.00 2010-05-16 04:58:25.000 136 30799.78 57.44 43598.66 53374.82 2010-05-16 04:58:26.000 136 30799.76 57.45 43598.63 88888.00 2010-05-16 04:58:27.000 136 30799.75 57.44 43598.65 88888.00 2010-05-16 04:58:28.000 136 30799.79 57.47 43598.63 88888.00 2010-05-16 04:58:29.000 136 30799.84 57.57 43598.55 88888.00 2010-05-16 04:58:30.000 136 30799.84 57.57 43598.58 53374.81 2010-05-16 04:58:31.000 136 30799.78 57.52 43598.64 88888.00 2010-05-16 04:58:32.000 136 30799.77 57.46 43598.64 88888.00 2010-05-16 04:58:33.000 136 30799.80 57.50 43598.69 88888.00 2010-05-16 04:58:34.000 136 30799.76 57.50 43598.72 88888.00 2010-05-16 04:58:35.000 136 30799.76 57.45 43598.69 53374.85 2010-05-16 04:58:36.000 136 30799.77 57.44 43598.66 88888.00 2010-05-16 04:58:37.000 136 30799.79 57.48 43598.67 88888.00 2010-05-16 04:58:38.000 136 30799.78 57.44 43598.69 88888.00 2010-05-16 04:58:39.000 136 30799.79 57.41 43598.70 88888.00 2010-05-16 04:58:40.000 136 30799.79 57.40 43598.69 53374.82 2010-05-16 04:58:41.000 136 30799.79 57.42 43598.71 88888.00 2010-05-16 04:58:42.000 136 30799.79 57.38 43598.67 88888.00 2010-05-16 04:58:43.000 136 30799.77 57.40 43598.67 88888.00 2010-05-16 04:58:44.000 136 30799.74 57.44 43598.70 88888.00 2010-05-16 04:58:45.000 136 30799.76 57.42 43598.71 53374.80 2010-05-16 04:58:46.000 136 30799.79 57.40 43598.69 88888.00 2010-05-16 04:58:47.000 136 30799.78 57.40 43598.64 88888.00 2010-05-16 04:58:48.000 136 30799.77 57.33 43598.62 88888.00 2010-05-16 04:58:49.000 136 30799.78 57.33 43598.60 88888.00 2010-05-16 04:58:50.000 136 30799.77 57.36 43598.60 53374.77 2010-05-16 04:58:51.000 136 30799.80 57.33 43598.60 88888.00 2010-05-16 04:58:52.000 136 30799.79 57.34 43598.63 88888.00 2010-05-16 04:58:53.000 136 30799.78 57.31 43598.68 88888.00 2010-05-16 04:58:54.000 136 30799.78 57.28 43598.66 88888.00 2010-05-16 04:58:55.000 136 30799.80 57.29 43598.63 53374.80 2010-05-16 04:58:56.000 136 30799.78 57.28 43598.63 88888.00 2010-05-16 04:58:57.000 136 30799.78 57.30 43598.63 88888.00 2010-05-16 04:58:58.000 136 30799.79 57.29 43598.71 88888.00 2010-05-16 04:58:59.000 136 30799.76 57.32 43598.71 88888.00 2010-05-16 04:59:00.000 136 30799.76 57.32 43598.61 53374.78 2010-05-16 04:59:01.000 136 30799.77 57.29 43598.58 88888.00 2010-05-16 04:59:02.000 136 30799.78 57.27 43598.59 88888.00 2010-05-16 04:59:03.000 136 30799.78 57.28 43598.65 88888.00 2010-05-16 04:59:04.000 136 30799.75 57.23 43598.63 88888.00 2010-05-16 04:59:05.000 136 30799.73 57.25 43598.69 53374.75 2010-05-16 04:59:06.000 136 30799.71 57.23 43598.71 88888.00 2010-05-16 04:59:07.000 136 30799.69 57.25 43598.68 88888.00 2010-05-16 04:59:08.000 136 30799.71 57.25 43598.64 88888.00 2010-05-16 04:59:09.000 136 30799.73 57.31 43598.66 88888.00 2010-05-16 04:59:10.000 136 30799.73 57.28 43598.67 53374.73 2010-05-16 04:59:11.000 136 30799.75 57.29 43598.65 88888.00 2010-05-16 04:59:12.000 136 30799.75 57.32 43598.66 88888.00 2010-05-16 04:59:13.000 136 30799.76 57.33 43598.66 88888.00 2010-05-16 04:59:14.000 136 30799.74 57.35 43598.61 88888.00 2010-05-16 04:59:15.000 136 30799.72 57.33 43598.63 53374.76 2010-05-16 04:59:16.000 136 30799.72 57.30 43598.63 88888.00 2010-05-16 04:59:17.000 136 30799.69 57.34 43598.62 88888.00 2010-05-16 04:59:18.000 136 30799.72 57.34 43598.62 88888.00 2010-05-16 04:59:19.000 136 30799.73 57.31 43598.66 88888.00 2010-05-16 04:59:20.000 136 30799.73 57.31 43598.64 53374.74 2010-05-16 04:59:21.000 136 30799.71 57.28 43598.64 88888.00 2010-05-16 04:59:22.000 136 30799.71 57.28 43598.61 88888.00 2010-05-16 04:59:23.000 136 30799.71 57.26 43598.60 88888.00 2010-05-16 04:59:24.000 136 30799.73 57.27 43598.64 88888.00 2010-05-16 04:59:25.000 136 30799.77 57.25 43598.63 53374.76 2010-05-16 04:59:26.000 136 30799.77 57.27 43598.61 88888.00 2010-05-16 04:59:27.000 136 30799.74 57.27 43598.61 88888.00 2010-05-16 04:59:28.000 136 30799.75 57.23 43598.60 88888.00 2010-05-16 04:59:29.000 136 30799.75 57.20 43598.58 88888.00 2010-05-16 04:59:30.000 136 30799.78 57.21 43598.57 53374.76 2010-05-16 04:59:31.000 136 30799.79 57.22 43598.61 88888.00 2010-05-16 04:59:32.000 136 30799.79 57.23 43598.63 88888.00 2010-05-16 04:59:33.000 136 30799.78 57.21 43598.65 88888.00 2010-05-16 04:59:34.000 136 30799.79 57.21 43598.67 88888.00 2010-05-16 04:59:35.000 136 30799.76 57.25 43598.67 53374.77 2010-05-16 04:59:36.000 136 30799.76 57.24 43598.63 88888.00 2010-05-16 04:59:37.000 136 30799.77 57.19 43598.61 88888.00 2010-05-16 04:59:38.000 136 30799.76 57.21 43598.58 88888.00 2010-05-16 04:59:39.000 136 30799.76 57.20 43598.61 88888.00 2010-05-16 04:59:40.000 136 30799.80 57.18 43598.58 53374.82 2010-05-16 04:59:41.000 136 30799.84 57.23 43598.59 88888.00 2010-05-16 04:59:42.000 136 30799.82 57.22 43598.58 88888.00 2010-05-16 04:59:43.000 136 30799.82 57.24 43598.60 88888.00 2010-05-16 04:59:44.000 136 30799.85 57.22 43598.61 88888.00 2010-05-16 04:59:45.000 136 30799.79 57.17 43598.67 53374.79 2010-05-16 04:59:46.000 136 30799.78 57.17 43598.68 88888.00 2010-05-16 04:59:47.000 136 30799.85 57.23 43598.60 88888.00 2010-05-16 04:59:48.000 136 30799.90 57.27 43598.60 88888.00 2010-05-16 04:59:49.000 136 30799.88 57.22 43598.64 88888.00 2010-05-16 04:59:50.000 136 30799.90 57.18 43598.64 53374.88 2010-05-16 04:59:51.000 136 30799.93 57.19 43598.64 88888.00 2010-05-16 04:59:52.000 136 30799.95 57.16 43598.63 88888.00 2010-05-16 04:59:53.000 136 30799.94 57.10 43598.61 88888.00 2010-05-16 04:59:54.000 136 30799.96 57.11 43598.62 88888.00 2010-05-16 04:59:55.000 136 30800.04 57.23 43598.53 53374.92 2010-05-16 04:59:56.000 136 30800.00 57.15 43598.56 88888.00 2010-05-16 04:59:57.000 136 30799.97 57.16 43598.61 88888.00 2010-05-16 04:59:58.000 136 30799.98 57.17 43598.67 88888.00 2010-05-16 04:59:59.000 136 30800.06 57.15 43598.67 88888.00 2010-05-16 05:00:00.000 136 30800.05 57.13 43598.67 53374.97 2010-05-16 05:00:01.000 136 30800.03 57.11 43598.67 88888.00 2010-05-16 05:00:02.000 136 30800.05 57.07 43598.63 88888.00 2010-05-16 05:00:03.000 136 30800.09 57.02 43598.65 88888.00 2010-05-16 05:00:04.000 136 30800.10 56.99 43598.66 88888.00 2010-05-16 05:00:05.000 136 30800.10 56.98 43598.64 53375.01 2010-05-16 05:00:06.000 136 30800.10 56.98 43598.67 88888.00 2010-05-16 05:00:07.000 136 30800.07 56.97 43598.64 88888.00 2010-05-16 05:00:08.000 136 30800.06 56.95 43598.65 88888.00 2010-05-16 05:00:09.000 136 30800.09 56.93 43598.67 88888.00 2010-05-16 05:00:10.000 136 30800.08 56.92 43598.68 53375.01 2010-05-16 05:00:11.000 136 30800.09 56.92 43598.61 88888.00 2010-05-16 05:00:12.000 136 30800.07 56.93 43598.63 88888.00 2010-05-16 05:00:13.000 136 30800.07 56.96 43598.65 88888.00 2010-05-16 05:00:14.000 136 30800.06 56.96 43598.64 88888.00 2010-05-16 05:00:15.000 136 30800.07 57.02 43598.63 53374.98 2010-05-16 05:00:16.000 136 30800.07 57.00 43598.64 88888.00 2010-05-16 05:00:17.000 136 30800.03 57.00 43598.65 88888.00 2010-05-16 05:00:18.000 136 30800.03 56.99 43598.67 88888.00 2010-05-16 05:00:19.000 136 30800.06 57.03 43598.68 88888.00 2010-05-16 05:00:20.000 136 30800.04 57.04 43598.71 53374.95 2010-05-16 05:00:21.000 136 30800.04 57.09 43598.71 88888.00 2010-05-16 05:00:22.000 136 30800.01 57.08 43598.70 88888.00 2010-05-16 05:00:23.000 136 30800.01 57.06 43598.68 88888.00 2010-05-16 05:00:24.000 136 30800.03 57.06 43598.69 88888.00 2010-05-16 05:00:25.000 136 30800.05 57.07 43598.65 53374.96 2010-05-16 05:00:26.000 136 30800.06 57.07 43598.64 88888.00 2010-05-16 05:00:27.000 136 30800.02 57.07 43598.68 88888.00 2010-05-16 05:00:28.000 136 30800.02 57.08 43598.68 88888.00 2010-05-16 05:00:29.000 136 30800.04 57.09 43598.62 88888.00 2010-05-16 05:00:30.000 136 30800.04 57.12 43598.65 53374.93 2010-05-16 05:00:31.000 136 30800.00 57.06 43598.64 88888.00 2010-05-16 05:00:32.000 136 30799.98 57.01 43598.63 88888.00 2010-05-16 05:00:33.000 136 30799.99 57.03 43598.60 88888.00 2010-05-16 05:00:34.000 136 30800.00 57.03 43598.63 88888.00 2010-05-16 05:00:35.000 136 30799.98 57.02 43598.62 53374.91 2010-05-16 05:00:36.000 136 30799.95 57.01 43598.64 88888.00 2010-05-16 05:00:37.000 136 30799.96 57.02 43598.65 88888.00 2010-05-16 05:00:38.000 136 30799.97 57.03 43598.62 88888.00 2010-05-16 05:00:39.000 136 30799.98 57.02 43598.63 88888.00 2010-05-16 05:00:40.000 136 30800.02 57.01 43598.69 53374.90 2010-05-16 05:00:41.000 136 30800.01 56.98 43598.65 88888.00 2010-05-16 05:00:42.000 136 30800.02 57.01 43598.67 88888.00 2010-05-16 05:00:43.000 136 30800.03 56.99 43598.73 88888.00 2010-05-16 05:00:44.000 136 30800.03 57.01 43598.75 88888.00 2010-05-16 05:00:45.000 136 30800.04 56.99 43598.80 53374.94 2010-05-16 05:00:46.000 136 30800.08 56.94 43598.72 88888.00 2010-05-16 05:00:47.000 136 30800.08 56.97 43598.70 88888.00 2010-05-16 05:00:48.000 136 30800.06 56.99 43598.67 88888.00 2010-05-16 05:00:49.000 136 30800.08 56.98 43598.66 88888.00 2010-05-16 05:00:50.000 136 30800.12 56.94 43598.68 53374.96 2010-05-16 05:00:51.000 136 30800.14 56.90 43598.64 88888.00 2010-05-16 05:00:52.000 136 30800.16 56.90 43598.63 88888.00 2010-05-16 05:00:53.000 136 30800.17 56.91 43598.65 88888.00 2010-05-16 05:00:54.000 136 30800.18 56.87 43598.65 88888.00 2010-05-16 05:00:55.000 136 30800.17 56.82 43598.70 53375.01 2010-05-16 05:00:56.000 136 30800.19 56.82 43598.75 88888.00 2010-05-16 05:00:57.000 136 30800.26 56.84 43598.71 88888.00 2010-05-16 05:00:58.000 136 30800.26 56.83 43598.68 88888.00 2010-05-16 05:00:59.000 136 30800.23 56.80 43598.72 88888.00 2010-05-16 05:01:00.000 136 30800.23 56.78 43598.69 53375.05 2010-05-16 05:01:01.000 136 30800.27 56.79 43598.75 88888.00 2010-05-16 05:01:02.000 136 30800.29 56.71 43598.75 88888.00 2010-05-16 05:01:03.000 136 30800.32 56.69 43598.76 88888.00 2010-05-16 05:01:04.000 136 30800.34 56.72 43598.76 88888.00 2010-05-16 05:01:05.000 136 30800.37 56.69 43598.72 53375.12 2010-05-16 05:01:06.000 136 30800.38 56.66 43598.69 88888.00 2010-05-16 05:01:07.000 136 30800.37 56.65 43598.69 88888.00 2010-05-16 05:01:08.000 136 30800.38 56.65 43598.70 88888.00 2010-05-16 05:01:09.000 136 30800.41 56.65 43598.70 88888.00 2010-05-16 05:01:10.000 136 30800.41 56.60 43598.74 53375.14 2010-05-16 05:01:11.000 136 30800.48 56.63 43598.74 88888.00 2010-05-16 05:01:12.000 136 30800.52 56.63 43598.73 88888.00 2010-05-16 05:01:13.000 136 30800.51 56.65 43598.72 88888.00 2010-05-16 05:01:14.000 136 30800.53 56.68 43598.73 88888.00 2010-05-16 05:01:15.000 136 30800.53 56.63 43598.70 53375.22 2010-05-16 05:01:16.000 136 30800.51 56.57 43598.66 88888.00 2010-05-16 05:01:17.000 136 30800.54 56.55 43598.68 88888.00 2010-05-16 05:01:18.000 136 30800.54 56.52 43598.73 88888.00 2010-05-16 05:01:19.000 136 30800.51 56.53 43598.82 88888.00 2010-05-16 05:01:20.000 136 30800.56 56.57 43598.75 53375.26 2010-05-16 05:01:21.000 136 30800.57 56.58 43598.73 88888.00 2010-05-16 05:01:22.000 136 30800.58 56.58 43598.73 88888.00 2010-05-16 05:01:23.000 136 30800.60 56.59 43598.72 88888.00 2010-05-16 05:01:24.000 136 30800.61 56.65 43598.77 88888.00 2010-05-16 05:01:25.000 136 30800.62 56.67 43598.78 53375.33 2010-05-16 05:01:26.000 136 30800.62 56.63 43598.79 88888.00 2010-05-16 05:01:27.000 136 30800.65 56.65 43598.85 88888.00 2010-05-16 05:01:28.000 136 30800.68 56.66 43598.86 88888.00 2010-05-16 05:01:29.000 136 30800.71 56.67 43598.84 88888.00 2010-05-16 05:01:30.000 136 30800.69 56.66 43598.78 53375.37 2010-05-16 05:01:31.000 136 30800.73 56.71 43598.82 88888.00 2010-05-16 05:01:32.000 136 30800.75 56.72 43598.83 88888.00 2010-05-16 05:01:33.000 136 30800.79 56.70 43598.81 88888.00 2010-05-16 05:01:34.000 136 30800.80 56.70 43598.81 88888.00 2010-05-16 05:01:35.000 136 30800.81 56.72 43598.80 53375.45 2010-05-16 05:01:36.000 136 30800.83 56.67 43598.75 88888.00 2010-05-16 05:01:37.000 136 30800.82 56.66 43598.71 88888.00 2010-05-16 05:01:38.000 136 30800.83 56.69 43598.74 88888.00 2010-05-16 05:01:39.000 136 30800.87 56.68 43598.77 88888.00 2010-05-16 05:01:40.000 136 30800.88 56.68 43598.79 53375.48 2010-05-16 05:01:41.000 136 30800.92 56.67 43598.81 88888.00 2010-05-16 05:01:42.000 136 30800.91 56.69 43598.81 88888.00 2010-05-16 05:01:43.000 136 30800.89 56.68 43598.84 88888.00 2010-05-16 05:01:44.000 136 30800.85 56.64 43598.81 88888.00 2010-05-16 05:01:45.000 136 30800.85 56.59 43598.78 53375.52 2010-05-16 05:01:46.000 136 30800.85 56.59 43598.77 88888.00 2010-05-16 05:01:47.000 136 30800.85 56.61 43598.77 88888.00 2010-05-16 05:01:48.000 136 30800.88 56.61 43598.78 88888.00 2010-05-16 05:01:49.000 136 30800.92 56.60 43598.78 88888.00 2010-05-16 05:01:50.000 136 30800.91 56.60 43598.80 53375.54 2010-05-16 05:01:51.000 136 30800.92 56.64 43598.82 88888.00 2010-05-16 05:01:52.000 136 30800.93 56.62 43598.79 88888.00 2010-05-16 05:01:53.000 136 30800.93 56.62 43598.78 88888.00 2010-05-16 05:01:54.000 136 30800.94 56.59 43598.77 88888.00 2010-05-16 05:01:55.000 136 30800.95 56.57 43598.77 53375.58 2010-05-16 05:01:56.000 136 30800.97 56.52 43598.71 88888.00 2010-05-16 05:01:57.000 136 30801.00 56.52 43598.73 88888.00 2010-05-16 05:01:58.000 136 30800.99 56.51 43598.75 88888.00 2010-05-16 05:01:59.000 136 30800.95 56.54 43598.75 88888.00 2010-05-16 05:02:00.000 136 30800.96 56.56 43598.77 53375.58 2010-05-16 05:02:01.000 136 30800.96 56.57 43598.80 88888.00 2010-05-16 05:02:02.000 136 30800.97 56.56 43598.80 88888.00 2010-05-16 05:02:03.000 136 30800.97 56.55 43598.77 88888.00 2010-05-16 05:02:04.000 136 30800.88 56.49 43598.81 88888.00 2010-05-16 05:02:05.000 136 30800.77 56.32 43598.89 53375.60 2010-05-16 05:02:06.000 136 30800.80 56.29 43598.87 88888.00 2010-05-16 05:02:07.000 136 30800.82 56.36 43598.86 88888.00 2010-05-16 05:02:08.000 136 30800.94 56.51 43598.75 88888.00 2010-05-16 05:02:09.000 136 30800.99 56.64 43598.80 88888.00 2010-05-16 05:02:10.000 136 30801.02 56.63 43598.81 53375.58 2010-05-16 05:02:11.000 136 30800.88 56.49 43598.86 88888.00 2010-05-16 05:02:12.000 136 30800.82 56.40 43598.90 88888.00 2010-05-16 05:02:13.000 136 30800.82 56.39 43598.89 88888.00 2010-05-16 05:02:14.000 136 30800.84 56.42 43598.90 88888.00 2010-05-16 05:02:15.000 136 30800.89 56.48 43598.90 53375.61 2010-05-16 05:02:16.000 136 30801.00 56.60 43598.85 88888.00 2010-05-16 05:02:17.000 136 30801.03 56.66 43598.84 88888.00 2010-05-16 05:02:18.000 136 30801.07 56.58 43598.80 88888.00 2010-05-16 05:02:19.000 136 30801.02 56.56 43598.76 88888.00 2010-05-16 05:02:20.000 136 30801.01 56.60 43598.80 53375.65 2010-05-16 05:02:21.000 136 30801.02 56.54 43598.79 88888.00 2010-05-16 05:02:22.000 136 30801.02 56.56 43598.79 88888.00 2010-05-16 05:02:23.000 136 30801.07 56.57 43598.75 88888.00 2010-05-16 05:02:24.000 136 30801.08 56.59 43598.67 88888.00 2010-05-16 05:02:25.000 136 30801.04 56.55 43598.66 53375.64 2010-05-16 05:02:26.000 136 30801.00 56.51 43598.68 88888.00 2010-05-16 05:02:27.000 136 30801.02 56.50 43598.71 88888.00 2010-05-16 05:02:28.000 136 30801.02 56.48 43598.74 88888.00 2010-05-16 05:02:29.000 136 30800.99 56.45 43598.75 88888.00 2010-05-16 05:02:30.000 136 30800.98 56.47 43598.75 53375.58 2010-05-16 05:02:31.000 136 30800.94 56.48 43598.71 88888.00 2010-05-16 05:02:32.000 136 30800.93 56.48 43598.70 88888.00 2010-05-16 05:02:33.000 136 30800.91 56.49 43598.69 88888.00 2010-05-16 05:02:34.000 136 30800.91 56.46 43598.71 88888.00 2010-05-16 05:02:35.000 136 30800.87 56.45 43598.74 53375.55 2010-05-16 05:02:36.000 136 30800.88 56.45 43598.75 88888.00 2010-05-16 05:02:37.000 136 30800.86 56.42 43598.72 88888.00 2010-05-16 05:02:38.000 136 30800.85 56.43 43598.69 88888.00 2010-05-16 05:02:39.000 136 30800.84 56.43 43598.66 88888.00 2010-05-16 05:02:40.000 136 30800.82 56.42 43598.67 53375.50 2010-05-16 05:02:41.000 136 30800.84 56.45 43598.64 88888.00 2010-05-16 05:02:42.000 136 30800.87 56.48 43598.63 88888.00 2010-05-16 05:02:43.000 136 30800.87 56.49 43598.65 88888.00 2010-05-16 05:02:44.000 136 30800.86 56.50 43598.69 88888.00 2010-05-16 05:02:45.000 136 30800.82 56.48 43598.68 53375.47 2010-05-16 05:02:46.000 136 30800.81 56.46 43598.68 88888.00 2010-05-16 05:02:47.000 136 30800.81 56.46 43598.68 88888.00 2010-05-16 05:02:48.000 136 30800.79 56.45 43598.68 88888.00 2010-05-16 05:02:49.000 136 30800.76 56.45 43598.70 88888.00 2010-05-16 05:02:50.000 136 30800.76 56.43 43598.66 53375.42 2010-05-16 05:02:51.000 136 30800.78 56.40 43598.67 88888.00 2010-05-16 05:02:52.000 136 30800.79 56.37 43598.70 88888.00 2010-05-16 05:02:53.000 136 30800.79 56.39 43598.68 88888.00 2010-05-16 05:02:54.000 136 30800.74 56.40 43598.68 88888.00 2010-05-16 05:02:55.000 136 30800.66 56.48 43598.79 53375.40 2010-05-16 05:02:56.000 136 30800.73 56.46 43598.77 88888.00 2010-05-16 05:02:57.000 136 30800.73 56.40 43598.67 88888.00 2010-05-16 05:02:58.000 136 30800.72 56.41 43598.63 88888.00 2010-05-16 05:02:59.000 136 30800.73 56.42 43598.62 88888.00 2010-05-16 05:03:00.000 136 30800.71 56.45 43598.63 53375.40 2010-05-16 05:03:01.000 136 30800.71 56.46 43598.64 88888.00 2010-05-16 05:03:02.000 136 30800.72 56.46 43598.66 88888.00 2010-05-16 05:03:03.000 136 30800.73 56.45 43598.71 88888.00 2010-05-16 05:03:04.000 136 30800.74 56.46 43598.70 88888.00 2010-05-16 05:03:05.000 136 30800.61 56.32 43598.76 53375.37 2010-05-16 05:03:06.000 136 30800.53 56.21 43598.77 88888.00 2010-05-16 05:03:07.000 136 30800.64 56.33 43598.60 88888.00 2010-05-16 05:03:08.000 136 30800.92 56.65 43598.51 88888.00 2010-05-16 05:03:09.000 136 30800.95 56.71 43598.55 88888.00 2010-05-16 05:03:10.000 136 30800.79 56.57 43598.57 53375.38 2010-05-16 05:03:11.000 136 30800.54 56.26 43598.61 88888.00 2010-05-16 05:03:12.000 136 30800.53 56.23 43598.63 88888.00 2010-05-16 05:03:13.000 136 30800.73 56.48 43598.56 88888.00 2010-05-16 05:03:14.000 136 30800.92 56.73 43598.47 88888.00 2010-05-16 05:03:15.000 136 30800.88 56.70 43598.51 53375.27 2010-05-16 05:03:16.000 136 30800.65 56.46 43598.64 88888.00 2010-05-16 05:03:17.000 136 30800.49 56.28 43598.68 88888.00 2010-05-16 05:03:18.000 136 30800.58 56.32 43598.65 88888.00 2010-05-16 05:03:19.000 136 30800.90 56.61 43598.53 88888.00 2010-05-16 05:03:20.000 136 30800.96 56.68 43598.50 53375.26 2010-05-16 05:03:21.000 136 30800.88 56.59 43598.51 88888.00 2010-05-16 05:03:22.000 136 30800.76 56.48 43598.56 88888.00 2010-05-16 05:03:23.000 136 30800.78 56.47 43598.55 88888.00 2010-05-16 05:03:24.000 136 30800.76 56.44 43598.56 88888.00 2010-05-16 05:03:25.000 136 30800.77 56.43 43598.58 53375.35 2010-05-16 05:03:26.000 136 30800.79 56.43 43598.58 88888.00 2010-05-16 05:03:27.000 136 30800.81 56.45 43598.57 88888.00 2010-05-16 05:03:28.000 136 30800.83 56.44 43598.58 88888.00 2010-05-16 05:03:29.000 136 30800.79 56.42 43598.54 88888.00 2010-05-16 05:03:30.000 136 30800.81 56.45 43598.58 53375.37 2010-05-16 05:03:31.000 136 30800.83 56.44 43598.63 88888.00 2010-05-16 05:03:32.000 136 30800.85 56.39 43598.62 88888.00 2010-05-16 05:03:33.000 136 30800.85 56.35 43598.60 88888.00 2010-05-16 05:03:34.000 136 30800.87 56.36 43598.63 88888.00 2010-05-16 05:03:35.000 136 30800.91 56.36 43598.59 53375.44 2010-05-16 05:03:36.000 136 30800.93 56.38 43598.62 88888.00 2010-05-16 05:03:37.000 136 30800.95 56.38 43598.63 88888.00 2010-05-16 05:03:38.000 136 30800.95 56.37 43598.64 88888.00 2010-05-16 05:03:39.000 136 30800.97 56.39 43598.57 88888.00 2010-05-16 05:03:40.000 136 30800.99 56.42 43598.62 53375.50 2010-05-16 05:03:41.000 136 30801.01 56.44 43598.66 88888.00 2010-05-16 05:03:42.000 136 30801.02 56.42 43598.68 88888.00 2010-05-16 05:03:43.000 136 30801.06 56.42 43598.68 88888.00 2010-05-16 05:03:44.000 136 30801.11 56.43 43598.62 88888.00 2010-05-16 05:03:45.000 136 30801.20 56.46 43598.56 53375.61 2010-05-16 05:03:46.000 136 30801.17 56.39 43598.61 88888.00 2010-05-16 05:03:47.000 136 30801.15 56.38 43598.67 88888.00 2010-05-16 05:03:48.000 136 30801.17 56.38 43598.70 88888.00 2010-05-16 05:03:49.000 136 30801.19 56.37 43598.67 88888.00 2010-05-16 05:03:50.000 136 30801.20 56.38 43598.66 53375.67 2010-05-16 05:03:51.000 136 30801.21 56.36 43598.65 88888.00 2010-05-16 05:03:52.000 136 30801.25 56.38 43598.69 88888.00 2010-05-16 05:03:53.000 136 30801.24 56.37 43598.68 88888.00 2010-05-16 05:03:54.000 136 30801.27 56.36 43598.65 88888.00 2010-05-16 05:03:55.000 136 30801.30 56.38 43598.69 53375.74 2010-05-16 05:03:56.000 136 30801.35 56.40 43598.71 88888.00 2010-05-16 05:03:57.000 136 30801.36 56.42 43598.75 88888.00 2010-05-16 05:03:58.000 136 30801.40 56.43 43598.81 88888.00 2010-05-16 05:03:59.000 136 30801.44 56.42 43598.78 88888.00 2010-05-16 05:04:00.000 136 30801.44 56.42 43598.78 53375.81 2010-05-16 05:04:01.000 136 30801.45 56.36 43598.78 88888.00 2010-05-16 05:04:02.000 136 30801.47 56.31 43598.78 88888.00 2010-05-16 05:04:03.000 136 30801.44 56.33 43598.74 88888.00 2010-05-16 05:04:04.000 136 30801.42 56.34 43598.79 88888.00 2010-05-16 05:04:05.000 136 30801.23 56.14 43598.87 53375.84 2010-05-16 05:04:06.000 136 30801.25 56.11 43598.87 88888.00 2010-05-16 05:04:07.000 136 30801.56 56.47 43598.75 88888.00 2010-05-16 05:04:08.000 136 30801.72 56.63 43598.65 88888.00 2010-05-16 05:04:09.000 136 30801.66 56.55 43598.68 88888.00 2010-05-16 05:04:10.000 136 30801.36 56.20 43598.77 53375.92 2010-05-16 05:04:11.000 136 30801.28 56.11 43598.81 88888.00 2010-05-16 05:04:12.000 136 30801.41 56.26 43598.76 88888.00 2010-05-16 05:04:13.000 136 30801.70 56.57 43598.63 88888.00 2010-05-16 05:04:14.000 136 30801.71 56.61 43598.63 88888.00 2010-05-16 05:04:15.000 136 30801.57 56.40 43598.68 53375.92 2010-05-16 05:04:16.000 136 30801.28 56.12 43598.76 88888.00 2010-05-16 05:04:17.000 136 30801.29 56.11 43598.80 88888.00 2010-05-16 05:04:18.000 136 30801.56 56.37 43598.74 88888.00 2010-05-16 05:04:19.000 136 30801.73 56.56 43598.67 88888.00 2010-05-16 05:04:20.000 136 30801.70 56.52 43598.66 53375.82 2010-05-16 05:04:21.000 136 30801.53 56.33 43598.74 88888.00 2010-05-16 05:04:22.000 136 30801.50 56.29 43598.80 88888.00 2010-05-16 05:04:23.000 136 30801.51 56.31 43598.79 88888.00 2010-05-16 05:04:24.000 136 30801.53 56.31 43598.77 88888.00 2010-05-16 05:04:25.000 136 30801.52 56.28 43598.80 53375.93 2010-05-16 05:04:26.000 136 30801.56 56.30 43598.77 88888.00 2010-05-16 05:04:27.000 136 30801.57 56.33 43598.73 88888.00 2010-05-16 05:04:28.000 136 30801.57 56.30 43598.74 88888.00 2010-05-16 05:04:29.000 136 30801.57 56.25 43598.71 88888.00 2010-05-16 05:04:30.000 136 30801.56 56.25 43598.75 53375.89 2010-05-16 05:04:31.000 136 30801.56 56.26 43598.74 88888.00 2010-05-16 05:04:32.000 136 30801.59 56.27 43598.74 88888.00 2010-05-16 05:04:33.000 136 30801.58 56.25 43598.74 88888.00 2010-05-16 05:04:34.000 136 30801.57 56.20 43598.74 88888.00 2010-05-16 05:04:35.000 136 30801.58 56.19 43598.73 53375.94 2010-05-16 05:04:36.000 136 30801.61 56.22 43598.75 88888.00 2010-05-16 05:04:37.000 136 30801.71 56.37 43598.62 88888.00 2010-05-16 05:04:38.000 136 30801.60 56.22 43598.66 88888.00 2010-05-16 05:04:39.000 136 30801.61 56.19 43598.79 88888.00 2010-05-16 05:04:40.000 136 30801.59 56.21 43598.84 53375.77 2010-05-16 05:04:41.000 136 30801.61 56.23 43598.85 88888.00 2010-05-16 05:04:42.000 136 30801.58 56.21 43598.85 88888.00 2010-05-16 05:04:43.000 136 30801.58 56.23 43598.86 88888.00 2010-05-16 05:04:44.000 136 30801.58 56.23 43598.83 88888.00 2010-05-16 05:04:45.000 136 30801.61 56.28 43598.82 53375.91 2010-05-16 05:04:46.000 136 30801.59 56.25 43598.75 88888.00 2010-05-16 05:04:47.000 136 30801.52 56.22 43598.75 88888.00 2010-05-16 05:04:48.000 136 30801.52 56.21 43598.74 88888.00 2010-05-16 05:04:49.000 136 30801.52 56.20 43598.74 88888.00 2010-05-16 05:04:50.000 136 30801.50 56.20 43598.73 53375.87 2010-05-16 05:04:51.000 136 30801.48 56.18 43598.69 88888.00 2010-05-16 05:04:52.000 136 30801.48 56.21 43598.69 88888.00 2010-05-16 05:04:53.000 136 30801.45 56.23 43598.71 88888.00 2010-05-16 05:04:54.000 136 30801.44 56.21 43598.69 88888.00 2010-05-16 05:04:55.000 136 30801.36 56.09 43598.77 53375.82 2010-05-16 05:04:56.000 136 30801.37 56.13 43598.86 88888.00 2010-05-16 05:04:57.000 136 30801.44 56.19 43598.73 88888.00 2010-05-16 05:04:58.000 136 30801.42 56.20 43598.64 88888.00 2010-05-16 05:04:59.000 136 30801.42 56.22 43598.66 88888.00 2010-05-16 05:05:00.000 136 30801.41 56.27 43598.70 53375.82 2010-05-16 05:05:01.000 136 30801.38 56.27 43598.73 88888.00 2010-05-16 05:05:02.000 136 30801.39 56.25 43598.65 88888.00 2010-05-16 05:05:03.000 136 30801.52 56.32 43598.51 88888.00 2010-05-16 05:05:04.000 136 30801.31 56.10 43598.62 88888.00 2010-05-16 05:05:05.000 136 30801.12 55.90 43598.74 53375.78 2010-05-16 05:05:06.000 136 30801.13 55.90 43598.73 88888.00 2010-05-16 05:05:07.000 136 30801.16 55.91 43598.69 88888.00 2010-05-16 05:05:08.000 136 30801.24 55.98 43598.67 88888.00 2010-05-16 05:05:09.000 136 30801.39 56.17 43598.67 88888.00 2010-05-16 05:05:10.000 136 30801.42 56.19 43598.67 53375.70 2010-05-16 05:05:11.000 136 30801.42 56.20 43598.71 88888.00 2010-05-16 05:05:12.000 136 30801.40 56.20 43598.71 88888.00 2010-05-16 05:05:13.000 136 30801.40 56.23 43598.71 88888.00 2010-05-16 05:05:14.000 136 30801.43 56.20 43598.72 88888.00 2010-05-16 05:05:15.000 136 30801.45 56.14 43598.65 53375.76 2010-05-16 05:05:16.000 136 30801.45 56.11 43598.69 88888.00 2010-05-16 05:05:17.000 136 30801.44 56.08 43598.69 88888.00 2010-05-16 05:05:18.000 136 30801.48 56.05 43598.73 88888.00 2010-05-16 05:05:19.000 136 30801.49 56.07 43598.72 88888.00 2010-05-16 05:05:20.000 136 30801.51 56.06 43598.72 53375.79 2010-05-16 05:05:21.000 136 30801.52 56.03 43598.73 88888.00 2010-05-16 05:05:22.000 136 30801.51 56.05 43598.73 88888.00 2010-05-16 05:05:23.000 136 30801.53 56.02 43598.73 88888.00 2010-05-16 05:05:24.000 136 30801.54 56.00 43598.69 88888.00 2010-05-16 05:05:25.000 136 30801.55 55.99 43598.72 53375.83 2010-05-16 05:05:26.000 136 30801.56 55.97 43598.70 88888.00 2010-05-16 05:05:27.000 136 30801.56 55.94 43598.66 88888.00 2010-05-16 05:05:28.000 136 30801.59 55.94 43598.68 88888.00 2010-05-16 05:05:29.000 136 30801.59 55.94 43598.68 88888.00 2010-05-16 05:05:30.000 136 30801.65 56.00 43598.71 53375.86 2010-05-16 05:05:31.000 136 30801.68 55.98 43598.64 88888.00 2010-05-16 05:05:32.000 136 30801.62 55.90 43598.69 88888.00 2010-05-16 05:05:33.000 136 30801.65 55.88 43598.70 88888.00 2010-05-16 05:05:34.000 136 30801.67 55.88 43598.72 88888.00 2010-05-16 05:05:35.000 136 30801.66 55.84 43598.70 53375.91 2010-05-16 05:05:36.000 136 30801.65 55.83 43598.70 88888.00 2010-05-16 05:05:37.000 136 30801.65 55.83 43598.72 88888.00 2010-05-16 05:05:38.000 136 30801.67 55.86 43598.73 88888.00 2010-05-16 05:05:39.000 136 30801.65 55.88 43598.70 88888.00 2010-05-16 05:05:40.000 136 30801.67 55.92 43598.71 53375.96 2010-05-16 05:05:41.000 136 30801.69 55.92 43598.70 88888.00 2010-05-16 05:05:42.000 136 30801.66 55.92 43598.70 88888.00 2010-05-16 05:05:43.000 136 30801.69 56.01 43598.66 88888.00 2010-05-16 05:05:44.000 136 30801.70 56.01 43598.68 88888.00 2010-05-16 05:05:45.000 136 30801.72 55.97 43598.71 53375.91 2010-05-16 05:05:46.000 136 30801.75 55.94 43598.71 88888.00 2010-05-16 05:05:47.000 136 30801.75 55.96 43598.73 88888.00 2010-05-16 05:05:48.000 136 30801.74 55.94 43598.70 88888.00 2010-05-16 05:05:49.000 136 30801.71 55.93 43598.69 88888.00 2010-05-16 05:05:50.000 136 30801.73 55.94 43598.73 53375.97 2010-05-16 05:05:51.000 136 30801.72 55.91 43598.71 88888.00 2010-05-16 05:05:52.000 136 30801.75 55.91 43598.70 88888.00 2010-05-16 05:05:53.000 136 30801.75 55.93 43598.72 88888.00 2010-05-16 05:05:54.000 136 30801.74 55.93 43598.72 88888.00 2010-05-16 05:05:55.000 136 30801.74 55.95 43598.74 53375.96 2010-05-16 05:05:56.000 136 30801.73 55.97 43598.74 88888.00 2010-05-16 05:05:57.000 136 30801.72 56.01 43598.72 88888.00 2010-05-16 05:05:58.000 136 30801.73 56.00 43598.73 88888.00 2010-05-16 05:05:59.000 136 30801.77 56.01 43598.74 88888.00 2010-05-16 05:06:00.000 136 30801.80 56.01 43598.70 53375.96 2010-05-16 05:06:01.000 136 30801.78 56.00 43598.71 88888.00 2010-05-16 05:06:02.000 136 30801.78 56.02 43598.71 88888.00 2010-05-16 05:06:03.000 136 30801.78 56.04 43598.66 88888.00 2010-05-16 05:06:04.000 136 30801.72 56.00 43598.73 88888.00 2010-05-16 05:06:05.000 136 30801.70 55.97 43598.82 53376.02 2010-05-16 05:06:06.000 136 30801.67 55.96 43598.85 88888.00 2010-05-16 05:06:07.000 136 30801.69 55.98 43598.79 88888.00 2010-05-16 05:06:08.000 136 30801.77 56.00 43598.75 88888.00 2010-05-16 05:06:09.000 136 30801.85 55.98 43598.73 88888.00 2010-05-16 05:06:10.000 136 30801.80 55.91 43598.80 53376.04 2010-05-16 05:06:11.000 136 30801.75 55.96 43598.88 88888.00 2010-05-16 05:06:12.000 136 30801.76 55.98 43598.83 88888.00 2010-05-16 05:06:13.000 136 30801.77 56.01 43598.83 88888.00 2010-05-16 05:06:14.000 136 30801.75 56.01 43598.80 88888.00 2010-05-16 05:06:15.000 136 30801.79 56.05 43598.72 53376.09 2010-05-16 05:06:16.000 136 30801.86 56.05 43598.64 88888.00 2010-05-16 05:06:17.000 136 30801.86 56.10 43598.63 88888.00 2010-05-16 05:06:18.000 136 30801.92 56.09 43598.61 88888.00 2010-05-16 05:06:19.000 136 30801.94 56.09 43598.62 88888.00 2010-05-16 05:06:20.000 136 30801.94 56.10 43598.64 53376.05 2010-05-16 05:06:21.000 136 30801.91 56.12 43598.66 88888.00 2010-05-16 05:06:22.000 136 30801.90 56.12 43598.61 88888.00 2010-05-16 05:06:23.000 136 30801.94 56.12 43598.66 88888.00 2010-05-16 05:06:24.000 136 30801.97 56.13 43598.66 88888.00 2010-05-16 05:06:25.000 136 30801.99 56.12 43598.60 53376.09 2010-05-16 05:06:26.000 136 30802.01 56.14 43598.55 88888.00 2010-05-16 05:06:27.000 136 30802.00 56.17 43598.63 88888.00 2010-05-16 05:06:28.000 136 30801.99 56.16 43598.65 88888.00 2010-05-16 05:06:29.000 136 30801.98 56.12 43598.68 88888.00 2010-05-16 05:06:30.000 136 30802.01 56.08 43598.66 53376.14 2010-05-16 05:06:31.000 136 30802.04 56.02 43598.63 88888.00 2010-05-16 05:06:32.000 136 30802.03 56.06 43598.62 88888.00 2010-05-16 05:06:33.000 136 30802.05 56.04 43598.63 88888.00 2010-05-16 05:06:34.000 136 30802.09 56.01 43598.65 88888.00 2010-05-16 05:06:35.000 136 30802.10 56.01 43598.63 53376.18 2010-05-16 05:06:36.000 136 30802.12 55.99 43598.61 88888.00 2010-05-16 05:06:37.000 136 30802.11 55.97 43598.64 88888.00 2010-05-16 05:06:38.000 136 30802.14 55.97 43598.65 88888.00 2010-05-16 05:06:39.000 136 30802.17 56.01 43598.67 88888.00 2010-05-16 05:06:40.000 136 30802.19 55.99 43598.71 53376.23 2010-05-16 05:06:41.000 136 30802.21 55.96 43598.69 88888.00 2010-05-16 05:06:42.000 136 30802.22 56.00 43598.67 88888.00 2010-05-16 05:06:43.000 136 30802.20 55.96 43598.71 88888.00 2010-05-16 05:06:44.000 136 30802.22 55.90 43598.71 88888.00 2010-05-16 05:06:45.000 136 30802.24 55.89 43598.72 53376.29 2010-05-16 05:06:46.000 136 30802.28 55.91 43598.76 88888.00 2010-05-16 05:06:47.000 136 30802.26 55.91 43598.72 88888.00 2010-05-16 05:06:48.000 136 30802.25 55.92 43598.71 88888.00 2010-05-16 05:06:49.000 136 30802.30 55.92 43598.77 88888.00 2010-05-16 05:06:50.000 136 30802.29 55.94 43598.78 53376.32 2010-05-16 05:06:51.000 136 30802.29 55.91 43598.76 88888.00 2010-05-16 05:06:52.000 136 30802.30 55.88 43598.79 88888.00 2010-05-16 05:06:53.000 136 30802.31 55.87 43598.76 88888.00 2010-05-16 05:06:54.000 136 30802.29 55.86 43598.82 88888.00 2010-05-16 05:06:55.000 136 30802.28 55.85 43598.81 53376.32 2010-05-16 05:06:56.000 136 30802.30 55.89 43598.83 88888.00 2010-05-16 05:06:57.000 136 30802.31 55.93 43598.85 88888.00 2010-05-16 05:06:58.000 136 30802.30 55.89 43598.84 88888.00 2010-05-16 05:06:59.000 136 30802.29 55.88 43598.80 88888.00 2010-05-16 05:07:00.000 136 30802.30 55.88 43598.74 53376.34 2010-05-16 05:07:01.000 136 30802.29 55.88 43598.74 88888.00 2010-05-16 05:07:02.000 136 30802.30 55.89 43598.80 88888.00 2010-05-16 05:07:03.000 136 30802.31 55.89 43598.81 88888.00 2010-05-16 05:07:04.000 136 30802.30 55.86 43598.80 88888.00 2010-05-16 05:07:05.000 136 30802.22 55.82 43598.86 53376.35 2010-05-16 05:07:06.000 136 30802.14 55.74 43598.96 88888.00 2010-05-16 05:07:07.000 136 30802.29 55.82 43598.88 88888.00 2010-05-16 05:07:08.000 136 30802.45 55.92 43598.70 88888.00 2010-05-16 05:07:09.000 136 30802.47 55.91 43598.65 88888.00 2010-05-16 05:07:10.000 136 30802.35 55.88 43598.74 53376.36 2010-05-16 05:07:11.000 136 30802.23 55.84 43598.84 88888.00 2010-05-16 05:07:12.000 136 30802.26 55.82 43598.89 88888.00 2010-05-16 05:07:13.000 136 30802.41 55.82 43598.78 88888.00 2010-05-16 05:07:14.000 136 30802.50 55.85 43598.67 88888.00 2010-05-16 05:07:15.000 136 30802.47 55.86 43598.69 53376.37 2010-05-16 05:07:16.000 136 30802.33 55.78 43598.77 88888.00 2010-05-16 05:07:17.000 136 30802.25 55.71 43598.87 88888.00 2010-05-16 05:07:18.000 136 30802.24 55.67 43598.88 88888.00 2010-05-16 05:07:19.000 136 30802.44 55.77 43598.74 88888.00 2010-05-16 05:07:20.000 136 30802.49 55.80 43598.68 53376.39 2010-05-16 05:07:21.000 136 30802.45 55.81 43598.73 88888.00 2010-05-16 05:07:22.000 136 30802.38 55.79 43598.80 88888.00 2010-05-16 05:07:23.000 136 30802.35 55.76 43598.83 88888.00 2010-05-16 05:07:24.000 136 30802.38 55.75 43598.89 88888.00 2010-05-16 05:07:25.000 136 30802.40 55.76 43598.88 53376.38 2010-05-16 05:07:26.000 136 30802.38 55.76 43598.84 88888.00 2010-05-16 05:07:27.000 136 30802.41 55.77 43598.84 88888.00 2010-05-16 05:07:28.000 136 30802.41 55.75 43598.83 88888.00 2010-05-16 05:07:29.000 136 30802.40 55.76 43598.81 88888.00 2010-05-16 05:07:30.000 136 30802.38 55.73 43598.79 53376.38 2010-05-16 05:07:31.000 136 30802.37 55.70 43598.80 88888.00 2010-05-16 05:07:32.000 136 30802.38 55.69 43598.79 88888.00 2010-05-16 05:07:33.000 136 30802.38 55.66 43598.81 88888.00 2010-05-16 05:07:34.000 136 30802.41 55.66 43598.79 88888.00 2010-05-16 05:07:35.000 136 30802.40 55.66 43598.83 53376.35 2010-05-16 05:07:36.000 136 30802.38 55.61 43598.80 88888.00 2010-05-16 05:07:37.000 136 30802.36 55.67 43598.75 88888.00 2010-05-16 05:07:38.000 136 30802.39 55.68 43598.78 88888.00 2010-05-16 05:07:39.000 136 30802.42 55.63 43598.82 88888.00 2010-05-16 05:07:40.000 136 30802.43 55.64 43598.80 53376.42 2010-05-16 05:07:41.000 136 30802.42 55.61 43598.73 88888.00 2010-05-16 05:07:42.000 136 30802.42 55.61 43598.75 88888.00 2010-05-16 05:07:43.000 136 30802.44 55.60 43598.73 88888.00 2010-05-16 05:07:44.000 136 30802.45 55.54 43598.72 88888.00 2010-05-16 05:07:45.000 136 30802.48 55.51 43598.74 53376.42 2010-05-16 05:07:46.000 136 30802.47 55.52 43598.75 88888.00 2010-05-16 05:07:47.000 136 30802.45 55.49 43598.72 88888.00 2010-05-16 05:07:48.000 136 30802.47 55.46 43598.72 88888.00 2010-05-16 05:07:49.000 136 30802.52 55.49 43598.67 88888.00 2010-05-16 05:07:50.000 136 30802.51 55.52 43598.68 53376.41 2010-05-16 05:07:51.000 136 30802.51 55.51 43598.70 88888.00 2010-05-16 05:07:52.000 136 30802.50 55.47 43598.70 88888.00 2010-05-16 05:07:53.000 136 30802.50 55.48 43598.70 88888.00 2010-05-16 05:07:54.000 136 30802.51 55.49 43598.71 88888.00 2010-05-16 05:07:55.000 136 30802.52 55.47 43598.75 53376.48 2010-05-16 05:07:56.000 136 30802.53 55.45 43598.76 88888.00 2010-05-16 05:07:57.000 136 30802.52 55.46 43598.75 88888.00 2010-05-16 05:07:58.000 136 30802.51 55.47 43598.74 88888.00 2010-05-16 05:07:59.000 136 30802.52 55.45 43598.72 88888.00 2010-05-16 05:08:00.000 136 30802.56 55.43 43598.70 53376.51 2010-05-16 05:08:01.000 136 30802.59 55.44 43598.75 88888.00 2010-05-16 05:08:02.000 136 30802.60 55.42 43598.75 88888.00 2010-05-16 05:08:03.000 136 30802.58 55.45 43598.73 88888.00 2010-05-16 05:08:04.000 136 30802.61 55.43 43598.76 88888.00 2010-05-16 05:08:05.000 136 30802.52 55.39 43598.86 53376.50 2010-05-16 05:08:06.000 136 30802.53 55.41 43598.87 88888.00 2010-05-16 05:08:07.000 136 30802.69 55.45 43598.71 88888.00 2010-05-16 05:08:08.000 136 30802.76 55.49 43598.64 88888.00 2010-05-16 05:08:09.000 136 30802.75 55.53 43598.65 88888.00 2010-05-16 05:08:10.000 136 30802.63 55.45 43598.80 53376.51 2010-05-16 05:08:11.000 136 30802.58 55.44 43598.89 88888.00 2010-05-16 05:08:12.000 136 30802.67 55.49 43598.86 88888.00 2010-05-16 05:08:13.000 136 30802.87 55.56 43598.67 88888.00 2010-05-16 05:08:14.000 136 30802.85 55.55 43598.62 88888.00 2010-05-16 05:08:15.000 136 30802.76 55.55 43598.72 53376.61 2010-05-16 05:08:16.000 136 30802.63 55.49 43598.88 88888.00 2010-05-16 05:08:17.000 136 30802.62 55.43 43598.87 88888.00 2010-05-16 05:08:18.000 136 30802.76 55.47 43598.77 88888.00 2010-05-16 05:08:19.000 136 30802.87 55.54 43598.68 88888.00 2010-05-16 05:08:20.000 136 30802.88 55.53 43598.68 53376.66 2010-05-16 05:08:21.000 136 30802.79 55.50 43598.76 88888.00 2010-05-16 05:08:22.000 136 30802.77 55.53 43598.83 88888.00 2010-05-16 05:08:23.000 136 30802.79 55.53 43598.87 88888.00 2010-05-16 05:08:24.000 136 30802.82 55.54 43598.85 88888.00 2010-05-16 05:08:25.000 136 30802.84 55.54 43598.83 53376.69 2010-05-16 05:08:26.000 136 30802.87 55.54 43598.82 88888.00 2010-05-16 05:08:27.000 136 30802.89 55.53 43598.84 88888.00 2010-05-16 05:08:28.000 136 30802.90 55.51 43598.80 88888.00 2010-05-16 05:08:29.000 136 30802.91 55.54 43598.78 88888.00 2010-05-16 05:08:30.000 136 30802.92 55.56 43598.80 53376.74 2010-05-16 05:08:31.000 136 30802.94 55.56 43598.85 88888.00 2010-05-16 05:08:32.000 136 30802.96 55.57 43598.89 88888.00 2010-05-16 05:08:33.000 136 30802.96 55.59 43598.88 88888.00 2010-05-16 05:08:34.000 136 30803.01 55.63 43598.90 88888.00 2010-05-16 05:08:35.000 136 30803.01 55.62 43598.92 53376.82 2010-05-16 05:08:36.000 136 30803.00 55.65 43598.93 88888.00 2010-05-16 05:08:37.000 136 30803.03 55.67 43598.96 88888.00 2010-05-16 05:08:38.000 136 30803.02 55.66 43598.93 88888.00 2010-05-16 05:08:39.000 136 30803.03 55.69 43598.92 88888.00 2010-05-16 05:08:40.000 136 30803.04 55.70 43598.91 53376.87 2010-05-16 05:08:41.000 136 30803.06 55.70 43598.86 88888.00 2010-05-16 05:08:42.000 136 30803.07 55.68 43598.90 88888.00 2010-05-16 05:08:43.000 136 30803.08 55.66 43598.95 88888.00 2010-05-16 05:08:44.000 136 30803.13 55.69 43598.97 88888.00 2010-05-16 05:08:45.000 136 30803.14 55.69 43598.96 53376.89 2010-05-16 05:08:46.000 136 30803.13 55.65 43598.95 88888.00 2010-05-16 05:08:47.000 136 30803.13 55.63 43598.93 88888.00 2010-05-16 05:08:48.000 136 30803.11 55.61 43598.93 88888.00 2010-05-16 05:08:49.000 136 30803.12 55.62 43598.94 88888.00 2010-05-16 05:08:50.000 136 30803.17 55.64 43598.92 53376.94 2010-05-16 05:08:51.000 136 30803.19 55.69 43598.87 88888.00 2010-05-16 05:08:52.000 136 30803.07 55.60 43599.03 88888.00 2010-05-16 05:08:53.000 136 30803.12 55.64 43599.02 88888.00 2010-05-16 05:08:54.000 136 30803.14 55.64 43598.92 88888.00 2010-05-16 05:08:55.000 136 30803.10 55.57 43598.88 53376.97 2010-05-16 05:08:56.000 136 30803.10 55.52 43598.92 88888.00 2010-05-16 05:08:57.000 136 30803.12 55.58 43598.89 88888.00 2010-05-16 05:08:58.000 136 30803.13 55.59 43598.90 88888.00 2010-05-16 05:08:59.000 136 30803.09 55.61 43598.86 88888.00 2010-05-16 05:09:00.000 136 30803.10 55.60 43598.83 53376.87 2010-05-16 05:09:01.000 136 30803.09 55.55 43598.88 88888.00 2010-05-16 05:09:02.000 136 30803.08 55.57 43598.86 88888.00 2010-05-16 05:09:03.000 136 30803.07 55.57 43598.81 88888.00 2010-05-16 05:09:04.000 136 30802.98 55.55 43598.89 88888.00 2010-05-16 05:09:05.000 136 30802.91 55.55 43598.96 53376.86 2010-05-16 05:09:06.000 136 30802.92 55.49 43598.92 88888.00 2010-05-16 05:09:07.000 136 30802.89 55.51 43598.92 88888.00 2010-05-16 05:09:08.000 136 30802.93 55.52 43598.90 88888.00 2010-05-16 05:09:09.000 136 30803.03 55.60 43598.85 88888.00 2010-05-16 05:09:10.000 136 30803.09 55.66 43598.80 53376.83 2010-05-16 05:09:11.000 136 30803.06 55.56 43598.78 88888.00 2010-05-16 05:09:12.000 136 30803.06 55.54 43598.78 88888.00 2010-05-16 05:09:13.000 136 30803.08 55.53 43598.83 88888.00 2010-05-16 05:09:14.000 136 30803.06 55.50 43598.87 88888.00 2010-05-16 05:09:15.000 136 30803.09 55.53 43598.88 53376.84 2010-05-16 05:09:16.000 136 30803.10 55.55 43598.89 88888.00 2010-05-16 05:09:17.000 136 30803.07 55.50 43598.89 88888.00 2010-05-16 05:09:18.000 136 30803.07 55.50 43598.90 88888.00 2010-05-16 05:09:19.000 136 30803.08 55.50 43598.92 88888.00 2010-05-16 05:09:20.000 136 30803.10 55.53 43598.92 53376.86 2010-05-16 05:09:21.000 136 30803.12 55.48 43598.87 88888.00 2010-05-16 05:09:22.000 136 30803.11 55.44 43598.86 88888.00 2010-05-16 05:09:23.000 136 30803.09 55.43 43598.87 88888.00 2010-05-16 05:09:24.000 136 30803.05 55.42 43598.84 88888.00 2010-05-16 05:09:25.000 136 30803.05 55.40 43598.85 53376.84 2010-05-16 05:09:26.000 136 30803.05 55.41 43598.88 88888.00 2010-05-16 05:09:27.000 136 30803.07 55.41 43598.92 88888.00 2010-05-16 05:09:28.000 136 30803.09 55.41 43598.87 88888.00 2010-05-16 05:09:29.000 136 30803.06 55.42 43598.87 88888.00 2010-05-16 05:09:30.000 136 30803.07 55.42 43598.87 53376.83 2010-05-16 05:09:31.000 136 30803.06 55.45 43598.85 88888.00 2010-05-16 05:09:32.000 136 30803.04 55.47 43598.84 88888.00 2010-05-16 05:09:33.000 136 30803.07 55.51 43598.82 88888.00 2010-05-16 05:09:34.000 136 30803.09 55.52 43598.84 88888.00 2010-05-16 05:09:35.000 136 30803.08 55.52 43598.88 53376.81 2010-05-16 05:09:36.000 136 30803.06 55.49 43598.91 88888.00 2010-05-16 05:09:37.000 136 30803.04 55.51 43598.91 88888.00 2010-05-16 05:09:38.000 136 30803.04 55.48 43598.88 88888.00 2010-05-16 05:09:39.000 136 30803.05 55.50 43598.90 88888.00 2010-05-16 05:09:40.000 136 30803.02 55.52 43598.94 53376.86 2010-05-16 05:09:41.000 136 30803.04 55.55 43598.93 88888.00 2010-05-16 05:09:42.000 136 30803.07 55.52 43598.89 88888.00 2010-05-16 05:09:43.000 136 30803.08 55.58 43598.91 88888.00 2010-05-16 05:09:44.000 136 30803.09 55.63 43598.91 88888.00 2010-05-16 05:09:45.000 136 30803.09 55.65 43598.92 53376.87 2010-05-16 05:09:46.000 136 30803.11 55.66 43598.88 88888.00 2010-05-16 05:09:47.000 136 30803.11 55.69 43598.92 88888.00 2010-05-16 05:09:48.000 136 30803.15 55.68 43598.92 88888.00 2010-05-16 05:09:49.000 136 30803.18 55.65 43598.87 88888.00 2010-05-16 05:09:50.000 136 30803.21 55.69 43598.86 53376.90 2010-05-16 05:09:51.000 136 30803.20 55.68 43598.85 88888.00 2010-05-16 05:09:52.000 136 30803.22 55.70 43598.81 88888.00 2010-05-16 05:09:53.000 136 30803.20 55.69 43598.84 88888.00 2010-05-16 05:09:54.000 136 30803.23 55.70 43598.87 88888.00 2010-05-16 05:09:55.000 136 30803.25 55.69 43598.89 53376.95 2010-05-16 05:09:56.000 136 30803.28 55.67 43598.91 88888.00 2010-05-16 05:09:57.000 136 30803.31 55.65 43598.87 88888.00 2010-05-16 05:09:58.000 136 30803.32 55.66 43598.91 88888.00 2010-05-16 05:09:59.000 136 30803.29 55.66 43598.96 88888.00 2010-05-16 05:10:00.000 136 30803.29 55.63 43598.92 53376.98 2010-05-16 05:10:01.000 136 30803.31 55.62 43598.86 88888.00 2010-05-16 05:10:02.000 136 30803.28 55.58 43598.88 88888.00 2010-05-16 05:10:03.000 136 30803.34 55.58 43598.87 88888.00 2010-05-16 05:10:04.000 136 30803.36 55.57 43598.86 88888.00 2010-05-16 05:10:05.000 136 30803.41 55.61 43598.85 53376.97 2010-05-16 05:10:06.000 136 30803.42 55.60 43598.81 88888.00 2010-05-16 05:10:07.000 136 30803.45 55.61 43598.83 88888.00 2010-05-16 05:10:08.000 136 30803.41 55.55 43598.84 88888.00 2010-05-16 05:10:09.000 136 30803.38 55.50 43598.85 88888.00 2010-05-16 05:10:10.000 136 30803.39 55.48 43598.82 53376.96 2010-05-16 05:10:11.000 136 30803.41 55.48 43598.77 88888.00 2010-05-16 05:10:12.000 136 30803.42 55.54 43598.73 88888.00 2010-05-16 05:10:13.000 136 30803.38 55.58 43598.72 88888.00 2010-05-16 05:10:14.000 136 30803.38 55.55 43598.68 88888.00 2010-05-16 05:10:15.000 136 30803.34 55.51 43598.72 53376.97 2010-05-16 05:10:16.000 136 30803.33 55.48 43598.68 88888.00 2010-05-16 05:10:17.000 136 30803.33 55.46 43598.72 88888.00 2010-05-16 05:10:18.000 136 30803.29 55.43 43598.74 88888.00 2010-05-16 05:10:19.000 136 30803.31 55.45 43598.80 88888.00 2010-05-16 05:10:20.000 136 30803.35 55.49 43598.82 53376.95 2010-05-16 05:10:21.000 136 30803.36 55.49 43598.81 88888.00 2010-05-16 05:10:22.000 136 30803.34 55.47 43598.81 88888.00 2010-05-16 05:10:23.000 136 30803.33 55.47 43598.82 88888.00 2010-05-16 05:10:24.000 136 30803.36 55.46 43598.82 88888.00 2010-05-16 05:10:25.000 136 30803.37 55.49 43598.82 53376.94 2010-05-16 05:10:26.000 136 30803.39 55.52 43598.80 88888.00 2010-05-16 05:10:27.000 136 30803.41 55.54 43598.82 88888.00 2010-05-16 05:10:28.000 136 30803.43 55.55 43598.85 88888.00 2010-05-16 05:10:29.000 136 30803.44 55.52 43598.84 88888.00 2010-05-16 05:10:30.000 136 30803.44 55.53 43598.83 53376.99 2010-05-16 05:10:31.000 136 30803.45 55.54 43598.83 88888.00 2010-05-16 05:10:32.000 136 30803.46 55.52 43598.80 88888.00 2010-05-16 05:10:33.000 136 30803.44 55.51 43598.79 88888.00 2010-05-16 05:10:34.000 136 30803.44 55.48 43598.75 88888.00 2010-05-16 05:10:35.000 136 30803.42 55.49 43598.80 53377.00 2010-05-16 05:10:36.000 136 30803.43 55.42 43598.74 88888.00 2010-05-16 05:10:37.000 136 30803.47 55.40 43598.80 88888.00 2010-05-16 05:10:38.000 136 30803.50 55.39 43598.83 88888.00 2010-05-16 05:10:39.000 136 30803.51 55.42 43598.87 88888.00 2010-05-16 05:10:40.000 136 30803.53 55.40 43598.86 53377.02 2010-05-16 05:10:41.000 136 30803.51 55.37 43598.83 88888.00 2010-05-16 05:10:42.000 136 30803.52 55.35 43598.81 88888.00 2010-05-16 05:10:43.000 136 30803.52 55.35 43598.78 88888.00 2010-05-16 05:10:44.000 136 30803.54 55.37 43598.77 88888.00 2010-05-16 05:10:45.000 136 30803.52 55.32 43598.82 53377.09 2010-05-16 05:10:46.000 136 30803.56 55.30 43598.80 88888.00 2010-05-16 05:10:47.000 136 30803.58 55.31 43598.79 88888.00 2010-05-16 05:10:48.000 136 30803.60 55.33 43598.85 88888.00 2010-05-16 05:10:49.000 136 30803.60 55.32 43598.86 88888.00 2010-05-16 05:10:50.000 136 30803.58 55.30 43598.84 53377.11 2010-05-16 05:10:51.000 136 30803.62 55.27 43598.85 88888.00 2010-05-16 05:10:52.000 136 30803.62 55.29 43598.86 88888.00 2010-05-16 05:10:53.000 136 30803.62 55.30 43598.84 88888.00 2010-05-16 05:10:54.000 136 30803.65 55.29 43598.79 88888.00 2010-05-16 05:10:55.000 136 30803.65 55.28 43598.78 53377.15 2010-05-16 05:10:56.000 136 30803.65 55.31 43598.81 88888.00 2010-05-16 05:10:57.000 136 30803.69 55.30 43598.82 88888.00 2010-05-16 05:10:58.000 136 30803.69 55.28 43598.81 88888.00 2010-05-16 05:10:59.000 136 30803.72 55.27 43598.82 88888.00 2010-05-16 05:11:00.000 136 30803.70 55.27 43598.81 53377.18 2010-05-16 05:11:01.000 136 30803.71 55.30 43598.84 88888.00 2010-05-16 05:11:02.000 136 30803.74 55.33 43598.86 88888.00 2010-05-16 05:11:03.000 136 30803.74 55.29 43598.82 88888.00 2010-05-16 05:11:04.000 136 30803.76 55.30 43598.86 88888.00 2010-05-16 05:11:05.000 136 30803.79 55.36 43598.85 53377.25 2010-05-16 05:11:06.000 136 30803.83 55.41 43598.85 88888.00 2010-05-16 05:11:07.000 136 30803.85 55.41 43598.83 88888.00 2010-05-16 05:11:08.000 136 30803.82 55.30 43598.90 88888.00 2010-05-16 05:11:09.000 136 30803.85 55.30 43598.92 88888.00 2010-05-16 05:11:10.000 136 30803.89 55.33 43598.88 53377.32 2010-05-16 05:11:11.000 136 30803.97 55.38 43598.81 88888.00 2010-05-16 05:11:12.000 136 30804.02 55.42 43598.82 88888.00 2010-05-16 05:11:13.000 136 30804.01 55.35 43598.87 88888.00 2010-05-16 05:11:14.000 136 30803.96 55.30 43598.94 88888.00 2010-05-16 05:11:15.000 136 30803.97 55.30 43598.94 53377.41 2010-05-16 05:11:16.000 136 30804.07 55.38 43598.90 88888.00 2010-05-16 05:11:17.000 136 30804.09 55.43 43598.87 88888.00 2010-05-16 05:11:18.000 136 30804.09 55.42 43598.86 88888.00 2010-05-16 05:11:19.000 136 30804.06 55.29 43598.89 88888.00 2010-05-16 05:11:20.000 136 30804.06 55.24 43598.92 53377.48 2010-05-16 05:11:21.000 136 30804.12 55.30 43598.86 88888.00 2010-05-16 05:11:22.000 136 30804.15 55.35 43598.82 88888.00 2010-05-16 05:11:23.000 136 30804.15 55.36 43598.82 88888.00 2010-05-16 05:11:24.000 136 30804.15 55.37 43598.86 88888.00 2010-05-16 05:11:25.000 136 30804.16 55.38 43598.89 53377.55 2010-05-16 05:11:26.000 136 30804.19 55.39 43598.87 88888.00 2010-05-16 05:11:27.000 136 30804.21 55.37 43598.93 88888.00 2010-05-16 05:11:28.000 136 30804.25 55.39 43598.93 88888.00 2010-05-16 05:11:29.000 136 30804.26 55.37 43598.93 88888.00 2010-05-16 05:11:30.000 136 30804.24 55.34 43598.94 53377.61 2010-05-16 05:11:31.000 136 30804.28 55.38 43598.89 88888.00 2010-05-16 05:11:32.000 136 30804.30 55.37 43598.93 88888.00 2010-05-16 05:11:33.000 136 30804.31 55.36 43598.91 88888.00 2010-05-16 05:11:34.000 136 30804.32 55.36 43598.92 88888.00 2010-05-16 05:11:35.000 136 30804.32 55.36 43598.93 53377.67 2010-05-16 05:11:36.000 136 30804.33 55.36 43598.94 88888.00 2010-05-16 05:11:37.000 136 30804.33 55.44 43598.94 88888.00 2010-05-16 05:11:38.000 136 30804.35 55.47 43598.90 88888.00 2010-05-16 05:11:39.000 136 30804.35 55.46 43598.89 88888.00 2010-05-16 05:11:40.000 136 30804.39 55.44 43598.90 53377.71 2010-05-16 05:11:41.000 136 30804.34 55.46 43598.94 88888.00 2010-05-16 05:11:42.000 136 30804.40 55.44 43598.87 88888.00 2010-05-16 05:11:43.000 136 30804.42 55.41 43598.86 88888.00 2010-05-16 05:11:44.000 136 30804.42 55.44 43598.89 88888.00 2010-05-16 05:11:45.000 136 30804.42 55.42 43598.86 53377.76 2010-05-16 05:11:46.000 136 30804.42 55.39 43598.88 88888.00 2010-05-16 05:11:47.000 136 30804.42 55.40 43598.89 88888.00 2010-05-16 05:11:48.000 136 30804.45 55.42 43598.93 88888.00 2010-05-16 05:11:49.000 136 30804.46 55.38 43598.93 88888.00 2010-05-16 05:11:50.000 136 30804.47 55.41 43598.94 53377.76 2010-05-16 05:11:51.000 136 30804.47 55.43 43598.93 88888.00 2010-05-16 05:11:52.000 136 30804.46 55.45 43598.97 88888.00 2010-05-16 05:11:53.000 136 30804.46 55.46 43599.00 88888.00 2010-05-16 05:11:54.000 136 30804.50 55.46 43598.98 88888.00 2010-05-16 05:11:55.000 136 30804.52 55.40 43598.96 53377.75 2010-05-16 05:11:56.000 136 30804.53 55.42 43598.96 88888.00 2010-05-16 05:11:57.000 136 30804.50 55.46 43598.97 88888.00 2010-05-16 05:11:58.000 136 30804.46 55.32 43598.97 88888.00 2010-05-16 05:11:59.000 136 30804.48 55.36 43598.99 88888.00 2010-05-16 05:12:00.000 136 30804.53 55.41 43598.97 53377.80 2010-05-16 05:12:01.000 136 30804.55 55.37 43598.95 88888.00 2010-05-16 05:12:02.000 136 30804.56 55.39 43598.93 88888.00 2010-05-16 05:12:03.000 136 30804.58 55.37 43598.97 88888.00 2010-05-16 05:12:04.000 136 30804.58 55.37 43598.95 88888.00 2010-05-16 05:12:05.000 136 30804.65 55.44 43598.91 53377.83 2010-05-16 05:12:06.000 136 30804.67 55.44 43598.92 88888.00 2010-05-16 05:12:07.000 136 30804.65 55.32 43598.97 88888.00 2010-05-16 05:12:08.000 136 30804.64 55.32 43598.99 88888.00 2010-05-16 05:12:09.000 136 30804.65 55.32 43598.97 88888.00 2010-05-16 05:12:10.000 136 30804.69 55.39 43598.92 53377.85 2010-05-16 05:12:11.000 136 30804.76 55.42 43598.91 88888.00 2010-05-16 05:12:12.000 136 30804.73 55.35 43598.91 88888.00 2010-05-16 05:12:13.000 136 30804.68 55.24 43598.96 88888.00 2010-05-16 05:12:14.000 136 30804.68 55.23 43599.02 88888.00 2010-05-16 05:12:15.000 136 30804.73 55.29 43599.02 53377.88 2010-05-16 05:12:16.000 136 30804.78 55.31 43598.94 88888.00 2010-05-16 05:12:17.000 136 30804.79 55.32 43598.91 88888.00 2010-05-16 05:12:18.000 136 30804.75 55.24 43598.99 88888.00 2010-05-16 05:12:19.000 136 30804.69 55.17 43598.99 88888.00 2010-05-16 05:12:20.000 136 30804.67 55.16 43598.97 53377.93 2010-05-16 05:12:21.000 136 30804.73 55.25 43598.95 88888.00 2010-05-16 05:12:22.000 136 30804.73 55.26 43598.95 88888.00 2010-05-16 05:12:23.000 136 30804.76 55.24 43598.96 88888.00 2010-05-16 05:12:24.000 136 30804.76 55.24 43598.95 88888.00 2010-05-16 05:12:25.000 136 30804.80 55.25 43598.92 53377.95 2010-05-16 05:12:26.000 136 30804.78 55.24 43598.90 88888.00 2010-05-16 05:12:27.000 136 30804.82 55.30 43598.94 88888.00 2010-05-16 05:12:28.000 136 30804.83 55.30 43598.95 88888.00 2010-05-16 05:12:29.000 136 30804.79 55.26 43598.93 88888.00 2010-05-16 05:12:30.000 136 30804.79 55.33 43598.98 53377.99 2010-05-16 05:12:31.000 136 30804.78 55.34 43599.00 88888.00 2010-05-16 05:12:32.000 136 30804.78 55.32 43599.03 88888.00 2010-05-16 05:12:33.000 136 30804.81 55.38 43599.06 88888.00 2010-05-16 05:12:34.000 136 30804.84 55.39 43599.04 88888.00 2010-05-16 05:12:35.000 136 30804.82 55.34 43598.99 53377.99 2010-05-16 05:12:36.000 136 30804.85 55.32 43598.99 88888.00 2010-05-16 05:12:37.000 136 30804.85 55.32 43598.96 88888.00 2010-05-16 05:12:38.000 136 30804.84 55.36 43599.04 88888.00 2010-05-16 05:12:39.000 136 30804.80 55.36 43598.99 88888.00 2010-05-16 05:12:40.000 136 30804.80 55.38 43599.01 53378.02 2010-05-16 05:12:41.000 136 30804.80 55.43 43598.99 88888.00 2010-05-16 05:12:42.000 136 30804.82 55.45 43598.97 88888.00 2010-05-16 05:12:43.000 136 30804.88 55.47 43598.93 88888.00 2010-05-16 05:12:44.000 136 30804.89 55.45 43598.97 88888.00 2010-05-16 05:12:45.000 136 30804.92 55.46 43598.98 53378.05 2010-05-16 05:12:46.000 136 30804.92 55.45 43599.02 88888.00 2010-05-16 05:12:47.000 136 30804.89 55.41 43599.01 88888.00 2010-05-16 05:12:48.000 136 30804.88 55.40 43598.95 88888.00 2010-05-16 05:12:49.000 136 30804.92 55.39 43599.00 88888.00 2010-05-16 05:12:50.000 136 30804.93 55.38 43599.00 53378.04 2010-05-16 05:12:51.000 136 30804.95 55.33 43598.96 88888.00 2010-05-16 05:12:52.000 136 30804.94 55.31 43599.02 88888.00 2010-05-16 05:12:53.000 136 30804.99 55.34 43599.05 88888.00 2010-05-16 05:12:54.000 136 30805.01 55.33 43599.04 88888.00 2010-05-16 05:12:55.000 136 30805.01 55.30 43599.06 53378.09 2010-05-16 05:12:56.000 136 30805.07 55.29 43599.04 88888.00 2010-05-16 05:12:57.000 136 30805.15 55.26 43599.07 88888.00 2010-05-16 05:12:58.000 136 30805.14 55.22 43599.04 88888.00 2010-05-16 05:12:59.000 136 30805.15 55.20 43599.03 88888.00 2010-05-16 05:13:00.000 136 30805.19 55.23 43599.07 53378.17 2010-05-16 05:13:01.000 136 30805.17 55.26 43599.07 88888.00 2010-05-16 05:13:02.000 136 30805.16 55.22 43599.07 88888.00 2010-05-16 05:13:03.000 136 30805.17 55.19 43599.04 88888.00 2010-05-16 05:13:04.000 136 30805.25 55.20 43599.02 88888.00 2010-05-16 05:13:05.000 136 30805.28 55.27 43598.99 53378.23 2010-05-16 05:13:06.000 136 30805.33 55.25 43598.99 88888.00 2010-05-16 05:13:07.000 136 30805.32 55.21 43599.00 88888.00 2010-05-16 05:13:08.000 136 30805.33 55.21 43598.98 88888.00 2010-05-16 05:13:09.000 136 30805.34 55.19 43598.99 88888.00 2010-05-16 05:13:10.000 136 30805.33 55.15 43598.99 53378.30 2010-05-16 05:13:11.000 136 30805.35 55.19 43599.03 88888.00 2010-05-16 05:13:12.000 136 30805.36 55.20 43599.01 88888.00 2010-05-16 05:13:13.000 136 30805.34 55.17 43599.00 88888.00 2010-05-16 05:13:14.000 136 30805.37 55.19 43599.06 88888.00 2010-05-16 05:13:15.000 136 30805.39 55.17 43599.02 53378.32 2010-05-16 05:13:16.000 136 30805.38 55.18 43599.02 88888.00 2010-05-16 05:13:17.000 136 30805.38 55.21 43599.04 88888.00 2010-05-16 05:13:18.000 136 30805.41 55.21 43599.03 88888.00 2010-05-16 05:13:19.000 136 30805.43 55.21 43599.02 88888.00 2010-05-16 05:13:20.000 136 30805.42 55.24 43599.04 53378.35 2010-05-16 05:13:21.000 136 30805.44 55.28 43599.04 88888.00 2010-05-16 05:13:22.000 136 30805.47 55.26 43599.04 88888.00 2010-05-16 05:13:23.000 136 30805.47 55.24 43599.10 88888.00 2010-05-16 05:13:24.000 136 30805.46 55.23 43599.06 88888.00 2010-05-16 05:13:25.000 136 30805.47 55.25 43599.02 53378.40 2010-05-16 05:13:26.000 136 30805.46 55.28 43599.00 88888.00 2010-05-16 05:13:27.000 136 30805.45 55.31 43599.02 88888.00 2010-05-16 05:13:28.000 136 30805.47 55.30 43599.01 88888.00 2010-05-16 05:13:29.000 136 30805.41 55.29 43599.00 88888.00 2010-05-16 05:13:30.000 136 30805.42 55.33 43599.03 53378.43 2010-05-16 05:13:31.000 136 30805.47 55.36 43599.01 88888.00 2010-05-16 05:13:32.000 136 30805.47 55.37 43599.01 88888.00 2010-05-16 05:13:33.000 136 30805.46 55.36 43598.99 88888.00 2010-05-16 05:13:34.000 136 30805.45 55.33 43598.97 88888.00 2010-05-16 05:13:35.000 136 30805.47 55.38 43598.98 53378.42 2010-05-16 05:13:36.000 136 30805.47 55.39 43599.00 88888.00 2010-05-16 05:13:37.000 136 30805.47 55.36 43599.03 88888.00 2010-05-16 05:13:38.000 136 30805.44 55.36 43599.01 88888.00 2010-05-16 05:13:39.000 136 30805.45 55.38 43599.02 88888.00 2010-05-16 05:13:40.000 136 30805.48 55.41 43599.02 53378.41 2010-05-16 05:13:41.000 136 30805.47 55.41 43599.04 88888.00 2010-05-16 05:13:42.000 136 30805.49 55.43 43599.08 88888.00 2010-05-16 05:13:43.000 136 30805.49 55.42 43599.06 88888.00 2010-05-16 05:13:44.000 136 30805.49 55.38 43599.00 88888.00 2010-05-16 05:13:45.000 136 30805.49 55.40 43599.00 53378.43 2010-05-16 05:13:46.000 136 30805.49 55.37 43598.93 88888.00 2010-05-16 05:13:47.000 136 30805.47 55.40 43598.96 88888.00 2010-05-16 05:13:48.000 136 30805.44 55.39 43599.04 88888.00 2010-05-16 05:13:49.000 136 30805.45 55.37 43599.02 88888.00 2010-05-16 05:13:50.000 136 30805.47 55.40 43598.95 53378.38 2010-05-16 05:13:51.000 136 30805.49 55.40 43598.96 88888.00 2010-05-16 05:13:52.000 136 30805.48 55.38 43599.00 88888.00 2010-05-16 05:13:53.000 136 30805.47 55.37 43599.03 88888.00 2010-05-16 05:13:54.000 136 30805.49 55.32 43598.98 88888.00 2010-05-16 05:13:55.000 136 30805.49 55.31 43598.99 53378.43 2010-05-16 05:13:56.000 136 30805.52 55.33 43598.99 88888.00 2010-05-16 05:13:57.000 136 30805.55 55.31 43598.98 88888.00 2010-05-16 05:13:58.000 136 30805.59 55.29 43598.98 88888.00 2010-05-16 05:13:59.000 136 30805.62 55.29 43598.95 88888.00 2010-05-16 05:14:00.000 136 30805.66 55.30 43598.96 53378.45 2010-05-16 05:14:01.000 136 30805.68 55.31 43598.99 88888.00 2010-05-16 05:14:02.000 136 30805.66 55.28 43598.95 88888.00 2010-05-16 05:14:03.000 136 30805.67 55.24 43598.99 88888.00 2010-05-16 05:14:04.000 136 30805.68 55.23 43598.97 88888.00 2010-05-16 05:14:05.000 136 30805.73 55.18 43598.93 53378.53 2010-05-16 05:14:06.000 136 30805.73 55.18 43598.95 88888.00 2010-05-16 05:14:07.000 136 30805.78 55.22 43598.96 88888.00 2010-05-16 05:14:08.000 136 30805.80 55.22 43599.00 88888.00 2010-05-16 05:14:09.000 136 30805.83 55.20 43598.98 88888.00 2010-05-16 05:14:10.000 136 30805.92 55.28 43598.87 53378.59 2010-05-16 05:14:11.000 136 30805.91 55.19 43598.88 88888.00 2010-05-16 05:14:12.000 136 30805.85 55.14 43598.97 88888.00 2010-05-16 05:14:13.000 136 30805.85 55.15 43599.02 88888.00 2010-05-16 05:14:14.000 136 30805.82 55.11 43599.06 88888.00 2010-05-16 05:14:15.000 136 30805.85 55.13 43599.07 53378.69 2010-05-16 05:14:16.000 136 30805.87 55.11 43599.06 88888.00 2010-05-16 05:14:17.000 136 30805.90 55.11 43599.02 88888.00 2010-05-16 05:14:18.000 136 30805.90 55.11 43599.02 88888.00 2010-05-16 05:14:19.000 136 30805.92 55.09 43599.02 88888.00 2010-05-16 05:14:20.000 136 30805.92 55.11 43599.10 53378.70 2010-05-16 05:14:21.000 136 30805.94 55.10 43599.10 88888.00 2010-05-16 05:14:22.000 136 30805.98 55.06 43599.03 88888.00 2010-05-16 05:14:23.000 136 30806.00 55.05 43599.00 88888.00 2010-05-16 05:14:24.000 136 30806.02 55.05 43599.04 88888.00 2010-05-16 05:14:25.000 136 30806.07 55.06 43599.04 53378.76 2010-05-16 05:14:26.000 136 30806.07 55.05 43599.07 88888.00 2010-05-16 05:14:27.000 136 30806.09 55.02 43599.05 88888.00 2010-05-16 05:14:28.000 136 30806.09 55.02 43599.05 88888.00 2010-05-16 05:14:29.000 136 30806.12 55.03 43599.01 88888.00 2010-05-16 05:14:30.000 136 30806.17 55.01 43599.04 53378.84 2010-05-16 05:14:31.000 136 30806.17 54.95 43599.09 88888.00 2010-05-16 05:14:32.000 136 30806.22 54.96 43599.07 88888.00 2010-05-16 05:14:33.000 136 30806.22 54.99 43599.06 88888.00 2010-05-16 05:14:34.000 136 30806.21 54.98 43599.08 88888.00 2010-05-16 05:14:35.000 136 30806.20 54.94 43599.07 53378.89 2010-05-16 05:14:36.000 136 30806.23 54.95 43599.05 88888.00 2010-05-16 05:14:37.000 136 30806.23 54.92 43599.07 88888.00 2010-05-16 05:14:38.000 136 30806.24 54.90 43599.06 88888.00 2010-05-16 05:14:39.000 136 30806.26 54.93 43599.04 88888.00 2010-05-16 05:14:40.000 136 30806.24 54.89 43599.01 53378.93 2010-05-16 05:14:41.000 136 30806.29 54.92 43599.03 88888.00 2010-05-16 05:14:42.000 136 30806.32 54.93 43599.07 88888.00 2010-05-16 05:14:43.000 136 30806.35 54.95 43599.07 88888.00 2010-05-16 05:14:44.000 136 30806.38 54.97 43599.09 88888.00 2010-05-16 05:14:45.000 136 30806.43 54.98 43599.11 53378.98 2010-05-16 05:14:46.000 136 30806.45 54.99 43599.12 88888.00 2010-05-16 05:14:47.000 136 30806.46 54.95 43599.13 88888.00 2010-05-16 05:14:48.000 136 30806.47 54.93 43599.12 88888.00 2010-05-16 05:14:49.000 136 30806.45 54.94 43599.08 88888.00 2010-05-16 05:14:50.000 136 30806.47 54.96 43599.06 53379.04 2010-05-16 05:14:51.000 136 30806.52 54.96 43599.04 88888.00 2010-05-16 05:14:52.000 136 30806.54 54.96 43599.00 88888.00 2010-05-16 05:14:53.000 136 30806.54 54.98 43599.02 88888.00 2010-05-16 05:14:54.000 136 30806.56 54.95 43598.99 88888.00 2010-05-16 05:14:55.000 136 30806.62 55.06 43598.95 53379.09 2010-05-16 05:14:56.000 136 30806.55 54.96 43598.96 88888.00 2010-05-16 05:14:57.000 136 30806.54 54.88 43599.09 88888.00 2010-05-16 05:14:58.000 136 30806.57 54.88 43599.13 88888.00 2010-05-16 05:14:59.000 136 30806.57 54.88 43599.12 88888.00 2010-05-16 05:15:00.000 136 30806.60 54.86 43599.08 53379.16 2010-05-16 05:15:01.000 136 30806.64 54.85 43599.05 88888.00 2010-05-16 05:15:02.000 136 30806.69 54.86 43599.09 88888.00 2010-05-16 05:15:03.000 136 30806.74 54.87 43599.12 88888.00 2010-05-16 05:15:04.000 136 30806.73 54.85 43599.07 88888.00 2010-05-16 05:15:05.000 136 30806.77 54.85 43599.07 53379.22 2010-05-16 05:15:06.000 136 30806.84 54.86 43599.10 88888.00 2010-05-16 05:15:07.000 136 30806.84 54.86 43599.16 88888.00 2010-05-16 05:15:08.000 136 30806.85 54.84 43599.14 88888.00 2010-05-16 05:15:09.000 136 30806.92 54.88 43599.09 88888.00 2010-05-16 05:15:10.000 136 30806.96 54.91 43599.10 53379.37 2010-05-16 05:15:11.000 136 30806.99 54.94 43599.18 88888.00 2010-05-16 05:15:12.000 136 30807.00 54.90 43599.16 88888.00 2010-05-16 05:15:13.000 136 30807.01 54.90 43599.13 88888.00 2010-05-16 05:15:14.000 136 30807.02 54.92 43599.15 88888.00 2010-05-16 05:15:15.000 136 30807.05 54.95 43599.20 53379.49 2010-05-16 05:15:16.000 136 30807.06 54.96 43599.21 88888.00 2010-05-16 05:15:17.000 136 30807.09 54.95 43599.23 88888.00 2010-05-16 05:15:18.000 136 30807.10 54.98 43599.22 88888.00 2010-05-16 05:15:19.000 136 30807.11 54.95 43599.17 88888.00 2010-05-16 05:15:20.000 136 30807.16 54.97 43599.21 53379.58 2010-05-16 05:15:21.000 136 30807.20 54.95 43599.28 88888.00 2010-05-16 05:15:22.000 136 30807.21 54.98 43599.30 88888.00 2010-05-16 05:15:23.000 136 30807.21 54.98 43599.33 88888.00 2010-05-16 05:15:24.000 136 30807.22 54.97 43599.33 88888.00 2010-05-16 05:15:25.000 136 30807.24 54.95 43599.29 53379.62 2010-05-16 05:15:26.000 136 30807.23 54.97 43599.28 88888.00 2010-05-16 05:15:27.000 136 30807.22 54.97 43599.27 88888.00 2010-05-16 05:15:28.000 136 30807.25 54.96 43599.32 88888.00 2010-05-16 05:15:29.000 136 30807.20 54.94 43599.40 88888.00 2010-05-16 05:15:30.000 136 30807.25 55.02 43599.33 53379.65 2010-05-16 05:15:31.000 136 30807.25 55.02 43599.23 88888.00 2010-05-16 05:15:32.000 136 30807.28 55.01 43599.18 88888.00 2010-05-16 05:15:33.000 136 30807.31 55.03 43599.21 88888.00 2010-05-16 05:15:34.000 136 30807.31 55.02 43599.21 88888.00 2010-05-16 05:15:35.000 136 30807.30 54.96 43599.19 53379.67 2010-05-16 05:15:36.000 136 30807.35 54.98 43599.22 88888.00 2010-05-16 05:15:37.000 136 30807.36 54.97 43599.25 88888.00 2010-05-16 05:15:38.000 136 30807.38 54.97 43599.27 88888.00 2010-05-16 05:15:39.000 136 30807.38 54.97 43599.23 88888.00 2010-05-16 05:15:40.000 136 30807.39 54.97 43599.23 53379.72 2010-05-16 05:15:41.000 136 30807.40 54.98 43599.30 88888.00 2010-05-16 05:15:42.000 136 30807.43 54.94 43599.31 88888.00 2010-05-16 05:15:43.000 136 30807.46 54.91 43599.28 88888.00 2010-05-16 05:15:44.000 136 30807.48 54.88 43599.22 88888.00 2010-05-16 05:15:45.000 136 30807.51 54.87 43599.21 53379.80 2010-05-16 05:15:46.000 136 30807.49 54.87 43599.22 88888.00 2010-05-16 05:15:47.000 136 30807.51 54.89 43599.21 88888.00 2010-05-16 05:15:48.000 136 30807.58 54.96 43599.20 88888.00 2010-05-16 05:15:49.000 136 30807.58 54.93 43599.14 88888.00 2010-05-16 05:15:50.000 136 30807.53 54.84 43599.19 53379.81 2010-05-16 05:15:51.000 136 30807.54 54.78 43599.23 88888.00 2010-05-16 05:15:52.000 136 30807.54 54.76 43599.27 88888.00 2010-05-16 05:15:53.000 136 30807.58 54.77 43599.23 88888.00 2010-05-16 05:15:54.000 136 30807.59 54.77 43599.28 88888.00 2010-05-16 05:15:55.000 136 30807.59 54.78 43599.31 53379.88 2010-05-16 05:15:56.000 136 30807.59 54.78 43599.27 88888.00 2010-05-16 05:15:57.000 136 30807.56 54.79 43599.27 88888.00 2010-05-16 05:15:58.000 136 30807.55 54.79 43599.24 88888.00 2010-05-16 05:15:59.000 136 30807.56 54.78 43599.26 88888.00 2010-05-16 05:16:00.000 136 30807.53 54.78 43599.25 53379.86 2010-05-16 05:16:01.000 136 30807.53 54.79 43599.28 88888.00 2010-05-16 05:16:02.000 136 30807.54 54.78 43599.26 88888.00 2010-05-16 05:16:03.000 136 30807.54 54.79 43599.28 88888.00 2010-05-16 05:16:04.000 136 30807.54 54.76 43599.31 88888.00 2010-05-16 05:16:05.000 136 30807.57 54.75 43599.36 53379.83 2010-05-16 05:16:06.000 136 30807.58 54.70 43599.29 88888.00 2010-05-16 05:16:07.000 136 30807.60 54.72 43599.26 88888.00 2010-05-16 05:16:08.000 136 30807.62 54.68 43599.26 88888.00 2010-05-16 05:16:09.000 136 30807.60 54.73 43599.27 88888.00 2010-05-16 05:16:10.000 136 30807.58 54.73 43599.28 53379.87 2010-05-16 05:16:11.000 136 30807.50 54.66 43599.41 88888.00 2010-05-16 05:16:12.000 136 30807.58 54.68 43599.37 88888.00 2010-05-16 05:16:13.000 136 30807.62 54.68 43599.32 88888.00 2010-05-16 05:16:14.000 136 30807.65 54.67 43599.30 88888.00 2010-05-16 05:16:15.000 136 30807.63 54.65 43599.27 53379.86 2010-05-16 05:16:16.000 136 30807.63 54.65 43599.26 88888.00 2010-05-16 05:16:17.000 136 30807.66 54.66 43599.28 88888.00 2010-05-16 05:16:18.000 136 30807.67 54.66 43599.29 88888.00 2010-05-16 05:16:19.000 136 30807.65 54.65 43599.31 88888.00 2010-05-16 05:16:20.000 136 30807.65 54.64 43599.30 53379.86 2010-05-16 05:16:21.000 136 30807.66 54.67 43599.33 88888.00 2010-05-16 05:16:22.000 136 30807.67 54.64 43599.28 88888.00 2010-05-16 05:16:23.000 136 30807.64 54.66 43599.28 88888.00 2010-05-16 05:16:24.000 136 30807.64 54.64 43599.26 88888.00 2010-05-16 05:16:25.000 136 30807.65 54.64 43599.24 53379.89 2010-05-16 05:16:26.000 136 30807.66 54.65 43599.29 88888.00 2010-05-16 05:16:27.000 136 30807.67 54.70 43599.29 88888.00 2010-05-16 05:16:28.000 136 30807.64 54.69 43599.28 88888.00 2010-05-16 05:16:29.000 136 30807.61 54.68 43599.28 88888.00 2010-05-16 05:16:30.000 136 30807.65 54.72 43599.29 53379.84 2010-05-16 05:16:31.000 136 30807.67 54.74 43599.30 88888.00 2010-05-16 05:16:32.000 136 30807.66 54.73 43599.29 88888.00 2010-05-16 05:16:33.000 136 30807.66 54.74 43599.29 88888.00 2010-05-16 05:16:34.000 136 30807.67 54.70 43599.29 88888.00 2010-05-16 05:16:35.000 136 30807.65 54.67 43599.27 53379.86 2010-05-16 05:16:36.000 136 30807.60 54.71 43599.27 88888.00 2010-05-16 05:16:37.000 136 30807.56 54.72 43599.30 88888.00 2010-05-16 05:16:38.000 136 30807.59 54.67 43599.32 88888.00 2010-05-16 05:16:39.000 136 30807.63 54.67 43599.33 88888.00 2010-05-16 05:16:40.000 136 30807.64 54.70 43599.28 53379.81 2010-05-16 05:16:41.000 136 30807.65 54.73 43599.29 88888.00 2010-05-16 05:16:42.000 136 30807.63 54.74 43599.29 88888.00 2010-05-16 05:16:43.000 136 30807.63 54.73 43599.28 88888.00 2010-05-16 05:16:44.000 136 30807.60 54.70 43599.24 88888.00 2010-05-16 05:16:45.000 136 30807.58 54.70 43599.21 53379.82 2010-05-16 05:16:46.000 136 30807.56 54.72 43599.21 88888.00 2010-05-16 05:16:47.000 136 30807.56 54.72 43599.21 88888.00 2010-05-16 05:16:48.000 136 30807.56 54.74 43599.22 88888.00 2010-05-16 05:16:49.000 136 30807.56 54.73 43599.25 88888.00 2010-05-16 05:16:50.000 136 30807.54 54.72 43599.19 53379.76 2010-05-16 05:16:51.000 136 30807.51 54.70 43599.19 88888.00 2010-05-16 05:16:52.000 136 30807.49 54.73 43599.22 88888.00 2010-05-16 05:16:53.000 136 30807.50 54.75 43599.24 88888.00 2010-05-16 05:16:54.000 136 30807.52 54.77 43599.19 88888.00 2010-05-16 05:16:55.000 136 30807.54 54.70 43599.17 53379.70 2010-05-16 05:16:56.000 136 30807.55 54.68 43599.15 88888.00 2010-05-16 05:16:57.000 136 30807.55 54.69 43599.11 88888.00 2010-05-16 05:16:58.000 136 30807.56 54.68 43599.14 88888.00 2010-05-16 05:16:59.000 136 30807.60 54.65 43599.14 88888.00 2010-05-16 05:17:00.000 136 30807.58 54.64 43599.13 53379.70 2010-05-16 05:17:01.000 136 30807.57 54.62 43599.14 88888.00 2010-05-16 05:17:02.000 136 30807.57 54.58 43599.18 88888.00 2010-05-16 05:17:03.000 136 30807.59 54.53 43599.17 88888.00 2010-05-16 05:17:04.000 136 30807.61 54.48 43599.21 88888.00 2010-05-16 05:17:05.000 136 30807.62 54.49 43599.21 53379.71 2010-05-16 05:17:06.000 136 30807.63 54.50 43599.17 88888.00 2010-05-16 05:17:07.000 136 30807.70 54.53 43599.19 88888.00 2010-05-16 05:17:08.000 136 30807.69 54.52 43599.15 88888.00 2010-05-16 05:17:09.000 136 30807.71 54.54 43599.18 88888.00 2010-05-16 05:17:10.000 136 30807.75 54.52 43599.21 53379.78 2010-05-16 05:17:11.000 136 30807.77 54.56 43599.24 88888.00 2010-05-16 05:17:12.000 136 30807.77 54.56 43599.23 88888.00 2010-05-16 05:17:13.000 136 30807.78 54.56 43599.18 88888.00 2010-05-16 05:17:14.000 136 30807.79 54.58 43599.20 88888.00 2010-05-16 05:17:15.000 136 30807.82 54.62 43599.20 53379.86 2010-05-16 05:17:16.000 136 30807.84 54.60 43599.19 88888.00 2010-05-16 05:17:17.000 136 30807.82 54.65 43599.24 88888.00 2010-05-16 05:17:18.000 136 30807.83 54.69 43599.23 88888.00 2010-05-16 05:17:19.000 136 30807.84 54.67 43599.22 88888.00 2010-05-16 05:17:20.000 136 30807.81 54.64 43599.21 53379.91 2010-05-16 05:17:21.000 136 30807.81 54.67 43599.20 88888.00 2010-05-16 05:17:22.000 136 30807.81 54.67 43599.16 88888.00 2010-05-16 05:17:23.000 136 30807.78 54.64 43599.18 88888.00 2010-05-16 05:17:24.000 136 30807.80 54.62 43599.21 88888.00 2010-05-16 05:17:25.000 136 30807.80 54.59 43599.19 53379.90 2010-05-16 05:17:26.000 136 30807.81 54.61 43599.16 88888.00 2010-05-16 05:17:27.000 136 30807.82 54.59 43599.10 88888.00 2010-05-16 05:17:28.000 136 30807.80 54.56 43599.10 88888.00 2010-05-16 05:17:29.000 136 30807.76 54.54 43599.13 88888.00 2010-05-16 05:17:30.000 136 30807.75 54.58 43599.14 53379.86 2010-05-16 05:17:31.000 136 30807.72 54.53 43599.11 88888.00 2010-05-16 05:17:32.000 136 30807.72 54.50 43599.10 88888.00 2010-05-16 05:17:33.000 136 30807.72 54.49 43599.14 88888.00 2010-05-16 05:17:34.000 136 30807.73 54.47 43599.16 88888.00 2010-05-16 05:17:35.000 136 30807.75 54.45 43599.18 53379.80 2010-05-16 05:17:36.000 136 30807.78 54.45 43599.17 88888.00 2010-05-16 05:17:37.000 136 30807.77 54.45 43599.15 88888.00 2010-05-16 05:17:38.000 136 30807.78 54.43 43599.16 88888.00 2010-05-16 05:17:39.000 136 30807.82 54.42 43599.15 88888.00 2010-05-16 05:17:40.000 136 30807.83 54.43 43599.12 53379.79 2010-05-16 05:17:41.000 136 30807.84 54.45 43599.12 88888.00 2010-05-16 05:17:42.000 136 30807.86 54.47 43599.16 88888.00 2010-05-16 05:17:43.000 136 30807.88 54.50 43599.15 88888.00 2010-05-16 05:17:44.000 136 30807.87 54.52 43599.18 88888.00 2010-05-16 05:17:45.000 136 30807.91 54.54 43599.16 53379.90 2010-05-16 05:17:46.000 136 30807.92 54.55 43599.12 88888.00 2010-05-16 05:17:47.000 136 30807.90 54.57 43599.15 88888.00 2010-05-16 05:17:48.000 136 30807.92 54.57 43599.14 88888.00 2010-05-16 05:17:49.000 136 30807.95 54.60 43599.15 88888.00 2010-05-16 05:17:50.000 136 30807.97 54.64 43599.19 53379.91 2010-05-16 05:17:51.000 136 30807.97 54.63 43599.20 88888.00 2010-05-16 05:17:52.000 136 30807.95 54.64 43599.20 88888.00 2010-05-16 05:17:53.000 136 30807.98 54.64 43599.17 88888.00 2010-05-16 05:17:54.000 136 30807.97 54.62 43599.18 88888.00 2010-05-16 05:17:55.000 136 30807.97 54.65 43599.15 53379.90 2010-05-16 05:17:56.000 136 30807.98 54.62 43599.14 88888.00 2010-05-16 05:17:57.000 136 30807.97 54.57 43599.14 88888.00 2010-05-16 05:17:58.000 136 30807.96 54.57 43599.14 88888.00 2010-05-16 05:17:59.000 136 30807.98 54.55 43599.16 88888.00 2010-05-16 05:18:00.000 136 30808.00 54.53 43599.15 53379.95 2010-05-16 05:18:01.000 136 30807.99 54.53 43599.15 88888.00 2010-05-16 05:18:02.000 136 30808.01 54.54 43599.17 88888.00 2010-05-16 05:18:03.000 136 30808.05 54.51 43599.13 88888.00 2010-05-16 05:18:04.000 136 30808.04 54.49 43599.13 88888.00 2010-05-16 05:18:05.000 136 30808.00 54.50 43599.17 53379.95 2010-05-16 05:18:06.000 136 30808.00 54.47 43599.16 88888.00 2010-05-16 05:18:07.000 136 30808.04 54.48 43599.08 88888.00 2010-05-16 05:18:08.000 136 30808.06 54.51 43599.03 88888.00 2010-05-16 05:18:09.000 136 30808.12 54.59 43599.00 88888.00 2010-05-16 05:18:10.000 136 30808.11 54.56 43599.05 53379.95 2010-05-16 05:18:11.000 136 30808.08 54.51 43599.08 88888.00 2010-05-16 05:18:12.000 136 30808.09 54.50 43599.06 88888.00 2010-05-16 05:18:13.000 136 30808.04 54.50 43599.05 88888.00 2010-05-16 05:18:14.000 136 30808.02 54.53 43599.03 88888.00 2010-05-16 05:18:15.000 136 30808.04 54.52 43599.05 53379.95 2010-05-16 05:18:16.000 136 30808.06 54.53 43599.08 88888.00 2010-05-16 05:18:17.000 136 30808.06 54.55 43599.11 88888.00 2010-05-16 05:18:18.000 136 30808.07 54.57 43599.10 88888.00 2010-05-16 05:18:19.000 136 30808.07 54.58 43599.12 88888.00 2010-05-16 05:18:20.000 136 30808.05 54.59 43599.13 53379.94 2010-05-16 05:18:21.000 136 30808.03 54.61 43599.12 88888.00 2010-05-16 05:18:22.000 136 30808.01 54.64 43599.16 88888.00 2010-05-16 05:18:23.000 136 30808.05 54.68 43599.14 88888.00 2010-05-16 05:18:24.000 136 30808.04 54.67 43599.12 88888.00 2010-05-16 05:18:25.000 136 30808.06 54.70 43599.10 53379.95 2010-05-16 05:18:26.000 136 30808.04 54.68 43599.08 88888.00 2010-05-16 05:18:27.000 136 30808.06 54.66 43599.05 88888.00 2010-05-16 05:18:28.000 136 30808.07 54.66 43599.09 88888.00 2010-05-16 05:18:29.000 136 30808.11 54.65 43599.12 88888.00 2010-05-16 05:18:30.000 136 30808.14 54.62 43599.10 53379.93 2010-05-16 05:18:31.000 136 30808.12 54.62 43599.06 88888.00 2010-05-16 05:18:32.000 136 30808.12 54.64 43599.10 88888.00 2010-05-16 05:18:33.000 136 30808.14 54.64 43599.09 88888.00 2010-05-16 05:18:34.000 136 30808.12 54.62 43599.09 88888.00 2010-05-16 05:18:35.000 136 30808.12 54.60 43599.11 53379.96 2010-05-16 05:18:36.000 136 30808.13 54.61 43599.07 88888.00 2010-05-16 05:18:37.000 136 30808.17 54.56 43599.09 88888.00 2010-05-16 05:18:38.000 136 30808.19 54.55 43599.11 88888.00 2010-05-16 05:18:39.000 136 30808.21 54.59 43599.10 88888.00 2010-05-16 05:18:40.000 136 30808.20 54.54 43599.02 53380.01 2010-05-16 05:18:41.000 136 30808.25 54.50 43599.03 88888.00 2010-05-16 05:18:42.000 136 30808.29 54.49 43599.03 88888.00 2010-05-16 05:18:43.000 136 30808.27 54.54 43599.04 88888.00 2010-05-16 05:18:44.000 136 30808.28 54.55 43599.06 88888.00 2010-05-16 05:18:45.000 136 30808.27 54.54 43599.08 53380.07 2010-05-16 05:18:46.000 136 30808.28 54.58 43599.07 88888.00 2010-05-16 05:18:47.000 136 30808.27 54.61 43599.06 88888.00 2010-05-16 05:18:48.000 136 30808.30 54.63 43599.10 88888.00 2010-05-16 05:18:49.000 136 30808.29 54.60 43599.07 88888.00 2010-05-16 05:18:50.000 136 30808.29 54.58 43599.11 53380.06 2010-05-16 05:18:51.000 136 30808.26 54.63 43599.10 88888.00 2010-05-16 05:18:52.000 136 30808.23 54.63 43599.09 88888.00 2010-05-16 05:18:53.000 136 30808.26 54.65 43599.12 88888.00 2010-05-16 05:18:54.000 136 30808.25 54.63 43599.09 88888.00 2010-05-16 05:18:55.000 136 30808.28 54.64 43599.07 53380.09 2010-05-16 05:18:56.000 136 30808.28 54.66 43599.10 88888.00 2010-05-16 05:18:57.000 136 30808.28 54.66 43599.09 88888.00 2010-05-16 05:18:58.000 136 30808.33 54.68 43599.10 88888.00 2010-05-16 05:18:59.000 136 30808.35 54.65 43599.13 88888.00 2010-05-16 05:19:00.000 136 30808.34 54.67 43599.11 53380.11 2010-05-16 05:19:01.000 136 30808.33 54.70 43599.10 88888.00 2010-05-16 05:19:02.000 136 30808.34 54.73 43599.04 88888.00 2010-05-16 05:19:03.000 136 30808.33 54.68 43599.07 88888.00 2010-05-16 05:19:04.000 136 30808.31 54.65 43599.09 88888.00 2010-05-16 05:19:05.000 136 30808.31 54.62 43599.11 53380.11 2010-05-16 05:19:06.000 136 30808.31 54.61 43599.11 88888.00 2010-05-16 05:19:07.000 136 30808.34 54.62 43599.13 88888.00 2010-05-16 05:19:08.000 136 30808.36 54.60 43599.14 88888.00 2010-05-16 05:19:09.000 136 30808.38 54.56 43599.14 88888.00 2010-05-16 05:19:10.000 136 30808.40 54.58 43599.11 53380.08 2010-05-16 05:19:11.000 136 30808.38 54.58 43599.08 88888.00 2010-05-16 05:19:12.000 136 30808.41 54.58 43599.07 88888.00 2010-05-16 05:19:13.000 136 30808.43 54.56 43599.10 88888.00 2010-05-16 05:19:14.000 136 30808.41 54.56 43599.15 88888.00 2010-05-16 05:19:15.000 136 30808.38 54.57 43599.11 53380.08 2010-05-16 05:19:16.000 136 30808.38 54.59 43599.11 88888.00 2010-05-16 05:19:17.000 136 30808.40 54.57 43599.09 88888.00 2010-05-16 05:19:18.000 136 30808.37 54.58 43599.08 88888.00 2010-05-16 05:19:19.000 136 30808.42 54.61 43599.11 88888.00 2010-05-16 05:19:20.000 136 30808.42 54.61 43599.11 53380.07 2010-05-16 05:19:21.000 136 30808.41 54.61 43599.12 88888.00 2010-05-16 05:19:22.000 136 30808.42 54.61 43599.13 88888.00 2010-05-16 05:19:23.000 136 30808.42 54.60 43599.18 88888.00 2010-05-16 05:19:24.000 136 30808.40 54.62 43599.17 88888.00 2010-05-16 05:19:25.000 136 30808.40 54.63 43599.16 53380.11 2010-05-16 05:19:26.000 136 30808.38 54.64 43599.21 88888.00 2010-05-16 05:19:27.000 136 30808.43 54.73 43599.21 88888.00 2010-05-16 05:19:28.000 136 30808.43 54.74 43599.12 88888.00 2010-05-16 05:19:29.000 136 30808.46 54.69 43599.08 88888.00 2010-05-16 05:19:30.000 136 30808.46 54.70 43599.02 53380.16 2010-05-16 05:19:31.000 136 30808.49 54.70 43599.05 88888.00 2010-05-16 05:19:32.000 136 30808.51 54.68 43599.07 88888.00 2010-05-16 05:19:33.000 136 30808.52 54.72 43599.10 88888.00 2010-05-16 05:19:34.000 136 30808.52 54.71 43599.07 88888.00 2010-05-16 05:19:35.000 136 30808.53 54.67 43599.10 53380.14 2010-05-16 05:19:36.000 136 30808.56 54.69 43599.11 88888.00 2010-05-16 05:19:37.000 136 30808.57 54.72 43599.09 88888.00 2010-05-16 05:19:38.000 136 30808.60 54.76 43599.08 88888.00 2010-05-16 05:19:39.000 136 30808.65 54.75 43599.08 88888.00 2010-05-16 05:19:40.000 136 30808.68 54.74 43599.09 53380.22 2010-05-16 05:19:41.000 136 30808.69 54.74 43599.08 88888.00 2010-05-16 05:19:42.000 136 30808.72 54.76 43599.13 88888.00 2010-05-16 05:19:43.000 136 30808.75 54.79 43599.14 88888.00 2010-05-16 05:19:44.000 136 30808.72 54.75 43599.10 88888.00 2010-05-16 05:19:45.000 136 30808.72 54.76 43599.11 53380.31 2010-05-16 05:19:46.000 136 30808.74 54.78 43599.12 88888.00 2010-05-16 05:19:47.000 136 30808.73 54.76 43599.09 88888.00 2010-05-16 05:19:48.000 136 30808.75 54.73 43599.07 88888.00 2010-05-16 05:19:49.000 136 30808.77 54.78 43599.09 88888.00 2010-05-16 05:19:50.000 136 30808.75 54.80 43599.08 53380.32 2010-05-16 05:19:51.000 136 30808.78 54.80 43599.07 88888.00 2010-05-16 05:19:52.000 136 30808.79 54.80 43599.11 88888.00 2010-05-16 05:19:53.000 136 30808.81 54.79 43599.12 88888.00 2010-05-16 05:19:54.000 136 30808.77 54.84 43599.08 88888.00 2010-05-16 05:19:55.000 136 30808.80 54.82 43599.09 53380.32 2010-05-16 05:19:56.000 136 30808.86 54.80 43599.12 88888.00 2010-05-16 05:19:57.000 136 30808.86 54.81 43599.09 88888.00 2010-05-16 05:19:58.000 136 30808.89 54.83 43599.12 88888.00 2010-05-16 05:19:59.000 136 30808.86 54.83 43599.12 88888.00 2010-05-16 05:20:00.000 136 30808.86 54.81 43599.11 53380.37 2010-05-16 05:20:01.000 136 30808.90 54.81 43599.12 88888.00 2010-05-16 05:20:02.000 136 30808.92 54.84 43599.15 88888.00 2010-05-16 05:20:03.000 136 30808.92 54.89 43599.18 88888.00 2010-05-16 05:20:04.000 136 30808.93 54.87 43599.13 88888.00 2010-05-16 05:20:05.000 136 30808.91 54.85 43599.12 53380.38 2010-05-16 05:20:06.000 136 30808.92 54.89 43599.18 88888.00 2010-05-16 05:20:07.000 136 30808.93 54.91 43599.14 88888.00 2010-05-16 05:20:08.000 136 30808.95 54.88 43599.10 88888.00 2010-05-16 05:20:09.000 136 30808.98 54.84 43599.16 88888.00 2010-05-16 05:20:10.000 136 30808.97 54.86 43599.11 53380.38 2010-05-16 05:20:11.000 136 30809.02 54.89 43599.09 88888.00 2010-05-16 05:20:12.000 136 30809.03 54.87 43599.10 88888.00 2010-05-16 05:20:13.000 136 30809.03 54.86 43599.10 88888.00 2010-05-16 05:20:14.000 136 30809.06 54.87 43599.08 88888.00 2010-05-16 05:20:15.000 136 30809.07 54.85 43599.10 53380.46 2010-05-16 05:20:16.000 136 30809.12 54.84 43599.05 88888.00 2010-05-16 05:20:17.000 136 30809.12 54.81 43599.07 88888.00 2010-05-16 05:20:18.000 136 30809.11 54.78 43599.10 88888.00 2010-05-16 05:20:19.000 136 30809.11 54.80 43599.09 88888.00 2010-05-16 05:20:20.000 136 30809.13 54.81 43599.09 53380.50 2010-05-16 05:20:21.000 136 30809.13 54.82 43599.08 88888.00 2010-05-16 05:20:22.000 136 30809.17 54.85 43599.09 88888.00 2010-05-16 05:20:23.000 136 30809.21 54.89 43599.08 88888.00 2010-05-16 05:20:24.000 136 30809.24 54.87 43599.08 88888.00 2010-05-16 05:20:25.000 136 30809.22 54.78 43599.05 53380.58 2010-05-16 05:20:26.000 136 30809.25 54.84 43599.07 88888.00 2010-05-16 05:20:27.000 136 30809.28 54.89 43599.10 88888.00 2010-05-16 05:20:28.000 136 30809.28 54.88 43599.09 88888.00 2010-05-16 05:20:29.000 136 30809.30 54.90 43599.08 88888.00 2010-05-16 05:20:30.000 136 30809.32 54.92 43599.14 53380.63 2010-05-16 05:20:31.000 136 30809.32 54.87 43599.10 88888.00 2010-05-16 05:20:32.000 136 30809.31 54.88 43599.12 88888.00 2010-05-16 05:20:33.000 136 30809.33 54.85 43599.07 88888.00 2010-05-16 05:20:34.000 136 30809.35 54.87 43599.07 88888.00 2010-05-16 05:20:35.000 136 30809.36 54.90 43599.08 53380.68 2010-05-16 05:20:36.000 136 30809.35 54.88 43599.04 88888.00 2010-05-16 05:20:37.000 136 30809.38 54.90 43599.05 88888.00 2010-05-16 05:20:38.000 136 30809.39 54.91 43599.07 88888.00 2010-05-16 05:20:39.000 136 30809.36 54.88 43599.08 88888.00 2010-05-16 05:20:40.000 136 30809.37 54.91 43599.13 53380.66 2010-05-16 05:20:41.000 136 30809.38 54.92 43599.12 88888.00 2010-05-16 05:20:42.000 136 30809.38 54.93 43599.13 88888.00 2010-05-16 05:20:43.000 136 30809.40 54.97 43599.09 88888.00 2010-05-16 05:20:44.000 136 30809.38 54.96 43599.11 88888.00 2010-05-16 05:20:45.000 136 30809.35 54.95 43599.12 53380.71 2010-05-16 05:20:46.000 136 30809.37 54.93 43599.11 88888.00 2010-05-16 05:20:47.000 136 30809.40 54.97 43599.11 88888.00 2010-05-16 05:20:48.000 136 30809.45 54.98 43599.11 88888.00 2010-05-16 05:20:49.000 136 30809.47 54.95 43599.10 88888.00 2010-05-16 05:20:50.000 136 30809.47 54.92 43599.07 53380.74 2010-05-16 05:20:51.000 136 30809.49 54.93 43599.12 88888.00 2010-05-16 05:20:52.000 136 30809.48 54.93 43599.17 88888.00 2010-05-16 05:20:53.000 136 30809.50 54.95 43599.14 88888.00 2010-05-16 05:20:54.000 136 30809.51 54.94 43599.08 88888.00 2010-05-16 05:20:55.000 136 30809.50 54.91 43599.07 53380.76 2010-05-16 05:20:56.000 136 30809.50 54.90 43599.09 88888.00 2010-05-16 05:20:57.000 136 30809.49 54.89 43599.07 88888.00 2010-05-16 05:20:58.000 136 30809.49 54.86 43599.01 88888.00 2010-05-16 05:20:59.000 136 30809.49 54.85 43599.02 88888.00 2010-05-16 05:21:00.000 136 30809.49 54.85 43599.03 53380.75 2010-05-16 05:21:01.000 136 30809.54 54.87 43599.03 88888.00 2010-05-16 05:21:02.000 136 30809.51 54.88 43599.06 88888.00 2010-05-16 05:21:03.000 136 30809.50 54.84 43599.07 88888.00 2010-05-16 05:21:04.000 136 30809.49 54.82 43599.07 88888.00 2010-05-16 05:21:05.000 136 30809.47 54.81 43599.10 53380.75 2010-05-16 05:21:06.000 136 30809.49 54.81 43599.08 88888.00 2010-05-16 05:21:07.000 136 30809.51 54.81 43599.09 88888.00 2010-05-16 05:21:08.000 136 30809.53 54.85 43599.09 88888.00 2010-05-16 05:21:09.000 136 30809.54 54.88 43599.15 88888.00 2010-05-16 05:21:10.000 136 30809.54 54.89 43599.13 53380.75 2010-05-16 05:21:11.000 136 30809.58 54.80 43599.12 88888.00 2010-05-16 05:21:12.000 136 30809.64 54.81 43599.07 88888.00 2010-05-16 05:21:13.000 136 30809.65 54.81 43599.09 88888.00 2010-05-16 05:21:14.000 136 30809.64 54.77 43599.10 88888.00 2010-05-16 05:21:15.000 136 30809.63 54.76 43599.09 53380.79 2010-05-16 05:21:16.000 136 30809.63 54.77 43599.09 88888.00 2010-05-16 05:21:17.000 136 30809.59 54.75 43599.10 88888.00 2010-05-16 05:21:18.000 136 30809.57 54.71 43599.16 88888.00 2010-05-16 05:21:19.000 136 30809.66 54.78 43599.18 88888.00 2010-05-16 05:21:20.000 136 30809.71 54.78 43599.13 53380.82 2010-05-16 05:21:21.000 136 30809.70 54.75 43599.11 88888.00 2010-05-16 05:21:22.000 136 30809.66 54.78 43599.10 88888.00 2010-05-16 05:21:23.000 136 30809.61 54.78 43599.08 88888.00 2010-05-16 05:21:24.000 136 30809.64 54.77 43599.09 88888.00 2010-05-16 05:21:25.000 136 30809.66 54.82 43599.06 53380.84 2010-05-16 05:21:26.000 136 30809.69 54.85 43599.07 88888.00 2010-05-16 05:21:27.000 136 30809.67 54.82 43599.08 88888.00 2010-05-16 05:21:28.000 136 30809.64 54.87 43599.10 88888.00 2010-05-16 05:21:29.000 136 30809.61 54.88 43599.08 88888.00 2010-05-16 05:21:30.000 136 30809.62 54.89 43599.10 53380.81 2010-05-16 05:21:31.000 136 30809.61 54.93 43599.12 88888.00 2010-05-16 05:21:32.000 136 30809.61 54.96 43599.10 88888.00 2010-05-16 05:21:33.000 136 30809.58 54.93 43599.10 88888.00 2010-05-16 05:21:34.000 136 30809.57 54.92 43599.03 88888.00 2010-05-16 05:21:35.000 136 30809.59 54.96 43599.00 53380.77 2010-05-16 05:21:36.000 136 30809.56 54.99 43598.96 88888.00 2010-05-16 05:21:37.000 136 30809.55 55.01 43598.97 88888.00 2010-05-16 05:21:38.000 136 30809.53 54.99 43598.96 88888.00 2010-05-16 05:21:39.000 136 30809.51 54.94 43598.92 88888.00 2010-05-16 05:21:40.000 136 30809.49 54.90 43598.95 53380.71 2010-05-16 05:21:41.000 136 30809.51 54.89 43598.96 88888.00 2010-05-16 05:21:42.000 136 30809.52 54.90 43598.97 88888.00 2010-05-16 05:21:43.000 136 30809.51 54.89 43598.95 88888.00 2010-05-16 05:21:44.000 136 30809.53 54.88 43598.92 88888.00 2010-05-16 05:21:45.000 136 30809.55 54.84 43598.89 53380.72 2010-05-16 05:21:46.000 136 30809.57 54.85 43598.88 88888.00 2010-05-16 05:21:47.000 136 30809.56 54.86 43598.86 88888.00 2010-05-16 05:21:48.000 136 30809.57 54.85 43598.91 88888.00 2010-05-16 05:21:49.000 136 30809.56 54.79 43598.90 88888.00 2010-05-16 05:21:50.000 136 30809.55 54.76 43598.89 53380.69 2010-05-16 05:21:51.000 136 30809.61 54.76 43598.92 88888.00 2010-05-16 05:21:52.000 136 30809.63 54.72 43598.93 88888.00 2010-05-16 05:21:53.000 136 30809.64 54.73 43598.98 88888.00 2010-05-16 05:21:54.000 136 30809.66 54.77 43598.97 88888.00 2010-05-16 05:21:55.000 136 30809.64 54.77 43598.95 53380.73 2010-05-16 05:21:56.000 136 30809.66 54.76 43598.93 88888.00 2010-05-16 05:21:57.000 136 30809.68 54.75 43598.94 88888.00 2010-05-16 05:21:58.000 136 30809.70 54.74 43598.96 88888.00 2010-05-16 05:21:59.000 136 30809.76 54.74 43598.98 88888.00 2010-05-16 05:22:00.000 136 30809.76 54.71 43598.94 53380.82 2010-05-16 05:22:01.000 136 30809.78 54.73 43598.94 88888.00 2010-05-16 05:22:02.000 136 30809.86 54.76 43598.89 88888.00 2010-05-16 05:22:03.000 136 30809.82 54.74 43598.92 88888.00 2010-05-16 05:22:04.000 136 30809.77 54.72 43599.00 88888.00 2010-05-16 05:22:05.000 136 30809.81 54.79 43599.01 53380.83 2010-05-16 05:22:06.000 136 30809.85 54.79 43599.01 88888.00 2010-05-16 05:22:07.000 136 30809.87 54.76 43599.05 88888.00 2010-05-16 05:22:08.000 136 30809.89 54.76 43599.02 88888.00 2010-05-16 05:22:09.000 136 30809.91 54.80 43599.05 88888.00 2010-05-16 05:22:10.000 136 30809.91 54.78 43599.06 53380.97 2010-05-16 05:22:11.000 136 30809.93 54.75 43599.04 88888.00 2010-05-16 05:22:12.000 136 30809.93 54.78 43599.05 88888.00 2010-05-16 05:22:13.000 136 30809.95 54.83 43599.03 88888.00 2010-05-16 05:22:14.000 136 30809.95 54.82 43599.01 88888.00 2010-05-16 05:22:15.000 136 30809.97 54.81 43599.05 53381.05 2010-05-16 05:22:16.000 136 30809.95 54.79 43598.96 88888.00 2010-05-16 05:22:17.000 136 30809.99 54.84 43598.97 88888.00 2010-05-16 05:22:18.000 136 30809.99 54.85 43599.01 88888.00 2010-05-16 05:22:19.000 136 30809.99 54.85 43599.01 88888.00 2010-05-16 05:22:20.000 136 30810.02 54.85 43599.00 53381.00 2010-05-16 05:22:21.000 136 30810.04 54.85 43599.01 88888.00 2010-05-16 05:22:22.000 136 30810.05 54.83 43599.06 88888.00 2010-05-16 05:22:23.000 136 30810.04 54.76 43599.07 88888.00 2010-05-16 05:22:24.000 136 30810.09 54.76 43599.03 88888.00 2010-05-16 05:22:25.000 136 30810.11 54.77 43598.99 53381.05 2010-05-16 05:22:26.000 136 30810.14 54.74 43598.99 88888.00 2010-05-16 05:22:27.000 136 30810.16 54.72 43599.02 88888.00 2010-05-16 05:22:28.000 136 30810.17 54.72 43599.04 88888.00 2010-05-16 05:22:29.000 136 30810.16 54.70 43599.04 88888.00 2010-05-16 05:22:30.000 136 30810.20 54.73 43598.98 53381.10 2010-05-16 05:22:31.000 136 30810.19 54.73 43598.98 88888.00 2010-05-16 05:22:32.000 136 30810.22 54.71 43598.96 88888.00 2010-05-16 05:22:33.000 136 30810.27 54.71 43599.01 88888.00 2010-05-16 05:22:34.000 136 30810.28 54.68 43599.07 88888.00 2010-05-16 05:22:35.000 136 30810.27 54.70 43599.08 53381.12 2010-05-16 05:22:36.000 136 30810.26 54.72 43599.02 88888.00 2010-05-16 05:22:37.000 136 30810.26 54.69 43599.05 88888.00 2010-05-16 05:22:38.000 136 30810.29 54.70 43599.02 88888.00 2010-05-16 05:22:39.000 136 30810.31 54.74 43599.01 88888.00 2010-05-16 05:22:40.000 136 30810.32 54.73 43599.01 53381.17 2010-05-16 05:22:41.000 136 30810.30 54.74 43599.01 88888.00 2010-05-16 05:22:42.000 136 30810.36 54.79 43599.03 88888.00 2010-05-16 05:22:43.000 136 30810.36 54.80 43599.01 88888.00 2010-05-16 05:22:44.000 136 30810.36 54.77 43599.00 88888.00 2010-05-16 05:22:45.000 136 30810.37 54.80 43599.04 53381.21 2010-05-16 05:22:46.000 136 30810.33 54.78 43599.01 88888.00 2010-05-16 05:22:47.000 136 30810.35 54.80 43598.98 88888.00 2010-05-16 05:22:48.000 136 30810.34 54.78 43599.02 88888.00 2010-05-16 05:22:49.000 136 30810.33 54.79 43599.07 88888.00 2010-05-16 05:22:50.000 136 30810.31 54.81 43599.08 53381.22 2010-05-16 05:22:51.000 136 30810.33 54.80 43599.07 88888.00 2010-05-16 05:22:52.000 136 30810.31 54.78 43599.02 88888.00 2010-05-16 05:22:53.000 136 30810.33 54.78 43599.01 88888.00 2010-05-16 05:22:54.000 136 30810.36 54.79 43599.05 88888.00 2010-05-16 05:22:55.000 136 30810.35 54.80 43599.00 53381.22 2010-05-16 05:22:56.000 136 30810.37 54.79 43599.00 88888.00 2010-05-16 05:22:57.000 136 30810.38 54.82 43599.06 88888.00 2010-05-16 05:22:58.000 136 30810.37 54.80 43599.06 88888.00 2010-05-16 05:22:59.000 136 30810.41 54.75 43599.01 88888.00 2010-05-16 05:23:00.000 136 30810.40 54.74 43598.99 53381.20 2010-05-16 05:23:01.000 136 30810.40 54.74 43599.03 88888.00 2010-05-16 05:23:02.000 136 30810.40 54.74 43599.05 88888.00 2010-05-16 05:23:03.000 136 30810.42 54.72 43599.05 88888.00 2010-05-16 05:23:04.000 136 30810.44 54.72 43599.11 88888.00 2010-05-16 05:23:05.000 136 30810.48 54.66 43599.17 53381.21 2010-05-16 05:23:06.000 136 30810.51 54.65 43599.10 88888.00 2010-05-16 05:23:07.000 136 30810.54 54.66 43599.02 88888.00 2010-05-16 05:23:08.000 136 30810.54 54.67 43598.99 88888.00 2010-05-16 05:23:09.000 136 30810.56 54.69 43599.00 88888.00 2010-05-16 05:23:10.000 136 30810.56 54.70 43599.05 53381.28 2010-05-16 05:23:11.000 136 30810.60 54.70 43599.06 88888.00 2010-05-16 05:23:12.000 136 30810.59 54.64 43599.07 88888.00 2010-05-16 05:23:13.000 136 30810.61 54.61 43599.07 88888.00 2010-05-16 05:23:14.000 136 30810.61 54.57 43599.12 88888.00 2010-05-16 05:23:15.000 136 30810.63 54.56 43599.14 53381.32 2010-05-16 05:23:16.000 136 30810.66 54.62 43599.08 88888.00 2010-05-16 05:23:17.000 136 30810.70 54.66 43599.10 88888.00 2010-05-16 05:23:18.000 136 30810.71 54.69 43599.10 88888.00 2010-05-16 05:23:19.000 136 30810.71 54.68 43599.12 88888.00 2010-05-16 05:23:20.000 136 30810.70 54.66 43599.09 53381.39 2010-05-16 05:23:21.000 136 30810.70 54.65 43599.04 88888.00 2010-05-16 05:23:22.000 136 30810.73 54.67 43599.06 88888.00 2010-05-16 05:23:23.000 136 30810.76 54.67 43599.05 88888.00 2010-05-16 05:23:24.000 136 30810.77 54.69 43599.10 88888.00 2010-05-16 05:23:25.000 136 30810.76 54.66 43599.11 53381.43 2010-05-16 05:23:26.000 136 30810.74 54.66 43599.10 88888.00 2010-05-16 05:23:27.000 136 30810.74 54.67 43599.06 88888.00 2010-05-16 05:23:28.000 136 30810.76 54.68 43599.01 88888.00 2010-05-16 05:23:29.000 136 30810.76 54.68 43599.01 88888.00 2010-05-16 05:23:30.000 136 30810.74 54.69 43599.03 53381.45 2010-05-16 05:23:31.000 136 30810.76 54.73 43599.00 88888.00 2010-05-16 05:23:32.000 136 30810.81 54.73 43598.97 88888.00 2010-05-16 05:23:33.000 136 30810.85 54.72 43598.97 88888.00 2010-05-16 05:23:34.000 136 30810.87 54.74 43599.06 88888.00 2010-05-16 05:23:35.000 136 30810.84 54.75 43599.07 53381.45 2010-05-16 05:23:36.000 136 30810.80 54.72 43599.03 88888.00 2010-05-16 05:23:37.000 136 30810.81 54.70 43598.98 88888.00 2010-05-16 05:23:38.000 136 30810.81 54.71 43599.00 88888.00 2010-05-16 05:23:39.000 136 30810.79 54.72 43599.00 88888.00 2010-05-16 05:23:40.000 136 30810.79 54.71 43598.93 53381.43 2010-05-16 05:23:41.000 136 30810.79 54.68 43598.91 88888.00 2010-05-16 05:23:42.000 136 30810.81 54.68 43598.95 88888.00 2010-05-16 05:23:43.000 136 30810.86 54.71 43598.97 88888.00 2010-05-16 05:23:44.000 136 30810.87 54.71 43599.00 88888.00 2010-05-16 05:23:45.000 136 30810.84 54.72 43599.02 53381.46 2010-05-16 05:23:46.000 136 30810.82 54.69 43599.02 88888.00 2010-05-16 05:23:47.000 136 30810.81 54.64 43598.99 88888.00 2010-05-16 05:23:48.000 136 30810.85 54.63 43598.99 88888.00 2010-05-16 05:23:49.000 136 30810.85 54.61 43598.99 88888.00 2010-05-16 05:23:50.000 136 30810.83 54.60 43598.96 53381.45 2010-05-16 05:23:51.000 136 30810.86 54.61 43598.98 88888.00 2010-05-16 05:23:52.000 136 30810.84 54.57 43598.97 88888.00 2010-05-16 05:23:53.000 136 30810.84 54.59 43598.99 88888.00 2010-05-16 05:23:54.000 136 30810.85 54.63 43598.99 88888.00 2010-05-16 05:23:55.000 136 30810.85 54.62 43598.98 53381.45 2010-05-16 05:23:56.000 136 30810.86 54.59 43598.96 88888.00 2010-05-16 05:23:57.000 136 30810.84 54.54 43598.92 88888.00 2010-05-16 05:23:58.000 136 30810.87 54.50 43598.98 88888.00 2010-05-16 05:23:59.000 136 30810.89 54.52 43598.99 88888.00 2010-05-16 05:24:00.000 136 30810.91 54.48 43598.99 53381.47 2010-05-16 05:24:01.000 136 30810.87 54.45 43598.98 88888.00 2010-05-16 05:24:02.000 136 30810.93 54.45 43598.99 88888.00 2010-05-16 05:24:03.000 136 30810.96 54.45 43599.00 88888.00 2010-05-16 05:24:04.000 136 30810.93 54.48 43599.03 88888.00 2010-05-16 05:24:05.000 136 30810.95 54.46 43599.04 53381.52 2010-05-16 05:24:06.000 136 30810.96 54.44 43599.01 88888.00 2010-05-16 05:24:07.000 136 30810.93 54.44 43599.01 88888.00 2010-05-16 05:24:08.000 136 30810.96 54.42 43599.06 88888.00 2010-05-16 05:24:09.000 136 30810.99 54.40 43599.09 88888.00 2010-05-16 05:24:10.000 136 30810.99 54.41 43599.02 53381.52 2010-05-16 05:24:11.000 136 30811.04 54.44 43599.00 88888.00 2010-05-16 05:24:12.000 136 30811.06 54.43 43599.04 88888.00 2010-05-16 05:24:13.000 136 30811.06 54.43 43599.07 88888.00 2010-05-16 05:24:14.000 136 30811.06 54.39 43599.07 88888.00 2010-05-16 05:24:15.000 136 30811.01 54.32 43599.09 53381.56 2010-05-16 05:24:16.000 136 30810.98 54.33 43599.11 88888.00 2010-05-16 05:24:17.000 136 30810.97 54.35 43599.10 88888.00 2010-05-16 05:24:18.000 136 30811.03 54.38 43599.12 88888.00 2010-05-16 05:24:19.000 136 30811.11 54.50 43599.00 88888.00 2010-05-16 05:24:20.000 136 30811.07 54.47 43598.98 53381.60 2010-05-16 05:24:21.000 136 30811.06 54.44 43599.01 88888.00 2010-05-16 05:24:22.000 136 30811.05 54.44 43599.04 88888.00 2010-05-16 05:24:23.000 136 30811.04 54.42 43598.99 88888.00 2010-05-16 05:24:24.000 136 30811.02 54.38 43599.04 88888.00 2010-05-16 05:24:25.000 136 30811.08 54.45 43599.05 53381.61 2010-05-16 05:24:26.000 136 30811.10 54.45 43599.03 88888.00 2010-05-16 05:24:27.000 136 30811.10 54.46 43599.02 88888.00 2010-05-16 05:24:28.000 136 30811.10 54.46 43599.01 88888.00 2010-05-16 05:24:29.000 136 30811.11 54.48 43599.00 88888.00 2010-05-16 05:24:30.000 136 30811.10 54.51 43598.99 53381.62 2010-05-16 05:24:31.000 136 30811.11 54.50 43599.00 88888.00 2010-05-16 05:24:32.000 136 30811.12 54.53 43598.97 88888.00 2010-05-16 05:24:33.000 136 30811.14 54.51 43599.00 88888.00 2010-05-16 05:24:34.000 136 30811.14 54.48 43599.02 88888.00 2010-05-16 05:24:35.000 136 30811.11 54.48 43599.01 53381.64 2010-05-16 05:24:36.000 136 30811.12 54.45 43598.98 88888.00 2010-05-16 05:24:37.000 136 30811.17 54.45 43598.97 88888.00 2010-05-16 05:24:38.000 136 30811.17 54.50 43599.00 88888.00 2010-05-16 05:24:39.000 136 30811.16 54.49 43599.00 88888.00 2010-05-16 05:24:40.000 136 30811.19 54.46 43599.03 53381.62 2010-05-16 05:24:41.000 136 30811.18 54.41 43599.04 88888.00 2010-05-16 05:24:42.000 136 30811.16 54.40 43599.02 88888.00 2010-05-16 05:24:43.000 136 30811.19 54.38 43599.02 88888.00 2010-05-16 05:24:44.000 136 30811.18 54.38 43599.03 88888.00 2010-05-16 05:24:45.000 136 30811.22 54.39 43599.04 53381.62 2010-05-16 05:24:46.000 136 30811.26 54.36 43599.04 88888.00 2010-05-16 05:24:47.000 136 30811.27 54.33 43599.10 88888.00 2010-05-16 05:24:48.000 136 30811.26 54.34 43599.09 88888.00 2010-05-16 05:24:49.000 136 30811.29 54.37 43599.07 88888.00 2010-05-16 05:24:50.000 136 30811.28 54.38 43599.01 53381.71 2010-05-16 05:24:51.000 136 30811.27 54.42 43599.03 88888.00 2010-05-16 05:24:52.000 136 30811.28 54.42 43599.07 88888.00 2010-05-16 05:24:53.000 136 30811.26 54.41 43599.07 88888.00 2010-05-16 05:24:54.000 136 30811.29 54.41 43599.04 88888.00 2010-05-16 05:24:55.000 136 30811.31 54.41 43599.00 53381.75 2010-05-16 05:24:56.000 136 30811.33 54.40 43599.06 88888.00 2010-05-16 05:24:57.000 136 30811.35 54.38 43599.08 88888.00 2010-05-16 05:24:58.000 136 30811.38 54.36 43599.07 88888.00 2010-05-16 05:24:59.000 136 30811.42 54.37 43599.07 88888.00 2010-05-16 05:25:00.000 136 30811.42 54.39 43599.10 53381.76 2010-05-16 05:25:01.000 136 30811.41 54.38 43599.11 88888.00 2010-05-16 05:25:02.000 136 30811.41 54.41 43599.15 88888.00 2010-05-16 05:25:03.000 136 30811.41 54.40 43599.14 88888.00 2010-05-16 05:25:04.000 136 30811.43 54.35 43599.08 88888.00 2010-05-16 05:25:05.000 136 30811.44 54.37 43599.05 53381.84 2010-05-16 05:25:06.000 136 30811.45 54.38 43599.06 88888.00 2010-05-16 05:25:07.000 136 30811.48 54.36 43599.05 88888.00 2010-05-16 05:25:08.000 136 30811.49 54.34 43599.07 88888.00 2010-05-16 05:25:09.000 136 30811.45 54.34 43599.07 88888.00 2010-05-16 05:25:10.000 136 30811.43 54.34 43599.01 53381.82 2010-05-16 05:25:11.000 136 30811.44 54.37 43598.97 88888.00 2010-05-16 05:25:12.000 136 30811.47 54.32 43599.03 88888.00 2010-05-16 05:25:13.000 136 30811.48 54.33 43599.00 88888.00 2010-05-16 05:25:14.000 136 30811.49 54.34 43599.01 88888.00 2010-05-16 05:25:15.000 136 30811.57 54.42 43598.99 53381.84 2010-05-16 05:25:16.000 136 30811.62 54.47 43598.83 88888.00 2010-05-16 05:25:17.000 136 30811.47 54.34 43599.00 88888.00 2010-05-16 05:25:18.000 136 30811.45 54.32 43599.08 88888.00 2010-05-16 05:25:19.000 136 30811.47 54.36 43599.15 88888.00 2010-05-16 05:25:20.000 136 30811.48 54.40 43599.15 53381.82 2010-05-16 05:25:21.000 136 30811.48 54.42 43599.12 88888.00 2010-05-16 05:25:22.000 136 30811.51 54.38 43599.09 88888.00 2010-05-16 05:25:23.000 136 30811.55 54.37 43599.10 88888.00 2010-05-16 05:25:24.000 136 30811.54 54.38 43599.06 88888.00 2010-05-16 05:25:25.000 136 30811.55 54.33 43599.02 53381.85 2010-05-16 05:25:26.000 136 30811.59 54.32 43599.07 88888.00 2010-05-16 05:25:27.000 136 30811.62 54.33 43599.03 88888.00 2010-05-16 05:25:28.000 136 30811.60 54.32 43599.02 88888.00 2010-05-16 05:25:29.000 136 30811.63 54.37 43599.03 88888.00 2010-05-16 05:25:30.000 136 30811.65 54.38 43599.07 53381.84 2010-05-16 05:25:31.000 136 30811.62 54.35 43599.05 88888.00 2010-05-16 05:25:32.000 136 30811.63 54.30 43599.06 88888.00 2010-05-16 05:25:33.000 136 30811.63 54.30 43599.10 88888.00 2010-05-16 05:25:34.000 136 30811.66 54.28 43599.07 88888.00 2010-05-16 05:25:35.000 136 30811.67 54.28 43599.04 53381.88 2010-05-16 05:25:36.000 136 30811.67 54.28 43599.06 88888.00 2010-05-16 05:25:37.000 136 30811.70 54.30 43599.08 88888.00 2010-05-16 05:25:38.000 136 30811.72 54.31 43599.07 88888.00 2010-05-16 05:25:39.000 136 30811.70 54.26 43599.04 88888.00 2010-05-16 05:25:40.000 136 30811.71 54.27 43599.06 53381.90 2010-05-16 05:25:41.000 136 30811.75 54.27 43599.07 88888.00 2010-05-16 05:25:42.000 136 30811.74 54.30 43599.08 88888.00 2010-05-16 05:25:43.000 136 30811.74 54.31 43599.08 88888.00 2010-05-16 05:25:44.000 136 30811.77 54.29 43599.06 88888.00 2010-05-16 05:25:45.000 136 30811.74 54.25 43599.08 53381.95 2010-05-16 05:25:46.000 136 30811.71 54.23 43599.02 88888.00 2010-05-16 05:25:47.000 136 30811.72 54.18 43599.00 88888.00 2010-05-16 05:25:48.000 136 30811.72 54.19 43599.01 88888.00 2010-05-16 05:25:49.000 136 30811.72 54.21 43599.04 88888.00 2010-05-16 05:25:50.000 136 30811.74 54.17 43599.02 53381.98 2010-05-16 05:25:51.000 136 30811.75 54.17 43599.00 88888.00 2010-05-16 05:25:52.000 136 30811.77 54.17 43599.01 88888.00 2010-05-16 05:25:53.000 136 30811.77 54.16 43599.00 88888.00 2010-05-16 05:25:54.000 136 30811.78 54.17 43598.99 88888.00 2010-05-16 05:25:55.000 136 30811.82 54.16 43599.02 53382.00 2010-05-16 05:25:56.000 136 30811.81 54.15 43599.04 88888.00 2010-05-16 05:25:57.000 136 30811.81 54.14 43599.06 88888.00 2010-05-16 05:25:58.000 136 30811.83 54.13 43599.04 88888.00 2010-05-16 05:25:59.000 136 30811.83 54.15 43599.04 88888.00 2010-05-16 05:26:00.000 136 30811.86 54.12 43599.06 53381.99 2010-05-16 05:26:01.000 136 30811.83 54.12 43599.06 88888.00 2010-05-16 05:26:02.000 136 30811.83 54.12 43599.04 88888.00 2010-05-16 05:26:03.000 136 30811.87 54.16 43599.03 88888.00 2010-05-16 05:26:04.000 136 30811.89 54.19 43599.02 88888.00 2010-05-16 05:26:05.000 136 30811.90 54.17 43599.03 53382.03 2010-05-16 05:26:06.000 136 30811.91 54.14 43599.03 88888.00 2010-05-16 05:26:07.000 136 30811.92 54.13 43599.03 88888.00 2010-05-16 05:26:08.000 136 30811.92 54.19 43599.08 88888.00 2010-05-16 05:26:09.000 136 30811.95 54.23 43599.15 88888.00 2010-05-16 05:26:10.000 136 30812.00 54.24 43599.15 53382.06 2010-05-16 05:26:11.000 136 30812.01 54.23 43599.14 88888.00 2010-05-16 05:26:12.000 136 30812.03 54.26 43599.17 88888.00 2010-05-16 05:26:13.000 136 30812.01 54.26 43599.14 88888.00 2010-05-16 05:26:14.000 136 30812.02 54.25 43599.14 88888.00 2010-05-16 05:26:15.000 136 30812.00 54.27 43599.16 53382.13 2010-05-16 05:26:16.000 136 30811.98 54.30 43599.16 88888.00 2010-05-16 05:26:17.000 136 30812.02 54.25 43599.13 88888.00 2010-05-16 05:26:18.000 136 30812.04 54.19 43599.09 88888.00 2010-05-16 05:26:19.000 136 30812.06 54.23 43599.10 88888.00 2010-05-16 05:26:20.000 136 30812.11 54.29 43599.09 53382.17 2010-05-16 05:26:21.000 136 30812.08 54.27 43599.05 88888.00 2010-05-16 05:26:22.000 136 30812.07 54.27 43599.06 88888.00 2010-05-16 05:26:23.000 136 30812.08 54.30 43599.08 88888.00 2010-05-16 05:26:24.000 136 30812.09 54.35 43599.10 88888.00 2010-05-16 05:26:25.000 136 30812.12 54.28 43599.09 53382.22 2010-05-16 05:26:26.000 136 30812.11 54.28 43599.06 88888.00 2010-05-16 05:26:27.000 136 30812.10 54.28 43599.05 88888.00 2010-05-16 05:26:28.000 136 30812.11 54.30 43599.05 88888.00 2010-05-16 05:26:29.000 136 30812.12 54.30 43599.01 88888.00 2010-05-16 05:26:30.000 136 30812.13 54.25 43599.01 53382.20 2010-05-16 05:26:31.000 136 30812.11 54.27 43598.98 88888.00 2010-05-16 05:26:32.000 136 30812.11 54.29 43598.98 88888.00 2010-05-16 05:26:33.000 136 30812.12 54.28 43599.03 88888.00 2010-05-16 05:26:34.000 136 30812.13 54.27 43599.07 88888.00 2010-05-16 05:26:35.000 136 30812.11 54.25 43599.03 53382.21 2010-05-16 05:26:36.000 136 30812.08 54.20 43598.97 88888.00 2010-05-16 05:26:37.000 136 30812.11 54.22 43598.96 88888.00 2010-05-16 05:26:38.000 136 30812.12 54.22 43598.99 88888.00 2010-05-16 05:26:39.000 136 30812.11 54.19 43599.01 88888.00 2010-05-16 05:26:40.000 136 30812.10 54.16 43599.00 53382.23 2010-05-16 05:26:41.000 136 30812.13 54.19 43599.01 88888.00 2010-05-16 05:26:42.000 136 30812.16 54.19 43599.04 88888.00 2010-05-16 05:26:43.000 136 30812.20 54.14 43599.03 88888.00 2010-05-16 05:26:44.000 136 30812.20 54.12 43599.03 88888.00 2010-05-16 05:26:45.000 136 30812.17 54.11 43599.03 53382.23 2010-05-16 05:26:46.000 136 30812.16 54.11 43599.05 88888.00 2010-05-16 05:26:47.000 136 30812.16 54.11 43599.04 88888.00 2010-05-16 05:26:48.000 136 30812.16 54.08 43599.04 88888.00 2010-05-16 05:26:49.000 136 30812.18 54.09 43599.03 88888.00 2010-05-16 05:26:50.000 136 30812.16 54.09 43598.99 53382.21 2010-05-16 05:26:51.000 136 30812.19 54.08 43599.01 88888.00 2010-05-16 05:26:52.000 136 30812.23 54.10 43599.04 88888.00 2010-05-16 05:26:53.000 136 30812.25 54.12 43599.02 88888.00 2010-05-16 05:26:54.000 136 30812.28 54.13 43599.01 88888.00 2010-05-16 05:26:55.000 136 30812.25 54.09 43599.00 53382.23 2010-05-16 05:26:56.000 136 30812.23 54.06 43599.00 88888.00 2010-05-16 05:26:57.000 136 30812.25 54.06 43598.96 88888.00 2010-05-16 05:26:58.000 136 30812.28 54.06 43599.02 88888.00 2010-05-16 05:26:59.000 136 30812.28 54.05 43599.05 88888.00 2010-05-16 05:27:00.000 136 30812.30 54.02 43599.08 53382.26 2010-05-16 05:27:01.000 136 30812.33 54.02 43599.07 88888.00 2010-05-16 05:27:02.000 136 30812.34 54.02 43599.06 88888.00 2010-05-16 05:27:03.000 136 30812.38 54.02 43599.08 88888.00 2010-05-16 05:27:04.000 136 30812.38 54.04 43599.11 88888.00 2010-05-16 05:27:05.000 136 30812.38 54.05 43599.11 53382.32 2010-05-16 05:27:06.000 136 30812.39 54.07 43599.10 88888.00 2010-05-16 05:27:07.000 136 30812.40 54.08 43599.09 88888.00 2010-05-16 05:27:08.000 136 30812.41 54.09 43599.11 88888.00 2010-05-16 05:27:09.000 136 30812.46 54.09 43599.08 88888.00 2010-05-16 05:27:10.000 136 30812.48 54.11 43599.07 53382.36 2010-05-16 05:27:11.000 136 30812.47 54.15 43599.06 88888.00 2010-05-16 05:27:12.000 136 30812.50 54.16 43599.06 88888.00 2010-05-16 05:27:13.000 136 30812.51 54.13 43599.10 88888.00 2010-05-16 05:27:14.000 136 30812.50 54.09 43599.11 88888.00 2010-05-16 05:27:15.000 136 30812.49 54.08 43599.09 53382.44 2010-05-16 05:27:16.000 136 30812.49 54.11 43599.11 88888.00 2010-05-16 05:27:17.000 136 30812.52 54.11 43599.13 88888.00 2010-05-16 05:27:18.000 136 30812.52 54.11 43599.17 88888.00 2010-05-16 05:27:19.000 136 30812.50 54.14 43599.14 88888.00 2010-05-16 05:27:20.000 136 30812.54 54.16 43599.09 53382.48 2010-05-16 05:27:21.000 136 30812.56 54.14 43599.07 88888.00 2010-05-16 05:27:22.000 136 30812.56 54.13 43599.08 88888.00 2010-05-16 05:27:23.000 136 30812.58 54.15 43599.08 88888.00 2010-05-16 05:27:24.000 136 30812.58 54.19 43599.07 88888.00 2010-05-16 05:27:25.000 136 30812.59 54.16 43599.06 53382.48 2010-05-16 05:27:26.000 136 30812.60 54.14 43599.08 88888.00 2010-05-16 05:27:27.000 136 30812.61 54.13 43599.07 88888.00 2010-05-16 05:27:28.000 136 30812.60 54.09 43599.10 88888.00 2010-05-16 05:27:29.000 136 30812.61 54.13 43599.08 88888.00 2010-05-16 05:27:30.000 136 30812.60 54.15 43599.07 53382.47 2010-05-16 05:27:31.000 136 30812.64 54.09 43599.05 88888.00 2010-05-16 05:27:32.000 136 30812.66 54.09 43599.06 88888.00 2010-05-16 05:27:33.000 136 30812.65 54.09 43599.07 88888.00 2010-05-16 05:27:34.000 136 30812.65 54.08 43599.06 88888.00 2010-05-16 05:27:35.000 136 30812.64 54.09 43599.06 53382.49 2010-05-16 05:27:36.000 136 30812.63 54.09 43599.04 88888.00 2010-05-16 05:27:37.000 136 30812.66 54.06 43599.06 88888.00 2010-05-16 05:27:38.000 136 30812.63 54.05 43599.06 88888.00 2010-05-16 05:27:39.000 136 30812.63 54.06 43599.10 88888.00 2010-05-16 05:27:40.000 136 30812.62 54.03 43599.06 53382.49 2010-05-16 05:27:41.000 136 30812.66 54.03 43599.01 88888.00 2010-05-16 05:27:42.000 136 30812.68 54.03 43599.05 88888.00 2010-05-16 05:27:43.000 136 30812.68 54.01 43599.03 88888.00 2010-05-16 05:27:44.000 136 30812.65 54.00 43599.07 88888.00 2010-05-16 05:27:45.000 136 30812.63 54.04 43599.09 53382.46 2010-05-16 05:27:46.000 136 30812.64 54.05 43599.06 88888.00 2010-05-16 05:27:47.000 136 30812.65 54.02 43599.01 88888.00 2010-05-16 05:27:48.000 136 30812.64 54.02 43599.04 88888.00 2010-05-16 05:27:49.000 136 30812.63 54.01 43599.01 88888.00 2010-05-16 05:27:50.000 136 30812.63 53.99 43598.95 53382.47 2010-05-16 05:27:51.000 136 30812.63 53.95 43598.94 88888.00 2010-05-16 05:27:52.000 136 30812.66 53.99 43599.00 88888.00 2010-05-16 05:27:53.000 136 30812.67 54.03 43599.01 88888.00 2010-05-16 05:27:54.000 136 30812.67 54.07 43599.04 88888.00 2010-05-16 05:27:55.000 136 30812.68 54.09 43599.04 53382.45 2010-05-16 05:27:56.000 136 30812.68 54.02 43599.02 88888.00 2010-05-16 05:27:57.000 136 30812.73 54.07 43599.00 88888.00 2010-05-16 05:27:58.000 136 30812.73 54.10 43599.01 88888.00 2010-05-16 05:27:59.000 136 30812.72 54.10 43599.02 88888.00 2010-05-16 05:28:00.000 136 30812.75 54.10 43598.98 53382.49 2010-05-16 05:28:01.000 136 30812.74 54.06 43599.00 88888.00 2010-05-16 05:28:02.000 136 30812.73 54.09 43599.01 88888.00 2010-05-16 05:28:03.000 136 30812.73 54.10 43599.01 88888.00 2010-05-16 05:28:04.000 136 30812.75 54.10 43599.00 88888.00 2010-05-16 05:28:05.000 136 30812.78 54.13 43599.02 53382.55 2010-05-16 05:28:06.000 136 30812.79 54.10 43598.98 88888.00 2010-05-16 05:28:07.000 136 30812.81 54.10 43598.94 88888.00 2010-05-16 05:28:08.000 136 30812.85 54.13 43599.00 88888.00 2010-05-16 05:28:09.000 136 30812.85 54.13 43599.02 88888.00 2010-05-16 05:28:10.000 136 30812.87 54.12 43599.02 53382.63 2010-05-16 05:28:11.000 136 30812.90 54.13 43599.04 88888.00 2010-05-16 05:28:12.000 136 30812.89 54.11 43599.01 88888.00 2010-05-16 05:28:13.000 136 30812.91 54.14 43598.96 88888.00 2010-05-16 05:28:14.000 136 30812.92 54.13 43598.95 88888.00 2010-05-16 05:28:15.000 136 30812.91 54.13 43599.00 53382.69 2010-05-16 05:28:16.000 136 30812.93 54.11 43599.04 88888.00 2010-05-16 05:28:17.000 136 30812.98 54.12 43599.05 88888.00 2010-05-16 05:28:18.000 136 30812.99 54.12 43599.06 88888.00 2010-05-16 05:28:19.000 136 30813.01 54.13 43599.05 88888.00 2010-05-16 05:28:20.000 136 30813.02 54.11 43599.04 53382.72 2010-05-16 05:28:21.000 136 30813.05 54.08 43599.03 88888.00 2010-05-16 05:28:22.000 136 30813.09 54.08 43599.03 88888.00 2010-05-16 05:28:23.000 136 30813.09 54.14 43599.06 88888.00 2010-05-16 05:28:24.000 136 30813.11 54.12 43599.05 88888.00 2010-05-16 05:28:25.000 136 30813.12 54.11 43599.06 53382.81 2010-05-16 05:28:26.000 136 30813.13 54.12 43599.04 88888.00 2010-05-16 05:28:27.000 136 30813.15 54.12 43599.01 88888.00 2010-05-16 05:28:28.000 136 30813.17 54.15 43599.02 88888.00 2010-05-16 05:28:29.000 136 30813.19 54.18 43599.05 88888.00 2010-05-16 05:28:30.000 136 30813.22 54.16 43599.00 53382.81 2010-05-16 05:28:31.000 136 30813.22 54.13 43598.98 88888.00 2010-05-16 05:28:32.000 136 30813.23 54.12 43599.02 88888.00 2010-05-16 05:28:33.000 136 30813.26 54.11 43599.06 88888.00 2010-05-16 05:28:34.000 136 30813.24 54.15 43599.07 88888.00 2010-05-16 05:28:35.000 136 30813.23 54.09 43599.07 53382.84 2010-05-16 05:28:36.000 136 30813.23 54.09 43599.03 88888.00 2010-05-16 05:28:37.000 136 30813.27 54.11 43599.03 88888.00 2010-05-16 05:28:38.000 136 30813.26 54.07 43598.99 88888.00 2010-05-16 05:28:39.000 136 30813.24 54.13 43599.01 88888.00 2010-05-16 05:28:40.000 136 30813.25 54.14 43598.96 53382.82 2010-05-16 05:28:41.000 136 30813.25 54.15 43598.94 88888.00 2010-05-16 05:28:42.000 136 30813.25 54.13 43598.94 88888.00 2010-05-16 05:28:43.000 136 30813.27 54.17 43598.92 88888.00 2010-05-16 05:28:44.000 136 30813.24 54.13 43598.91 88888.00 2010-05-16 05:28:45.000 136 30813.20 54.10 43598.94 53382.83 2010-05-16 05:28:46.000 136 30813.21 54.12 43598.95 88888.00 2010-05-16 05:28:47.000 136 30813.18 54.16 43598.95 88888.00 2010-05-16 05:28:48.000 136 30813.18 54.12 43598.97 88888.00 2010-05-16 05:28:49.000 136 30813.21 54.13 43598.99 88888.00 2010-05-16 05:28:50.000 136 30813.22 54.12 43598.97 53382.76 2010-05-16 05:28:51.000 136 30813.21 54.09 43598.97 88888.00 2010-05-16 05:28:52.000 136 30813.24 54.09 43598.96 88888.00 2010-05-16 05:28:53.000 136 30813.26 54.09 43598.96 88888.00 2010-05-16 05:28:54.000 136 30813.22 54.07 43598.95 88888.00 2010-05-16 05:28:55.000 136 30813.22 54.09 43598.97 53382.79 2010-05-16 05:28:56.000 136 30813.23 54.11 43598.99 88888.00 2010-05-16 05:28:57.000 136 30813.25 54.10 43598.99 88888.00 2010-05-16 05:28:58.000 136 30813.31 54.10 43598.99 88888.00 2010-05-16 05:28:59.000 136 30813.31 54.07 43598.97 88888.00 2010-05-16 05:29:00.000 136 30813.31 54.04 43599.00 53382.81 2010-05-16 05:29:01.000 136 30813.33 54.08 43599.01 88888.00 2010-05-16 05:29:02.000 136 30813.36 54.10 43599.00 88888.00 2010-05-16 05:29:03.000 136 30813.37 54.09 43598.97 88888.00 2010-05-16 05:29:04.000 136 30813.36 54.09 43599.00 88888.00 2010-05-16 05:29:05.000 136 30813.39 54.12 43598.96 53382.89 2010-05-16 05:29:06.000 136 30813.42 54.13 43598.98 88888.00 2010-05-16 05:29:07.000 136 30813.44 54.10 43598.98 88888.00 2010-05-16 05:29:08.000 136 30813.45 54.12 43598.95 88888.00 2010-05-16 05:29:09.000 136 30813.46 54.11 43598.98 88888.00 2010-05-16 05:29:10.000 136 30813.48 54.12 43599.02 53382.96 2010-05-16 05:29:11.000 136 30813.50 54.12 43598.99 88888.00 2010-05-16 05:29:12.000 136 30813.53 54.12 43599.00 88888.00 2010-05-16 05:29:13.000 136 30813.49 54.12 43598.99 88888.00 2010-05-16 05:29:14.000 136 30813.47 54.11 43599.00 88888.00 2010-05-16 05:29:15.000 136 30813.50 54.09 43598.92 53382.96 2010-05-16 05:29:16.000 136 30813.49 54.05 43598.93 88888.00 2010-05-16 05:29:17.000 136 30813.49 54.04 43598.92 88888.00 2010-05-16 05:29:18.000 136 30813.50 54.06 43598.90 88888.00 2010-05-16 05:29:19.000 136 30813.56 54.09 43598.92 88888.00 2010-05-16 05:29:20.000 136 30813.55 54.11 43598.91 53382.97 2010-05-16 05:29:21.000 136 30813.54 54.04 43598.90 88888.00 2010-05-16 05:29:22.000 136 30813.54 54.05 43598.97 88888.00 2010-05-16 05:29:23.000 136 30813.57 54.07 43598.95 88888.00 2010-05-16 05:29:24.000 136 30813.56 54.06 43598.96 88888.00 2010-05-16 05:29:25.000 136 30813.58 54.08 43598.95 53382.96 2010-05-16 05:29:26.000 136 30813.59 54.06 43598.94 88888.00 2010-05-16 05:29:27.000 136 30813.56 54.09 43598.97 88888.00 2010-05-16 05:29:28.000 136 30813.54 54.13 43598.97 88888.00 2010-05-16 05:29:29.000 136 30813.54 54.14 43598.99 88888.00 2010-05-16 05:29:30.000 136 30813.57 54.16 43599.01 53382.97 2010-05-16 05:29:31.000 136 30813.54 54.12 43598.95 88888.00 2010-05-16 05:29:32.000 136 30813.52 54.12 43598.95 88888.00 2010-05-16 05:29:33.000 136 30813.52 54.12 43598.94 88888.00 2010-05-16 05:29:34.000 136 30813.51 54.12 43598.93 88888.00 2010-05-16 05:29:35.000 136 30813.52 54.14 43598.97 53382.99 2010-05-16 05:29:36.000 136 30813.50 54.10 43598.93 88888.00 2010-05-16 05:29:37.000 136 30813.52 54.14 43598.90 88888.00 2010-05-16 05:29:38.000 136 30813.52 54.18 43598.95 88888.00 2010-05-16 05:29:39.000 136 30813.53 54.18 43598.99 88888.00 2010-05-16 05:29:40.000 136 30813.55 54.16 43598.95 53382.98 2010-05-16 05:29:41.000 136 30813.56 54.17 43598.95 88888.00 2010-05-16 05:29:42.000 136 30813.61 54.20 43598.96 88888.00 2010-05-16 05:29:43.000 136 30813.60 54.22 43598.98 88888.00 2010-05-16 05:29:44.000 136 30813.55 54.22 43598.96 88888.00 2010-05-16 05:29:45.000 136 30813.53 54.24 43598.91 53382.98 2010-05-16 05:29:46.000 136 30813.54 54.21 43598.91 88888.00 2010-05-16 05:29:47.000 136 30813.51 54.22 43598.94 88888.00 2010-05-16 05:29:48.000 136 30813.51 54.24 43598.97 88888.00 2010-05-16 05:29:49.000 136 30813.54 54.22 43598.99 88888.00 2010-05-16 05:29:50.000 136 30813.51 54.21 43598.96 53382.95 2010-05-16 05:29:51.000 136 30813.51 54.18 43598.97 88888.00 2010-05-16 05:29:52.000 136 30813.50 54.17 43598.93 88888.00 2010-05-16 05:29:53.000 136 30813.50 54.18 43598.93 88888.00 2010-05-16 05:29:54.000 136 30813.49 54.19 43598.94 88888.00 2010-05-16 05:29:55.000 136 30813.49 54.16 43598.96 53382.88 2010-05-16 05:29:56.000 136 30813.49 54.16 43598.96 88888.00 2010-05-16 05:29:57.000 136 30813.50 54.14 43598.96 88888.00 2010-05-16 05:29:58.000 136 30813.49 54.15 43598.93 88888.00 2010-05-16 05:29:59.000 136 30813.47 54.13 43598.93 88888.00 2010-05-16 05:30:00.000 136 30813.47 54.15 43598.95 53382.84 2010-05-16 05:30:01.000 136 30813.49 54.14 43598.93 88888.00 2010-05-16 05:30:02.000 136 30813.49 54.15 43598.98 88888.00 2010-05-16 05:30:03.000 136 30813.47 54.12 43598.98 88888.00 2010-05-16 05:30:04.000 136 30813.46 54.11 43598.97 88888.00 2010-05-16 05:30:05.000 136 30813.48 54.08 43598.93 53382.82 2010-05-16 05:30:06.000 136 30813.49 54.09 43598.91 88888.00 2010-05-16 05:30:07.000 136 30813.45 54.10 43598.91 88888.00 2010-05-16 05:30:08.000 136 30813.46 54.07 43598.93 88888.00 2010-05-16 05:30:09.000 136 30813.45 54.09 43598.93 88888.00 2010-05-16 05:30:10.000 136 30813.48 54.07 43598.91 53382.83 2010-05-16 05:30:11.000 136 30813.49 54.05 43598.89 88888.00 2010-05-16 05:30:12.000 136 30813.50 54.03 43598.88 88888.00 2010-05-16 05:30:13.000 136 30813.53 54.02 43598.89 88888.00 2010-05-16 05:30:14.000 136 30813.55 54.03 43598.88 88888.00 2010-05-16 05:30:15.000 136 30813.56 54.04 43598.88 53382.87 2010-05-16 05:30:16.000 136 30813.54 54.01 43598.85 88888.00 2010-05-16 05:30:17.000 136 30813.54 53.99 43598.81 88888.00 2010-05-16 05:30:18.000 136 30813.53 53.97 43598.81 88888.00 2010-05-16 05:30:19.000 136 30813.56 54.01 43598.85 88888.00 2010-05-16 05:30:20.000 136 30813.57 54.02 43598.86 53382.90 2010-05-16 05:30:21.000 136 30813.57 54.01 43598.86 88888.00 2010-05-16 05:30:22.000 136 30813.58 53.98 43598.88 88888.00 2010-05-16 05:30:23.000 136 30813.60 53.97 43598.89 88888.00 2010-05-16 05:30:24.000 136 30813.58 53.94 43598.88 88888.00 2010-05-16 05:30:25.000 136 30813.57 53.95 43598.87 53382.90 2010-05-16 05:30:26.000 136 30813.57 53.95 43598.91 88888.00 2010-05-16 05:30:27.000 136 30813.55 53.93 43598.89 88888.00 2010-05-16 05:30:28.000 136 30813.57 53.92 43598.89 88888.00 2010-05-16 05:30:29.000 136 30813.57 53.91 43598.92 88888.00 2010-05-16 05:30:30.000 136 30813.54 53.92 43598.90 53382.89 2010-05-16 05:30:31.000 136 30813.54 53.90 43598.89 88888.00 2010-05-16 05:30:32.000 136 30813.56 53.92 43598.88 88888.00 2010-05-16 05:30:33.000 136 30813.58 53.90 43598.87 88888.00 2010-05-16 05:30:34.000 136 30813.58 53.90 43598.84 88888.00 2010-05-16 05:30:35.000 136 30813.56 53.87 43598.84 53382.84 2010-05-16 05:30:36.000 136 30813.57 53.88 43598.90 88888.00 2010-05-16 05:30:37.000 136 30813.60 53.87 43598.91 88888.00 2010-05-16 05:30:38.000 136 30813.60 53.84 43598.88 88888.00 2010-05-16 05:30:39.000 136 30813.57 53.84 43598.88 88888.00 2010-05-16 05:30:40.000 136 30813.58 53.87 43598.90 53382.85 2010-05-16 05:30:41.000 136 30813.63 53.90 43598.90 88888.00 2010-05-16 05:30:42.000 136 30813.63 53.88 43598.86 88888.00 2010-05-16 05:30:43.000 136 30813.60 53.88 43598.80 88888.00 2010-05-16 05:30:44.000 136 30813.56 53.89 43598.75 88888.00 2010-05-16 05:30:45.000 136 30813.55 53.90 43598.83 53382.89 2010-05-16 05:30:46.000 136 30813.55 53.91 43598.82 88888.00 2010-05-16 05:30:47.000 136 30813.55 53.90 43598.80 88888.00 2010-05-16 05:30:48.000 136 30813.54 53.91 43598.83 88888.00 2010-05-16 05:30:49.000 136 30813.54 53.91 43598.85 88888.00 2010-05-16 05:30:50.000 136 30813.54 53.94 43598.79 53382.82 2010-05-16 05:30:51.000 136 30813.52 53.91 43598.79 88888.00 2010-05-16 05:30:52.000 136 30813.47 53.88 43598.81 88888.00 2010-05-16 05:30:53.000 136 30813.48 53.90 43598.80 88888.00 2010-05-16 05:30:54.000 136 30813.48 53.88 43598.79 88888.00 2010-05-16 05:30:55.000 136 30813.48 53.85 43598.79 53382.77 2010-05-16 05:30:56.000 136 30813.47 53.84 43598.80 88888.00 2010-05-16 05:30:57.000 136 30813.49 53.84 43598.77 88888.00 2010-05-16 05:30:58.000 136 30813.49 53.85 43598.76 88888.00 2010-05-16 05:30:59.000 136 30813.47 53.89 43598.75 88888.00 2010-05-16 05:31:00.000 136 30813.49 53.93 43598.82 53382.75 2010-05-16 05:31:01.000 136 30813.46 53.96 43598.82 88888.00 2010-05-16 05:31:02.000 136 30813.45 53.95 43598.80 88888.00 2010-05-16 05:31:03.000 136 30813.45 53.90 43598.81 88888.00 2010-05-16 05:31:04.000 136 30813.44 53.89 43598.81 88888.00 2010-05-16 05:31:05.000 136 30813.44 53.91 43598.83 53382.67 2010-05-16 05:31:06.000 136 30813.44 53.95 43598.79 88888.00 2010-05-16 05:31:07.000 136 30813.40 53.96 43598.81 88888.00 2010-05-16 05:31:08.000 136 30813.44 53.97 43598.87 88888.00 2010-05-16 05:31:09.000 136 30813.45 53.98 43598.84 88888.00 2010-05-16 05:31:10.000 136 30813.43 54.00 43598.80 53382.65 2010-05-16 05:31:11.000 136 30813.43 53.95 43598.82 88888.00 2010-05-16 05:31:12.000 136 30813.45 53.98 43598.83 88888.00 2010-05-16 05:31:13.000 136 30813.43 53.99 43598.82 88888.00 2010-05-16 05:31:14.000 136 30813.39 53.95 43598.83 88888.00 2010-05-16 05:31:15.000 136 30813.39 53.93 43598.77 53382.70 2010-05-16 05:31:16.000 136 30813.41 53.94 43598.72 88888.00 2010-05-16 05:31:17.000 136 30813.41 53.94 43598.73 88888.00 2010-05-16 05:31:18.000 136 30813.37 53.94 43598.75 88888.00 2010-05-16 05:31:19.000 136 30813.40 53.95 43598.74 88888.00 2010-05-16 05:31:20.000 136 30813.41 53.96 43598.73 53382.66 2010-05-16 05:31:21.000 136 30813.42 53.93 43598.72 88888.00 2010-05-16 05:31:22.000 136 30813.47 53.95 43598.71 88888.00 2010-05-16 05:31:23.000 136 30813.47 53.93 43598.71 88888.00 2010-05-16 05:31:24.000 136 30813.39 53.93 43598.77 88888.00 2010-05-16 05:31:25.000 136 30813.38 53.92 43598.73 53382.64 2010-05-16 05:31:26.000 136 30813.36 53.92 43598.70 88888.00 2010-05-16 05:31:27.000 136 30813.37 53.93 43598.74 88888.00 2010-05-16 05:31:28.000 136 30813.43 53.90 43598.75 88888.00 2010-05-16 05:31:29.000 136 30813.45 53.90 43598.75 88888.00 2010-05-16 05:31:30.000 136 30813.45 53.88 43598.73 53382.68 2010-05-16 05:31:31.000 136 30813.40 53.88 43598.71 88888.00 2010-05-16 05:31:32.000 136 30813.39 53.89 43598.70 88888.00 2010-05-16 05:31:33.000 136 30813.37 53.86 43598.72 88888.00 2010-05-16 05:31:34.000 136 30813.33 53.86 43598.72 88888.00 2010-05-16 05:31:35.000 136 30813.34 53.85 43598.70 53382.66 2010-05-16 05:31:36.000 136 30813.33 53.83 43598.70 88888.00 2010-05-16 05:31:37.000 136 30813.34 53.82 43598.70 88888.00 2010-05-16 05:31:38.000 136 30813.37 53.86 43598.67 88888.00 2010-05-16 05:31:39.000 136 30813.37 53.84 43598.64 88888.00 2010-05-16 05:31:40.000 136 30813.36 53.83 43598.63 53382.63 2010-05-16 05:31:41.000 136 30813.34 53.87 43598.67 88888.00 2010-05-16 05:31:42.000 136 30813.40 53.86 43598.71 88888.00 2010-05-16 05:31:43.000 136 30813.39 53.83 43598.63 88888.00 2010-05-16 05:31:44.000 136 30813.37 53.83 43598.62 88888.00 2010-05-16 05:31:45.000 136 30813.38 53.84 43598.63 53382.63 2010-05-16 05:31:46.000 136 30813.40 53.87 43598.62 88888.00 2010-05-16 05:31:47.000 136 30813.41 53.85 43598.62 88888.00 2010-05-16 05:31:48.000 136 30813.40 53.85 43598.62 88888.00 2010-05-16 05:31:49.000 136 30813.38 53.83 43598.60 88888.00 2010-05-16 05:31:50.000 136 30813.37 53.84 43598.57 53382.59 2010-05-16 05:31:51.000 136 30813.35 53.85 43598.63 88888.00 2010-05-16 05:31:52.000 136 30813.31 53.82 43598.67 88888.00 2010-05-16 05:31:53.000 136 30813.34 53.81 43598.62 88888.00 2010-05-16 05:31:54.000 136 30813.32 53.81 43598.63 88888.00 2010-05-16 05:31:55.000 136 30813.33 53.87 43598.61 53382.56 2010-05-16 05:31:56.000 136 30813.33 53.84 43598.60 88888.00 2010-05-16 05:31:57.000 136 30813.33 53.84 43598.62 88888.00 2010-05-16 05:31:58.000 136 30813.36 53.89 43598.58 88888.00 2010-05-16 05:31:59.000 136 30813.32 53.86 43598.53 88888.00 2010-05-16 05:32:00.000 136 30813.32 53.85 43598.55 53382.56 2010-05-16 05:32:01.000 136 30813.33 53.82 43598.57 88888.00 2010-05-16 05:32:02.000 136 30813.36 53.86 43598.54 88888.00 2010-05-16 05:32:03.000 136 30813.34 53.84 43598.49 88888.00 2010-05-16 05:32:04.000 136 30813.32 53.82 43598.54 88888.00 2010-05-16 05:32:05.000 136 30813.33 53.86 43598.56 53382.51 2010-05-16 05:32:06.000 136 30813.33 53.84 43598.55 88888.00 2010-05-16 05:32:07.000 136 30813.36 53.92 43598.57 88888.00 2010-05-16 05:32:08.000 136 30813.37 53.91 43598.51 88888.00 2010-05-16 05:32:09.000 136 30813.35 53.88 43598.49 88888.00 2010-05-16 05:32:10.000 136 30813.32 53.85 43598.52 53382.45 2010-05-16 05:32:11.000 136 30813.33 53.88 43598.53 88888.00 2010-05-16 05:32:12.000 136 30813.33 53.87 43598.54 88888.00 2010-05-16 05:32:13.000 136 30813.30 53.90 43598.55 88888.00 2010-05-16 05:32:14.000 136 30813.27 53.87 43598.54 88888.00 2010-05-16 05:32:15.000 136 30813.27 53.84 43598.56 53382.44 2010-05-16 05:32:16.000 136 30813.25 53.83 43598.56 88888.00 2010-05-16 05:32:17.000 136 30813.21 53.83 43598.56 88888.00 2010-05-16 05:32:18.000 136 30813.21 53.82 43598.53 88888.00 2010-05-16 05:32:19.000 136 30813.24 53.82 43598.49 88888.00 2010-05-16 05:32:20.000 136 30813.25 53.80 43598.49 53382.36 2010-05-16 05:32:21.000 136 30813.23 53.83 43598.45 88888.00 2010-05-16 05:32:22.000 136 30813.19 53.86 43598.42 88888.00 2010-05-16 05:32:23.000 136 30813.18 53.86 43598.45 88888.00 2010-05-16 05:32:24.000 136 30813.17 53.85 43598.45 88888.00 2010-05-16 05:32:25.000 136 30813.16 53.88 43598.45 53382.34 2010-05-16 05:32:26.000 136 30813.17 53.89 43598.43 88888.00 2010-05-16 05:32:27.000 136 30813.19 53.86 43598.46 88888.00 2010-05-16 05:32:28.000 136 30813.17 53.84 43598.47 88888.00 2010-05-16 05:32:29.000 136 30813.18 53.83 43598.45 88888.00 2010-05-16 05:32:30.000 136 30813.16 53.85 43598.40 53382.29 2010-05-16 05:32:31.000 136 30813.13 53.83 43598.38 88888.00 2010-05-16 05:32:32.000 136 30813.12 53.83 43598.38 88888.00 2010-05-16 05:32:33.000 136 30813.09 53.82 43598.37 88888.00 2010-05-16 05:32:34.000 136 30813.06 53.81 43598.37 88888.00 2010-05-16 05:32:35.000 136 30813.04 53.81 43598.42 53382.26 2010-05-16 05:32:36.000 136 30813.04 53.80 43598.42 88888.00 2010-05-16 05:32:37.000 136 30813.00 53.78 43598.42 88888.00 2010-05-16 05:32:38.000 136 30813.02 53.76 43598.40 88888.00 2010-05-16 05:32:39.000 136 30813.00 53.76 43598.38 88888.00 2010-05-16 05:32:40.000 136 30813.02 53.77 43598.32 53382.20 2010-05-16 05:32:41.000 136 30813.03 53.73 43598.29 88888.00 2010-05-16 05:32:42.000 136 30813.05 53.73 43598.33 88888.00 2010-05-16 05:32:43.000 136 30813.03 53.72 43598.33 88888.00 2010-05-16 05:32:44.000 136 30812.98 53.74 43598.34 88888.00 2010-05-16 05:32:45.000 136 30812.96 53.74 43598.29 53382.17 2010-05-16 05:32:46.000 136 30812.99 53.76 43598.31 88888.00 2010-05-16 05:32:47.000 136 30813.10 53.83 43598.19 88888.00 2010-05-16 05:32:48.000 136 30812.99 53.74 43598.22 88888.00 2010-05-16 05:32:49.000 136 30812.97 53.71 43598.36 88888.00 2010-05-16 05:32:50.000 136 30812.98 53.75 43598.40 53382.06 2010-05-16 05:32:51.000 136 30812.96 53.80 43598.40 88888.00 2010-05-16 05:32:52.000 136 30812.97 53.81 43598.41 88888.00 2010-05-16 05:32:53.000 136 30812.97 53.78 43598.35 88888.00 2010-05-16 05:32:54.000 136 30812.99 53.81 43598.35 88888.00 2010-05-16 05:32:55.000 136 30812.99 53.83 43598.37 53382.16 2010-05-16 05:32:56.000 136 30813.02 53.84 43598.34 88888.00 2010-05-16 05:32:57.000 136 30813.01 53.82 43598.28 88888.00 2010-05-16 05:32:58.000 136 30813.02 53.82 43598.32 88888.00 2010-05-16 05:32:59.000 136 30813.04 53.83 43598.31 88888.00 2010-05-16 05:33:00.000 136 30813.01 53.80 43598.26 53382.14 2010-05-16 05:33:01.000 136 30812.99 53.75 43598.24 88888.00 2010-05-16 05:33:02.000 136 30812.96 53.74 43598.28 88888.00 2010-05-16 05:33:03.000 136 30812.99 53.76 43598.27 88888.00 2010-05-16 05:33:04.000 136 30813.00 53.77 43598.32 88888.00 2010-05-16 05:33:05.000 136 30813.02 53.79 43598.28 53382.14 2010-05-16 05:33:06.000 136 30812.99 53.81 43598.22 88888.00 2010-05-16 05:33:07.000 136 30812.96 53.81 43598.28 88888.00 2010-05-16 05:33:08.000 136 30812.94 53.79 43598.41 88888.00 2010-05-16 05:33:09.000 136 30812.96 53.83 43598.32 88888.00 2010-05-16 05:33:10.000 136 30812.99 53.90 43598.25 53382.10 2010-05-16 05:33:11.000 136 30813.01 53.91 43598.23 88888.00 2010-05-16 05:33:12.000 136 30813.00 53.87 43598.19 88888.00 2010-05-16 05:33:13.000 136 30813.00 53.91 43598.20 88888.00 2010-05-16 05:33:14.000 136 30812.98 53.92 43598.20 88888.00 2010-05-16 05:33:15.000 136 30812.95 53.90 43598.20 53382.07 2010-05-16 05:33:16.000 136 30812.95 53.88 43598.23 88888.00 2010-05-16 05:33:17.000 136 30812.96 53.86 43598.23 88888.00 2010-05-16 05:33:18.000 136 30812.94 53.92 43598.29 88888.00 2010-05-16 05:33:19.000 136 30812.95 53.92 43598.27 88888.00 2010-05-16 05:33:20.000 136 30812.98 53.94 43598.23 53382.06 2010-05-16 05:33:21.000 136 30812.95 53.94 43598.25 88888.00 2010-05-16 05:33:22.000 136 30812.96 53.93 43598.24 88888.00 2010-05-16 05:33:23.000 136 30812.95 53.90 43598.23 88888.00 2010-05-16 05:33:24.000 136 30812.92 53.92 43598.23 88888.00 2010-05-16 05:33:25.000 136 30812.96 53.90 43598.22 53382.05 2010-05-16 05:33:26.000 136 30812.93 53.88 43598.23 88888.00 2010-05-16 05:33:27.000 136 30812.94 53.91 43598.22 88888.00 2010-05-16 05:33:28.000 136 30812.95 53.88 43598.17 88888.00 2010-05-16 05:33:29.000 136 30812.96 53.88 43598.19 88888.00 2010-05-16 05:33:30.000 136 30812.96 53.85 43598.21 53382.04 2010-05-16 05:33:31.000 136 30812.96 53.88 43598.21 88888.00 2010-05-16 05:33:32.000 136 30812.96 53.89 43598.21 88888.00 2010-05-16 05:33:33.000 136 30812.97 53.87 43598.23 88888.00 2010-05-16 05:33:34.000 136 30812.96 53.85 43598.18 88888.00 2010-05-16 05:33:35.000 136 30812.97 53.84 43598.22 53382.03 2010-05-16 05:33:36.000 136 30813.00 53.87 43598.25 88888.00 2010-05-16 05:33:37.000 136 30812.98 53.87 43598.23 88888.00 2010-05-16 05:33:38.000 136 30812.98 53.87 43598.22 88888.00 2010-05-16 05:33:39.000 136 30812.98 53.86 43598.21 88888.00 2010-05-16 05:33:40.000 136 30813.10 53.92 43598.04 53382.04 2010-05-16 05:33:41.000 136 30812.99 53.81 43598.07 88888.00 2010-05-16 05:33:42.000 136 30812.99 53.77 43598.20 88888.00 2010-05-16 05:33:43.000 136 30812.97 53.73 43598.20 88888.00 2010-05-16 05:33:44.000 136 30812.97 53.74 43598.16 88888.00 2010-05-16 05:33:45.000 136 30812.98 53.72 43598.13 53382.02 2010-05-16 05:33:46.000 136 30812.96 53.70 43598.14 88888.00 2010-05-16 05:33:47.000 136 30812.96 53.70 43598.13 88888.00 2010-05-16 05:33:48.000 136 30812.91 53.69 43598.14 88888.00 2010-05-16 05:33:49.000 136 30812.93 53.69 43598.15 88888.00 2010-05-16 05:33:50.000 136 30812.93 53.69 43598.13 53382.02 2010-05-16 05:33:51.000 136 30812.92 53.68 43598.10 88888.00 2010-05-16 05:33:52.000 136 30812.93 53.68 43598.13 88888.00 2010-05-16 05:33:53.000 136 30812.93 53.67 43598.14 88888.00 2010-05-16 05:33:54.000 136 30812.93 53.67 43598.19 88888.00 2010-05-16 05:33:55.000 136 30812.92 53.67 43598.17 53381.97 2010-05-16 05:33:56.000 136 30812.93 53.67 43598.13 88888.00 2010-05-16 05:33:57.000 136 30812.92 53.70 43598.11 88888.00 2010-05-16 05:33:58.000 136 30812.95 53.72 43598.10 88888.00 2010-05-16 05:33:59.000 136 30812.91 53.69 43598.11 88888.00 2010-05-16 05:34:00.000 136 30812.91 53.66 43598.08 53381.95 2010-05-16 05:34:01.000 136 30812.92 53.68 43598.09 88888.00 2010-05-16 05:34:02.000 136 30812.91 53.71 43598.14 88888.00 2010-05-16 05:34:03.000 136 30812.92 53.70 43598.12 88888.00 2010-05-16 05:34:04.000 136 30812.93 53.69 43598.15 88888.00 2010-05-16 05:34:05.000 136 30812.92 53.69 43598.15 53381.92 2010-05-16 05:34:06.000 136 30812.92 53.63 43598.14 88888.00 2010-05-16 05:34:07.000 136 30812.93 53.63 43598.12 88888.00 2010-05-16 05:34:08.000 136 30812.95 53.66 43598.11 88888.00 2010-05-16 05:34:09.000 136 30812.97 53.65 43598.13 88888.00 2010-05-16 05:34:10.000 136 30812.98 53.66 43598.11 53381.96 2010-05-16 05:34:11.000 136 30812.99 53.65 43598.14 88888.00 2010-05-16 05:34:12.000 136 30812.98 53.65 43598.14 88888.00 2010-05-16 05:34:13.000 136 30812.96 53.67 43598.15 88888.00 2010-05-16 05:34:14.000 136 30812.92 53.68 43598.17 88888.00 2010-05-16 05:34:15.000 136 30812.93 53.69 43598.15 53381.96 2010-05-16 05:34:16.000 136 30812.97 53.74 43598.13 88888.00 2010-05-16 05:34:17.000 136 30812.94 53.75 43598.16 88888.00 2010-05-16 05:34:18.000 136 30812.94 53.73 43598.17 88888.00 2010-05-16 05:34:19.000 136 30812.98 53.72 43598.15 88888.00 2010-05-16 05:34:20.000 136 30812.97 53.70 43598.14 53381.97 2010-05-16 05:34:21.000 136 30813.00 53.74 43598.21 88888.00 2010-05-16 05:34:22.000 136 30813.03 53.76 43598.24 88888.00 2010-05-16 05:34:23.000 136 30813.06 53.76 43598.19 88888.00 2010-05-16 05:34:24.000 136 30813.04 53.77 43598.16 88888.00 2010-05-16 05:34:25.000 136 30813.02 53.77 43598.14 53382.00 2010-05-16 05:34:26.000 136 30813.05 53.71 43598.14 88888.00 2010-05-16 05:34:27.000 136 30813.04 53.72 43598.13 88888.00 2010-05-16 05:34:28.000 136 30813.01 53.76 43598.14 88888.00 2010-05-16 05:34:29.000 136 30813.05 53.73 43598.12 88888.00 2010-05-16 05:34:30.000 136 30813.06 53.73 43598.13 53381.99 2010-05-16 05:34:31.000 136 30813.06 53.75 43598.10 88888.00 2010-05-16 05:34:32.000 136 30813.08 53.77 43598.12 88888.00 2010-05-16 05:34:33.000 136 30813.15 53.91 43598.05 88888.00 2010-05-16 05:34:34.000 136 30813.11 53.81 43597.98 88888.00 2010-05-16 05:34:35.000 136 30813.02 53.78 43598.07 53382.02 2010-05-16 05:34:36.000 136 30813.03 53.77 43598.08 88888.00 2010-05-16 05:34:37.000 136 30813.05 53.75 43598.07 88888.00 2010-05-16 05:34:38.000 136 30813.05 53.77 43598.11 88888.00 2010-05-16 05:34:39.000 136 30813.07 53.78 43598.12 88888.00 2010-05-16 05:34:40.000 136 30813.07 53.78 43598.12 53381.99 2010-05-16 05:34:41.000 136 30813.09 53.76 43598.12 88888.00 2010-05-16 05:34:42.000 136 30813.07 53.79 43598.14 88888.00 2010-05-16 05:34:43.000 136 30813.08 53.82 43598.13 88888.00 2010-05-16 05:34:44.000 136 30813.05 53.81 43598.08 88888.00 2010-05-16 05:34:45.000 136 30813.07 53.79 43598.09 53382.01 2010-05-16 05:34:46.000 136 30813.06 53.78 43598.09 88888.00 2010-05-16 05:34:47.000 136 30813.06 53.76 43598.07 88888.00 2010-05-16 05:34:48.000 136 30813.09 53.75 43598.05 88888.00 2010-05-16 05:34:49.000 136 30813.11 53.76 43598.05 88888.00 2010-05-16 05:34:50.000 136 30813.09 53.78 43598.09 53381.98 2010-05-16 05:34:51.000 136 30813.09 53.79 43598.10 88888.00 2010-05-16 05:34:52.000 136 30813.09 53.80 43598.12 88888.00 2010-05-16 05:34:53.000 136 30813.11 53.76 43598.10 88888.00 2010-05-16 05:34:54.000 136 30813.12 53.73 43598.12 88888.00 2010-05-16 05:34:55.000 136 30813.11 53.74 43598.11 53382.01 2010-05-16 05:34:56.000 136 30813.15 53.77 43598.06 88888.00 2010-05-16 05:34:57.000 136 30813.17 53.81 43598.10 88888.00 2010-05-16 05:34:58.000 136 30813.18 53.83 43598.07 88888.00 2010-05-16 05:34:59.000 136 30813.17 53.82 43598.06 88888.00 2010-05-16 05:35:00.000 136 30813.17 53.80 43598.09 53382.04 2010-05-16 05:35:01.000 136 30813.17 53.80 43598.09 88888.00 2010-05-16 05:35:02.000 136 30813.20 53.82 43598.12 88888.00 2010-05-16 05:35:03.000 136 30813.21 53.83 43598.10 88888.00 2010-05-16 05:35:04.000 136 30813.18 53.78 43598.10 88888.00 2010-05-16 05:35:05.000 136 30813.21 53.74 43598.08 53382.09 2010-05-16 05:35:06.000 136 30813.25 53.78 43598.08 88888.00 2010-05-16 05:35:07.000 136 30813.26 53.80 43598.11 88888.00 2010-05-16 05:35:08.000 136 30813.25 53.81 43598.11 88888.00 2010-05-16 05:35:09.000 136 30813.28 53.81 43598.11 88888.00 2010-05-16 05:35:10.000 136 30813.28 53.80 43598.10 53382.12 2010-05-16 05:35:11.000 136 30813.28 53.76 43598.08 88888.00 2010-05-16 05:35:12.000 136 30813.29 53.76 43598.08 88888.00 2010-05-16 05:35:13.000 136 30813.32 53.78 43598.12 88888.00 2010-05-16 05:35:14.000 136 30813.31 53.74 43598.14 88888.00 2010-05-16 05:35:15.000 136 30813.32 53.73 43598.15 53382.14 2010-05-16 05:35:16.000 136 30813.35 53.78 43598.11 88888.00 2010-05-16 05:35:17.000 136 30813.34 53.76 43598.11 88888.00 2010-05-16 05:35:18.000 136 30813.32 53.74 43598.14 88888.00 2010-05-16 05:35:19.000 136 30813.31 53.73 43598.15 88888.00 2010-05-16 05:35:20.000 136 30813.36 53.72 43598.17 53382.11 2010-05-16 05:35:21.000 136 30813.31 53.69 43598.16 88888.00 2010-05-16 05:35:22.000 136 30813.32 53.74 43598.18 88888.00 2010-05-16 05:35:23.000 136 30813.34 53.77 43598.17 88888.00 2010-05-16 05:35:24.000 136 30813.34 53.71 43598.13 88888.00 2010-05-16 05:35:25.000 136 30813.33 53.71 43598.12 53382.17 2010-05-16 05:35:26.000 136 30813.34 53.74 43598.13 88888.00 2010-05-16 05:35:27.000 136 30813.34 53.72 43598.11 88888.00 2010-05-16 05:35:28.000 136 30813.29 53.72 43598.09 88888.00 2010-05-16 05:35:29.000 136 30813.28 53.74 43598.10 88888.00 2010-05-16 05:35:30.000 136 30813.29 53.74 43598.11 53382.12 2010-05-16 05:35:31.000 136 30813.31 53.73 43598.07 88888.00 2010-05-16 05:35:32.000 136 30813.32 53.73 43598.05 88888.00 2010-05-16 05:35:33.000 136 30813.29 53.76 43598.07 88888.00 2010-05-16 05:35:34.000 136 30813.29 53.72 43598.09 88888.00 2010-05-16 05:35:35.000 136 30813.33 53.73 43598.08 53382.12 2010-05-16 05:35:36.000 136 30813.33 53.75 43598.06 88888.00 2010-05-16 05:35:37.000 136 30813.29 53.76 43598.06 88888.00 2010-05-16 05:35:38.000 136 30813.29 53.77 43598.03 88888.00 2010-05-16 05:35:39.000 136 30813.31 53.77 43597.98 88888.00 2010-05-16 05:35:40.000 136 30813.32 53.78 43597.89 53382.09 2010-05-16 05:35:41.000 136 30813.27 53.74 43597.97 88888.00 2010-05-16 05:35:42.000 136 30813.24 53.76 43598.03 88888.00 2010-05-16 05:35:43.000 136 30813.25 53.76 43597.98 88888.00 2010-05-16 05:35:44.000 136 30813.28 53.74 43597.98 88888.00 2010-05-16 05:35:45.000 136 30813.29 53.77 43598.04 53382.04 2010-05-16 05:35:46.000 136 30813.26 53.77 43598.04 88888.00 2010-05-16 05:35:47.000 136 30813.26 53.80 43598.03 88888.00 2010-05-16 05:35:48.000 136 30813.28 53.80 43598.04 88888.00 2010-05-16 05:35:49.000 136 30813.30 53.84 43597.99 88888.00 2010-05-16 05:35:50.000 136 30813.30 53.86 43597.90 53382.04 2010-05-16 05:35:51.000 136 30813.30 53.84 43597.99 88888.00 2010-05-16 05:35:52.000 136 30813.27 53.85 43598.03 88888.00 2010-05-16 05:35:53.000 136 30813.27 53.84 43598.01 88888.00 2010-05-16 05:35:54.000 136 30813.28 53.83 43597.96 88888.00 2010-05-16 05:35:55.000 136 30813.29 53.87 43597.96 53382.02 2010-05-16 05:35:56.000 136 30813.29 53.84 43597.95 88888.00 2010-05-16 05:35:57.000 136 30813.30 53.82 43597.96 88888.00 2010-05-16 05:35:58.000 136 30813.33 53.82 43597.99 88888.00 2010-05-16 05:35:59.000 136 30813.34 53.83 43597.98 88888.00 2010-05-16 05:36:00.000 136 30813.38 53.88 43597.95 53382.05 2010-05-16 05:36:01.000 136 30813.39 53.88 43597.93 88888.00 2010-05-16 05:36:02.000 136 30813.36 53.86 43597.93 88888.00 2010-05-16 05:36:03.000 136 30813.37 53.86 43597.98 88888.00 2010-05-16 05:36:04.000 136 30813.36 53.85 43597.94 88888.00 2010-05-16 05:36:05.000 136 30813.34 53.85 43597.94 53382.09 2010-05-16 05:36:06.000 136 30813.35 53.88 43597.95 88888.00 2010-05-16 05:36:07.000 136 30813.38 53.88 43597.94 88888.00 2010-05-16 05:36:08.000 136 30813.36 53.87 43597.96 88888.00 2010-05-16 05:36:09.000 136 30813.38 53.87 43598.00 88888.00 2010-05-16 05:36:10.000 136 30813.42 53.91 43598.01 53382.13 2010-05-16 05:36:11.000 136 30813.40 53.89 43597.98 88888.00 2010-05-16 05:36:12.000 136 30813.40 53.86 43597.94 88888.00 2010-05-16 05:36:13.000 136 30813.41 53.85 43597.95 88888.00 2010-05-16 05:36:14.000 136 30813.40 53.83 43597.99 88888.00 2010-05-16 05:36:15.000 136 30813.40 53.84 43597.98 53382.14 2010-05-16 05:36:16.000 136 30813.39 53.84 43598.00 88888.00 2010-05-16 05:36:17.000 136 30813.36 53.83 43598.02 88888.00 2010-05-16 05:36:18.000 136 30813.40 53.84 43598.05 88888.00 2010-05-16 05:36:19.000 136 30813.41 53.83 43598.04 88888.00 2010-05-16 05:36:20.000 136 30813.39 53.82 43598.02 53382.11 2010-05-16 05:36:21.000 136 30813.40 53.85 43598.05 88888.00 2010-05-16 05:36:22.000 136 30813.42 53.86 43598.07 88888.00 2010-05-16 05:36:23.000 136 30813.40 53.85 43598.02 88888.00 2010-05-16 05:36:24.000 136 30813.41 53.86 43598.02 88888.00 2010-05-16 05:36:25.000 136 30813.43 53.87 43598.03 53382.13 2010-05-16 05:36:26.000 136 30813.44 53.85 43597.97 88888.00 2010-05-16 05:36:27.000 136 30813.46 53.85 43597.98 88888.00 2010-05-16 05:36:28.000 136 30813.43 53.86 43597.96 88888.00 2010-05-16 05:36:29.000 136 30813.40 53.88 43597.96 88888.00 2010-05-16 05:36:30.000 136 30813.39 53.85 43597.95 53382.11 2010-05-16 05:36:31.000 136 30813.40 53.85 43597.99 88888.00 2010-05-16 05:36:32.000 136 30813.43 53.86 43598.01 88888.00 2010-05-16 05:36:33.000 136 30813.41 53.85 43598.01 88888.00 2010-05-16 05:36:34.000 136 30813.38 53.83 43598.00 88888.00 2010-05-16 05:36:35.000 136 30813.38 53.84 43597.98 53382.05 2010-05-16 05:36:36.000 136 30813.39 53.83 43597.98 88888.00 2010-05-16 05:36:37.000 136 30813.37 53.83 43597.99 88888.00 2010-05-16 05:36:38.000 136 30813.35 53.85 43598.02 88888.00 2010-05-16 05:36:39.000 136 30813.39 53.82 43598.01 88888.00 2010-05-16 05:36:40.000 136 30813.40 53.82 43597.98 53382.05 2010-05-16 05:36:41.000 136 30813.38 53.83 43597.96 88888.00 2010-05-16 05:36:42.000 136 30813.39 53.82 43597.98 88888.00 2010-05-16 05:36:43.000 136 30813.36 53.77 43597.95 88888.00 2010-05-16 05:36:44.000 136 30813.35 53.78 43597.97 88888.00 2010-05-16 05:36:45.000 136 30813.39 53.81 43597.96 53382.01 2010-05-16 05:36:46.000 136 30813.32 53.77 43597.91 88888.00 2010-05-16 05:36:47.000 136 30813.31 53.74 43597.92 88888.00 2010-05-16 05:36:48.000 136 30813.27 53.71 43597.92 88888.00 2010-05-16 05:36:49.000 136 30813.26 53.70 43597.93 88888.00 2010-05-16 05:36:50.000 136 30813.27 53.74 43597.95 53381.97 2010-05-16 05:36:51.000 136 30813.25 53.76 43597.91 88888.00 2010-05-16 05:36:52.000 136 30813.23 53.73 43597.92 88888.00 2010-05-16 05:36:53.000 136 30813.22 53.73 43597.93 88888.00 2010-05-16 05:36:54.000 136 30813.25 53.72 43597.92 88888.00 2010-05-16 05:36:55.000 136 30813.26 53.73 43597.92 53381.96 2010-05-16 05:36:56.000 136 30813.28 53.69 43597.87 88888.00 2010-05-16 05:36:57.000 136 30813.28 53.68 43597.87 88888.00 2010-05-16 05:36:58.000 136 30813.28 53.68 43597.88 88888.00 2010-05-16 05:36:59.000 136 30813.24 53.67 43597.94 88888.00 2010-05-16 05:37:00.000 136 30813.27 53.69 43597.89 53381.91 2010-05-16 05:37:01.000 136 30813.26 53.68 43597.84 88888.00 2010-05-16 05:37:02.000 136 30813.25 53.69 43597.85 88888.00 2010-05-16 05:37:03.000 136 30813.23 53.66 43597.88 88888.00 2010-05-16 05:37:04.000 136 30813.26 53.68 43597.89 88888.00 2010-05-16 05:37:05.000 136 30813.25 53.70 43597.86 53381.90 2010-05-16 05:37:06.000 136 30813.26 53.69 43597.87 88888.00 2010-05-16 05:37:07.000 136 30813.23 53.67 43597.82 88888.00 2010-05-16 05:37:08.000 136 30813.23 53.64 43597.78 88888.00 2010-05-16 05:37:09.000 136 30813.21 53.61 43597.81 88888.00 2010-05-16 05:37:10.000 136 30813.22 53.62 43597.85 53381.89 2010-05-16 05:37:11.000 136 30813.24 53.61 43597.84 88888.00 2010-05-16 05:37:12.000 136 30813.27 53.62 43597.88 88888.00 2010-05-16 05:37:13.000 136 30813.26 53.64 43597.90 88888.00 2010-05-16 05:37:14.000 136 30813.23 53.58 43597.84 88888.00 2010-05-16 05:37:15.000 136 30813.25 53.59 43597.85 53381.90 2010-05-16 05:37:16.000 136 30813.29 53.57 43597.84 88888.00 2010-05-16 05:37:17.000 136 30813.31 53.57 43597.83 88888.00 2010-05-16 05:37:18.000 136 30813.37 53.59 43597.82 88888.00 2010-05-16 05:37:19.000 136 30813.35 53.58 43597.78 88888.00 2010-05-16 05:37:20.000 136 30813.33 53.56 43597.77 53381.93 2010-05-16 05:37:21.000 136 30813.31 53.55 43597.76 88888.00 2010-05-16 05:37:22.000 136 30813.34 53.52 43597.79 88888.00 2010-05-16 05:37:23.000 136 30813.38 53.55 43597.80 88888.00 2010-05-16 05:37:24.000 136 30813.39 53.59 43597.78 88888.00 2010-05-16 05:37:25.000 136 30813.40 53.59 43597.75 53381.95 2010-05-16 05:37:26.000 136 30813.40 53.58 43597.75 88888.00 2010-05-16 05:37:27.000 136 30813.39 53.59 43597.80 88888.00 2010-05-16 05:37:28.000 136 30813.39 53.58 43597.82 88888.00 2010-05-16 05:37:29.000 136 30813.38 53.56 43597.84 88888.00 2010-05-16 05:37:30.000 136 30813.38 53.55 43597.83 53381.97 2010-05-16 05:37:31.000 136 30813.41 53.57 43597.84 88888.00 2010-05-16 05:37:32.000 136 30813.42 53.58 43597.85 88888.00 2010-05-16 05:37:33.000 136 30813.44 53.54 43597.78 88888.00 2010-05-16 05:37:34.000 136 30813.46 53.50 43597.81 88888.00 2010-05-16 05:37:35.000 136 30813.48 53.48 43597.83 53381.99 2010-05-16 05:37:36.000 136 30813.45 53.48 43597.83 88888.00 2010-05-16 05:37:37.000 136 30813.44 53.45 43597.82 88888.00 2010-05-16 05:37:38.000 136 30813.47 53.49 43597.82 88888.00 2010-05-16 05:37:39.000 136 30813.45 53.50 43597.79 88888.00 2010-05-16 05:37:40.000 136 30813.47 53.51 43597.74 53382.04 2010-05-16 05:37:41.000 136 30813.50 53.55 43597.75 88888.00 2010-05-16 05:37:42.000 136 30813.51 53.56 43597.76 88888.00 2010-05-16 05:37:43.000 136 30813.53 53.59 43597.73 88888.00 2010-05-16 05:37:44.000 136 30813.52 53.56 43597.68 88888.00 2010-05-16 05:37:45.000 136 30813.51 53.51 43597.68 53382.02 2010-05-16 05:37:46.000 136 30813.55 53.52 43597.72 88888.00 2010-05-16 05:37:47.000 136 30813.55 53.52 43597.73 88888.00 2010-05-16 05:37:48.000 136 30813.52 53.54 43597.78 88888.00 2010-05-16 05:37:49.000 136 30813.54 53.58 43597.82 88888.00 2010-05-16 05:37:50.000 136 30813.53 53.58 43597.77 53382.06 2010-05-16 05:37:51.000 136 30813.52 53.53 43597.78 88888.00 2010-05-16 05:37:52.000 136 30813.53 53.51 43597.77 88888.00 2010-05-16 05:37:53.000 136 30813.52 53.50 43597.79 88888.00 2010-05-16 05:37:54.000 136 30813.52 53.52 43597.82 88888.00 2010-05-16 05:37:55.000 136 30813.53 53.51 43597.80 53382.08 2010-05-16 05:37:56.000 136 30813.53 53.51 43597.75 88888.00 2010-05-16 05:37:57.000 136 30813.61 53.55 43597.73 88888.00 2010-05-16 05:37:58.000 136 30813.57 53.49 43597.72 88888.00 2010-05-16 05:37:59.000 136 30813.54 53.49 43597.74 88888.00 2010-05-16 05:38:00.000 136 30813.53 53.46 43597.79 53382.03 2010-05-16 05:38:01.000 136 30813.53 53.45 43597.81 88888.00 2010-05-16 05:38:02.000 136 30813.60 53.43 43597.80 88888.00 2010-05-16 05:38:03.000 136 30813.58 53.41 43597.83 88888.00 2010-05-16 05:38:04.000 136 30813.58 53.41 43597.83 88888.00 2010-05-16 05:38:05.000 136 30813.56 53.43 43597.82 53382.10 2010-05-16 05:38:06.000 136 30813.57 53.43 43597.76 88888.00 2010-05-16 05:38:07.000 136 30813.57 53.39 43597.77 88888.00 2010-05-16 05:38:08.000 136 30813.55 53.42 43597.79 88888.00 2010-05-16 05:38:09.000 136 30813.53 53.42 43597.81 88888.00 2010-05-16 05:38:10.000 136 30813.55 53.45 43597.76 53382.06 2010-05-16 05:38:11.000 136 30813.59 53.43 43597.74 88888.00 2010-05-16 05:38:12.000 136 30813.58 53.41 43597.71 88888.00 2010-05-16 05:38:13.000 136 30813.59 53.40 43597.69 88888.00 2010-05-16 05:38:14.000 136 30813.56 53.37 43597.70 88888.00 2010-05-16 05:38:15.000 136 30813.54 53.39 43597.72 53382.05 2010-05-16 05:38:16.000 136 30813.53 53.34 43597.71 88888.00 2010-05-16 05:38:17.000 136 30813.53 53.34 43597.73 88888.00 2010-05-16 05:38:18.000 136 30813.53 53.33 43597.73 88888.00 2010-05-16 05:38:19.000 136 30813.54 53.33 43597.72 88888.00 2010-05-16 05:38:20.000 136 30813.55 53.33 43597.70 53382.04 2010-05-16 05:38:21.000 136 30813.54 53.34 43597.71 88888.00 2010-05-16 05:38:22.000 136 30813.56 53.37 43597.72 88888.00 2010-05-16 05:38:23.000 136 30813.53 53.34 43597.70 88888.00 2010-05-16 05:38:24.000 136 30813.56 53.34 43597.69 88888.00 2010-05-16 05:38:25.000 136 30813.54 53.37 43597.70 53382.02 2010-05-16 05:38:26.000 136 30813.56 53.44 43597.74 88888.00 2010-05-16 05:38:27.000 136 30813.56 53.43 43597.70 88888.00 2010-05-16 05:38:28.000 136 30813.55 53.39 43597.68 88888.00 2010-05-16 05:38:29.000 136 30813.51 53.37 43597.71 88888.00 2010-05-16 05:38:30.000 136 30813.50 53.40 43597.73 53382.02 2010-05-16 05:38:31.000 136 30813.54 53.40 43597.74 88888.00 2010-05-16 05:38:32.000 136 30813.57 53.35 43597.69 88888.00 2010-05-16 05:38:33.000 136 30813.56 53.37 43597.70 88888.00 2010-05-16 05:38:34.000 136 30813.57 53.40 43597.75 88888.00 2010-05-16 05:38:35.000 136 30813.59 53.40 43597.73 53382.02 2010-05-16 05:38:36.000 136 30813.56 53.37 43597.74 88888.00 2010-05-16 05:38:37.000 136 30813.59 53.38 43597.76 88888.00 2010-05-16 05:38:38.000 136 30813.57 53.38 43597.77 88888.00 2010-05-16 05:38:39.000 136 30813.59 53.34 43597.83 88888.00 2010-05-16 05:38:40.000 136 30813.62 53.32 43597.83 53382.06 2010-05-16 05:38:41.000 136 30813.63 53.34 43597.86 88888.00 2010-05-16 05:38:42.000 136 30813.64 53.38 43597.86 88888.00 2010-05-16 05:38:43.000 136 30813.67 53.38 43597.82 88888.00 2010-05-16 05:38:44.000 136 30813.67 53.35 43597.80 88888.00 2010-05-16 05:38:45.000 136 30813.66 53.36 43597.77 53382.09 2010-05-16 05:38:46.000 136 30813.70 53.36 43597.78 88888.00 2010-05-16 05:38:47.000 136 30813.71 53.33 43597.75 88888.00 2010-05-16 05:38:48.000 136 30813.70 53.31 43597.77 88888.00 2010-05-16 05:38:49.000 136 30813.70 53.31 43597.84 88888.00 2010-05-16 05:38:50.000 136 30813.76 53.31 43597.80 53382.11 2010-05-16 05:38:51.000 136 30813.75 53.28 43597.79 88888.00 2010-05-16 05:38:52.000 136 30813.74 53.26 43597.73 88888.00 2010-05-16 05:38:53.000 136 30813.63 53.15 43597.84 88888.00 2010-05-16 05:38:54.000 136 30813.75 53.21 43597.84 88888.00 2010-05-16 05:38:55.000 136 30813.81 53.24 43597.77 53382.12 2010-05-16 05:38:56.000 136 30813.79 53.27 43597.77 88888.00 2010-05-16 05:38:57.000 136 30813.80 53.27 43597.77 88888.00 2010-05-16 05:38:58.000 136 30813.80 53.26 43597.77 88888.00 2010-05-16 05:38:59.000 136 30813.79 53.29 43597.76 88888.00 2010-05-16 05:39:00.000 136 30813.80 53.29 43597.76 53382.10 2010-05-16 05:39:01.000 136 30813.77 53.27 43597.77 88888.00 2010-05-16 05:39:02.000 136 30813.79 53.24 43597.78 88888.00 2010-05-16 05:39:03.000 136 30813.81 53.22 43597.80 88888.00 2010-05-16 05:39:04.000 136 30813.80 53.22 43597.77 88888.00 2010-05-16 05:39:05.000 136 30813.83 53.22 43597.79 53382.12 2010-05-16 05:39:06.000 136 30813.83 53.24 43597.78 88888.00 2010-05-16 05:39:07.000 136 30813.84 53.22 43597.75 88888.00 2010-05-16 05:39:08.000 136 30813.83 53.21 43597.77 88888.00 2010-05-16 05:39:09.000 136 30813.86 53.24 43597.79 88888.00 2010-05-16 05:39:10.000 136 30813.86 53.24 43597.79 53382.13 2010-05-16 05:39:11.000 136 30813.85 53.20 43597.77 88888.00 2010-05-16 05:39:12.000 136 30813.85 53.19 43597.77 88888.00 2010-05-16 05:39:13.000 136 30813.85 53.21 43597.80 88888.00 2010-05-16 05:39:14.000 136 30813.83 53.22 43597.78 88888.00 2010-05-16 05:39:15.000 136 30813.84 53.22 43597.75 53382.14 2010-05-16 05:39:16.000 136 30813.86 53.16 43597.78 88888.00 2010-05-16 05:39:17.000 136 30813.85 53.14 43597.79 88888.00 2010-05-16 05:39:18.000 136 30813.84 53.17 43597.82 88888.00 2010-05-16 05:39:19.000 136 30813.85 53.20 43597.76 88888.00 2010-05-16 05:39:20.000 136 30813.84 53.24 43597.72 53382.14 2010-05-16 05:39:21.000 136 30813.83 53.22 43597.71 88888.00 2010-05-16 05:39:22.000 136 30813.83 53.22 43597.74 88888.00 2010-05-16 05:39:23.000 136 30813.80 53.20 43597.74 88888.00 2010-05-16 05:39:24.000 136 30813.81 53.19 43597.72 88888.00 2010-05-16 05:39:25.000 136 30813.83 53.20 43597.73 53382.13 2010-05-16 05:39:26.000 136 30813.82 53.20 43597.70 88888.00 2010-05-16 05:39:27.000 136 30813.81 53.19 43597.67 88888.00 2010-05-16 05:39:28.000 136 30813.80 53.19 43597.73 88888.00 2010-05-16 05:39:29.000 136 30813.79 53.17 43597.72 88888.00 2010-05-16 05:39:30.000 136 30813.82 53.17 43597.71 53382.08 2010-05-16 05:39:31.000 136 30813.82 53.16 43597.71 88888.00 2010-05-16 05:39:32.000 136 30813.81 53.18 43597.74 88888.00 2010-05-16 05:39:33.000 136 30813.80 53.18 43597.72 88888.00 2010-05-16 05:39:34.000 136 30813.83 53.16 43597.72 88888.00 2010-05-16 05:39:35.000 136 30813.81 53.17 43597.74 53382.10 2010-05-16 05:39:36.000 136 30813.80 53.16 43597.67 88888.00 2010-05-16 05:39:37.000 136 30813.77 53.17 43597.68 88888.00 2010-05-16 05:39:38.000 136 30813.77 53.18 43597.70 88888.00 2010-05-16 05:39:39.000 136 30813.78 53.14 43597.73 88888.00 2010-05-16 05:39:40.000 136 30813.79 53.15 43597.72 53382.10 2010-05-16 05:39:41.000 136 30813.78 53.15 43597.70 88888.00 2010-05-16 05:39:42.000 136 30813.78 53.16 43597.72 88888.00 2010-05-16 05:39:43.000 136 30813.78 53.16 43597.67 88888.00 2010-05-16 05:39:44.000 136 30813.82 53.18 43597.70 88888.00 2010-05-16 05:39:45.000 136 30813.82 53.13 43597.71 53382.10 2010-05-16 05:39:46.000 136 30813.80 53.12 43597.76 88888.00 2010-05-16 05:39:47.000 136 30813.81 53.09 43597.71 88888.00 2010-05-16 05:39:48.000 136 30813.84 53.09 43597.72 88888.00 2010-05-16 05:39:49.000 136 30813.86 53.08 43597.75 88888.00 2010-05-16 05:39:50.000 136 30813.86 53.05 43597.73 53382.12 2010-05-16 05:39:51.000 136 30813.88 53.10 43597.71 88888.00 2010-05-16 05:39:52.000 136 30813.90 53.08 43597.64 88888.00 2010-05-16 05:39:53.000 136 30813.87 53.05 43597.68 88888.00 2010-05-16 05:39:54.000 136 30813.88 53.05 43597.71 88888.00 2010-05-16 05:39:55.000 136 30813.90 53.05 43597.68 53382.15 2010-05-16 05:39:56.000 136 30813.90 53.05 43597.66 88888.00 2010-05-16 05:39:57.000 136 30813.92 53.03 43597.64 88888.00 2010-05-16 05:39:58.000 136 30813.91 53.01 43597.65 88888.00 2010-05-16 05:39:59.000 136 30813.91 53.02 43597.64 88888.00 2010-05-16 05:40:00.000 136 30813.90 53.06 43597.68 53382.15 2010-05-16 05:40:01.000 136 30813.92 53.06 43597.74 88888.00 2010-05-16 05:40:02.000 136 30813.92 53.05 43597.70 88888.00 2010-05-16 05:40:03.000 136 30813.93 53.06 43597.73 88888.00 2010-05-16 05:40:04.000 136 30813.97 53.01 43597.77 88888.00 2010-05-16 05:40:05.000 136 30813.96 53.01 43597.76 53382.16 2010-05-16 05:40:06.000 136 30813.97 52.99 43597.74 88888.00 2010-05-16 05:40:07.000 136 30813.99 53.00 43597.76 88888.00 2010-05-16 05:40:08.000 136 30813.99 53.00 43597.76 88888.00 2010-05-16 05:40:09.000 136 30814.00 53.03 43597.75 88888.00 2010-05-16 05:40:10.000 136 30813.99 53.03 43597.78 53382.19 2010-05-16 05:40:11.000 136 30814.02 53.00 43597.74 88888.00 2010-05-16 05:40:12.000 136 30814.01 52.95 43597.72 88888.00 2010-05-16 05:40:13.000 136 30814.05 52.96 43597.75 88888.00 2010-05-16 05:40:14.000 136 30814.03 52.93 43597.74 88888.00 2010-05-16 05:40:15.000 136 30814.00 52.94 43597.72 53382.20 2010-05-16 05:40:16.000 136 30814.03 52.87 43597.70 88888.00 2010-05-16 05:40:17.000 136 30814.04 52.87 43597.70 88888.00 2010-05-16 05:40:18.000 136 30814.04 52.91 43597.77 88888.00 2010-05-16 05:40:19.000 136 30814.05 52.96 43597.74 88888.00 2010-05-16 05:40:20.000 136 30814.06 52.95 43597.71 53382.22 2010-05-16 05:40:21.000 136 30814.06 52.94 43597.68 88888.00 2010-05-16 05:40:22.000 136 30814.10 52.90 43597.71 88888.00 2010-05-16 05:40:23.000 136 30814.10 52.90 43597.71 88888.00 2010-05-16 05:40:24.000 136 30814.10 52.91 43597.72 88888.00 2010-05-16 05:40:25.000 136 30814.08 52.90 43597.75 53382.25 2010-05-16 05:40:26.000 136 30814.12 52.88 43597.72 88888.00 2010-05-16 05:40:27.000 136 30814.11 52.94 43597.71 88888.00 2010-05-16 05:40:28.000 136 30814.12 52.94 43597.74 88888.00 2010-05-16 05:40:29.000 136 30814.14 52.95 43597.76 88888.00 2010-05-16 05:40:30.000 136 30814.11 52.95 43597.80 53382.26 2010-05-16 05:40:31.000 136 30814.10 52.94 43597.75 88888.00 2010-05-16 05:40:32.000 136 30814.12 52.92 43597.72 88888.00 2010-05-16 05:40:33.000 136 30814.13 52.90 43597.72 88888.00 2010-05-16 05:40:34.000 136 30814.12 52.88 43597.73 88888.00 2010-05-16 05:40:35.000 136 30814.14 52.91 43597.71 53382.28 2010-05-16 05:40:36.000 136 30814.14 52.92 43597.70 88888.00 2010-05-16 05:40:37.000 136 30814.14 52.90 43597.74 88888.00 2010-05-16 05:40:38.000 136 30814.16 52.91 43597.73 88888.00 2010-05-16 05:40:39.000 136 30814.17 52.89 43597.74 88888.00 2010-05-16 05:40:40.000 136 30814.17 52.90 43597.74 53382.30 2010-05-16 05:40:41.000 136 30814.21 52.90 43597.73 88888.00 2010-05-16 05:40:42.000 136 30814.20 52.89 43597.73 88888.00 2010-05-16 05:40:43.000 136 30814.20 52.85 43597.71 88888.00 2010-05-16 05:40:44.000 136 30814.22 52.86 43597.74 88888.00 2010-05-16 05:40:45.000 136 30814.23 52.87 43597.75 53382.32 2010-05-16 05:40:46.000 136 30814.21 52.85 43597.70 88888.00 2010-05-16 05:40:47.000 136 30814.20 52.86 43597.76 88888.00 2010-05-16 05:40:48.000 136 30814.22 52.81 43597.74 88888.00 2010-05-16 05:40:49.000 136 30814.24 52.79 43597.74 88888.00 2010-05-16 05:40:50.000 136 30814.27 52.85 43597.76 53382.31 2010-05-16 05:40:51.000 136 30814.23 52.84 43597.74 88888.00 2010-05-16 05:40:52.000 136 30814.25 52.86 43597.76 88888.00 2010-05-16 05:40:53.000 136 30814.25 52.82 43597.74 88888.00 2010-05-16 05:40:54.000 136 30814.24 52.80 43597.75 88888.00 2010-05-16 05:40:55.000 136 30814.26 52.84 43597.77 53382.36 2010-05-16 05:40:56.000 136 30814.29 52.85 43597.79 88888.00 2010-05-16 05:40:57.000 136 30814.31 52.81 43597.78 88888.00 2010-05-16 05:40:58.000 136 30814.31 52.81 43597.79 88888.00 2010-05-16 05:40:59.000 136 30814.31 52.83 43597.80 88888.00 2010-05-16 05:41:00.000 136 30814.30 52.81 43597.77 53382.34 2010-05-16 05:41:01.000 136 30814.28 52.84 43597.72 88888.00 2010-05-16 05:41:02.000 136 30814.31 52.84 43597.71 88888.00 2010-05-16 05:41:03.000 136 30814.31 52.86 43597.69 88888.00 2010-05-16 05:41:04.000 136 30814.30 52.87 43597.71 88888.00 2010-05-16 05:41:05.000 136 30814.32 52.86 43597.76 53382.41 2010-05-16 05:41:06.000 136 30814.35 52.85 43597.75 88888.00 2010-05-16 05:41:07.000 136 30814.38 52.87 43597.74 88888.00 2010-05-16 05:41:08.000 136 30814.35 52.88 43597.75 88888.00 2010-05-16 05:41:09.000 136 30814.35 52.90 43597.73 88888.00 2010-05-16 05:41:10.000 136 30814.35 52.85 43597.75 53382.42 2010-05-16 05:41:11.000 136 30814.34 52.84 43597.75 88888.00 2010-05-16 05:41:12.000 136 30814.33 52.78 43597.72 88888.00 2010-05-16 05:41:13.000 136 30814.33 52.79 43597.70 88888.00 2010-05-16 05:41:14.000 136 30814.37 52.80 43597.72 88888.00 2010-05-16 05:41:15.000 136 30814.39 52.80 43597.73 53382.45 2010-05-16 05:41:16.000 136 30814.40 52.84 43597.74 88888.00 2010-05-16 05:41:17.000 136 30814.38 52.78 43597.79 88888.00 2010-05-16 05:41:18.000 136 30814.37 52.76 43597.78 88888.00 2010-05-16 05:41:19.000 136 30814.41 52.77 43597.80 88888.00 2010-05-16 05:41:20.000 136 30814.39 52.78 43597.81 53382.50 2010-05-16 05:41:21.000 136 30814.39 52.78 43597.75 88888.00 2010-05-16 05:41:22.000 136 30814.42 52.81 43597.80 88888.00 2010-05-16 05:41:23.000 136 30814.42 52.80 43597.82 88888.00 2010-05-16 05:41:24.000 136 30814.45 52.78 43597.79 88888.00 2010-05-16 05:41:25.000 136 30814.44 52.81 43597.74 53382.51 2010-05-16 05:41:26.000 136 30814.44 52.83 43597.76 88888.00 2010-05-16 05:41:27.000 136 30814.49 52.83 43597.76 88888.00 2010-05-16 05:41:28.000 136 30814.51 52.80 43597.75 88888.00 2010-05-16 05:41:29.000 136 30814.48 52.80 43597.78 88888.00 2010-05-16 05:41:30.000 136 30814.49 52.80 43597.77 53382.50 2010-05-16 05:41:31.000 136 30814.50 52.76 43597.73 88888.00 2010-05-16 05:41:32.000 136 30814.50 52.78 43597.77 88888.00 2010-05-16 05:41:33.000 136 30814.51 52.81 43597.82 88888.00 2010-05-16 05:41:34.000 136 30814.50 52.84 43597.85 88888.00 2010-05-16 05:41:35.000 136 30814.49 52.81 43597.80 53382.51 2010-05-16 05:41:36.000 136 30814.48 52.81 43597.82 88888.00 2010-05-16 05:41:37.000 136 30814.49 52.77 43597.76 88888.00 2010-05-16 05:41:38.000 136 30814.50 52.78 43597.75 88888.00 2010-05-16 05:41:39.000 136 30814.52 52.84 43597.76 88888.00 2010-05-16 05:41:40.000 136 30814.54 52.85 43597.77 53382.53 2010-05-16 05:41:41.000 136 30814.54 52.78 43597.69 88888.00 2010-05-16 05:41:42.000 136 30814.53 52.78 43597.74 88888.00 2010-05-16 05:41:43.000 136 30814.52 52.79 43597.73 88888.00 2010-05-16 05:41:44.000 136 30814.50 52.75 43597.72 88888.00 2010-05-16 05:41:45.000 136 30814.47 52.73 43597.68 53382.56 2010-05-16 05:41:46.000 136 30814.49 52.73 43597.67 88888.00 2010-05-16 05:41:47.000 136 30814.50 52.76 43597.65 88888.00 2010-05-16 05:41:48.000 136 30814.49 52.78 43597.68 88888.00 2010-05-16 05:41:49.000 136 30814.50 52.78 43597.67 88888.00 2010-05-16 05:41:50.000 136 30814.48 52.77 43597.72 53382.52 2010-05-16 05:41:51.000 136 30814.47 52.73 43597.71 88888.00 2010-05-16 05:41:52.000 136 30814.49 52.72 43597.69 88888.00 2010-05-16 05:41:53.000 136 30814.46 52.69 43597.68 88888.00 2010-05-16 05:41:54.000 136 30814.46 52.72 43597.69 88888.00 2010-05-16 05:41:55.000 136 30814.47 52.73 43597.70 53382.49 2010-05-16 05:41:56.000 136 30814.47 52.69 43597.70 88888.00 2010-05-16 05:41:57.000 136 30814.50 52.70 43597.70 88888.00 2010-05-16 05:41:58.000 136 30814.51 52.72 43597.74 88888.00 2010-05-16 05:41:59.000 136 30814.49 52.71 43597.71 88888.00 2010-05-16 05:42:00.000 136 30814.50 52.69 43597.74 53382.51 2010-05-16 05:42:01.000 136 30814.47 52.75 43597.71 88888.00 2010-05-16 05:42:02.000 136 30814.45 52.75 43597.70 88888.00 2010-05-16 05:42:03.000 136 30814.44 52.72 43597.72 88888.00 2010-05-16 05:42:04.000 136 30814.43 52.71 43597.73 88888.00 2010-05-16 05:42:05.000 136 30814.45 52.70 43597.75 53382.49 2010-05-16 05:42:06.000 136 30814.42 52.70 43597.76 88888.00 2010-05-16 05:42:07.000 136 30814.41 52.67 43597.76 88888.00 2010-05-16 05:42:08.000 136 30814.41 52.69 43597.78 88888.00 2010-05-16 05:42:09.000 136 30814.42 52.68 43597.77 88888.00 2010-05-16 05:42:10.000 136 30814.44 52.69 43597.77 53382.47 2010-05-16 05:42:11.000 136 30814.45 52.74 43597.74 88888.00 2010-05-16 05:42:12.000 136 30814.45 52.72 43597.72 88888.00 2010-05-16 05:42:13.000 136 30814.46 52.68 43597.73 88888.00 2010-05-16 05:42:14.000 136 30814.45 52.67 43597.71 88888.00 2010-05-16 05:42:15.000 136 30814.44 52.69 43597.74 53382.46 2010-05-16 05:42:16.000 136 30814.47 52.70 43597.76 88888.00 2010-05-16 05:42:17.000 136 30814.45 52.71 43597.74 88888.00 2010-05-16 05:42:18.000 136 30814.46 52.71 43597.74 88888.00 2010-05-16 05:42:19.000 136 30814.46 52.72 43597.76 88888.00 2010-05-16 05:42:20.000 136 30814.46 52.72 43597.74 53382.48 2010-05-16 05:42:21.000 136 30814.47 52.72 43597.73 88888.00 2010-05-16 05:42:22.000 136 30814.47 52.72 43597.69 88888.00 2010-05-16 05:42:23.000 136 30814.45 52.71 43597.70 88888.00 2010-05-16 05:42:24.000 136 30814.43 52.70 43597.70 88888.00 2010-05-16 05:42:25.000 136 30814.47 52.66 43597.68 53382.47 2010-05-16 05:42:26.000 136 30814.48 52.69 43597.63 88888.00 2010-05-16 05:42:27.000 136 30814.48 52.70 43597.68 88888.00 2010-05-16 05:42:28.000 136 30814.48 52.70 43597.68 88888.00 2010-05-16 05:42:29.000 136 30814.48 52.70 43597.67 88888.00 2010-05-16 05:42:30.000 136 30814.50 52.70 43597.67 53382.50 2010-05-16 05:42:31.000 136 30814.47 52.73 43597.72 88888.00 2010-05-16 05:42:32.000 136 30814.47 52.72 43597.73 88888.00 2010-05-16 05:42:33.000 136 30814.47 52.69 43597.72 88888.00 2010-05-16 05:42:34.000 136 30814.46 52.67 43597.69 88888.00 2010-05-16 05:42:35.000 136 30814.46 52.70 43597.72 53382.50 2010-05-16 05:42:36.000 136 30814.45 52.73 43597.69 88888.00 2010-05-16 05:42:37.000 136 30814.47 52.78 43597.64 88888.00 2010-05-16 05:42:38.000 136 30814.51 52.80 43597.62 88888.00 2010-05-16 05:42:39.000 136 30814.47 52.71 43597.63 88888.00 2010-05-16 05:42:40.000 136 30814.47 52.70 43597.67 53382.45 2010-05-16 05:42:41.000 136 30814.46 52.68 43597.64 88888.00 2010-05-16 05:42:42.000 136 30814.46 52.68 43597.65 88888.00 2010-05-16 05:42:43.000 136 30814.43 52.67 43597.69 88888.00 2010-05-16 05:42:44.000 136 30814.43 52.69 43597.71 88888.00 2010-05-16 05:42:45.000 136 30814.46 52.67 43597.67 53382.44 2010-05-16 05:42:46.000 136 30814.47 52.72 43597.63 88888.00 2010-05-16 05:42:47.000 136 30814.49 52.70 43597.64 88888.00 2010-05-16 05:42:48.000 136 30814.45 52.68 43597.64 88888.00 2010-05-16 05:42:49.000 136 30814.43 52.69 43597.63 88888.00 2010-05-16 05:42:50.000 136 30814.41 52.68 43597.57 53382.43 2010-05-16 05:42:51.000 136 30814.43 52.68 43597.59 88888.00 2010-05-16 05:42:52.000 136 30814.46 52.70 43597.57 88888.00 2010-05-16 05:42:53.000 136 30814.47 52.73 43597.60 88888.00 2010-05-16 05:42:54.000 136 30814.47 52.74 43597.63 88888.00 2010-05-16 05:42:55.000 136 30814.48 52.73 43597.65 53382.41 2010-05-16 05:42:56.000 136 30814.42 52.75 43597.64 88888.00 2010-05-16 05:42:57.000 136 30814.37 52.77 43597.65 88888.00 2010-05-16 05:42:58.000 136 30814.36 52.77 43597.61 88888.00 2010-05-16 05:42:59.000 136 30814.35 52.79 43597.64 88888.00 2010-05-16 05:43:00.000 136 30814.39 52.82 43597.63 53382.41 2010-05-16 05:43:01.000 136 30814.40 52.87 43597.62 88888.00 2010-05-16 05:43:02.000 136 30814.42 52.95 43597.61 88888.00 2010-05-16 05:43:03.000 136 30814.46 53.00 43597.63 88888.00 2010-05-16 05:43:04.000 136 30814.46 52.98 43597.68 88888.00 2010-05-16 05:43:05.000 136 30814.54 53.01 43597.64 53382.42 2010-05-16 05:43:06.000 136 30814.58 52.96 43597.62 88888.00 2010-05-16 05:43:07.000 136 30814.58 52.96 43597.61 88888.00 2010-05-16 05:43:08.000 136 30814.58 52.96 43597.61 88888.00 2010-05-16 05:43:09.000 136 30814.58 52.98 43597.63 88888.00 2010-05-16 05:43:10.000 136 30814.59 53.01 43597.68 53382.46 2010-05-16 05:43:11.000 136 30814.60 53.00 43597.61 88888.00 2010-05-16 05:43:12.000 136 30814.59 52.97 43597.60 88888.00 2010-05-16 05:43:13.000 136 30814.56 53.01 43597.66 88888.00 2010-05-16 05:43:14.000 136 30814.56 53.00 43597.66 88888.00 2010-05-16 05:43:15.000 136 30814.57 52.96 43597.64 53382.47 2010-05-16 05:43:16.000 136 30814.53 52.95 43597.58 88888.00 2010-05-16 05:43:17.000 136 30814.54 52.96 43597.57 88888.00 2010-05-16 05:43:18.000 136 30814.56 52.98 43597.57 88888.00 2010-05-16 05:43:19.000 136 30814.54 52.98 43597.53 88888.00 2010-05-16 05:43:20.000 136 30814.54 52.97 43597.55 53382.48 2010-05-16 05:43:21.000 136 30814.55 52.98 43597.61 88888.00 2010-05-16 05:43:22.000 136 30814.55 53.01 43597.65 88888.00 2010-05-16 05:43:23.000 136 30814.53 52.96 43597.62 88888.00 2010-05-16 05:43:24.000 136 30814.53 52.97 43597.63 88888.00 2010-05-16 05:43:25.000 136 30814.56 52.96 43597.63 53382.45 2010-05-16 05:43:26.000 136 30814.54 52.89 43597.63 88888.00 2010-05-16 05:43:27.000 136 30814.55 52.84 43597.64 88888.00 2010-05-16 05:43:28.000 136 30814.57 52.91 43597.66 88888.00 2010-05-16 05:43:29.000 136 30814.56 52.93 43597.68 88888.00 2010-05-16 05:43:30.000 136 30814.58 52.96 43597.66 53382.48 2010-05-16 05:43:31.000 136 30814.58 52.99 43597.70 88888.00 2010-05-16 05:43:32.000 136 30814.60 52.95 43597.68 88888.00 2010-05-16 05:43:33.000 136 30814.56 52.91 43597.66 88888.00 2010-05-16 05:43:34.000 136 30814.56 52.89 43597.60 88888.00 2010-05-16 05:43:35.000 136 30814.58 52.89 43597.60 53382.44 2010-05-16 05:43:36.000 136 30814.57 52.92 43597.61 88888.00 2010-05-16 05:43:37.000 136 30814.58 52.92 43597.61 88888.00 2010-05-16 05:43:38.000 136 30814.61 52.94 43597.64 88888.00 2010-05-16 05:43:39.000 136 30814.62 52.93 43597.62 88888.00 2010-05-16 05:43:40.000 136 30814.61 52.93 43597.62 53382.45 2010-05-16 05:43:41.000 136 30814.60 52.96 43597.66 88888.00 2010-05-16 05:43:42.000 136 30814.59 52.96 43597.69 88888.00 2010-05-16 05:43:43.000 136 30814.61 52.93 43597.67 88888.00 2010-05-16 05:43:44.000 136 30814.59 52.98 43597.65 88888.00 2010-05-16 05:43:45.000 136 30814.57 52.95 43597.62 53382.47 2010-05-16 05:43:46.000 136 30814.56 52.92 43597.60 88888.00 2010-05-16 05:43:47.000 136 30814.56 52.91 43597.56 88888.00 2010-05-16 05:43:48.000 136 30814.55 52.91 43597.61 88888.00 2010-05-16 05:43:49.000 136 30814.54 52.92 43597.66 88888.00 2010-05-16 05:43:50.000 136 30814.52 52.95 43597.67 53382.44 2010-05-16 05:43:51.000 136 30814.52 52.95 43597.70 88888.00 2010-05-16 05:43:52.000 136 30814.57 52.91 43597.71 88888.00 2010-05-16 05:43:53.000 136 30814.57 52.92 43597.69 88888.00 2010-05-16 05:43:54.000 136 30814.59 52.92 43597.72 88888.00 2010-05-16 05:43:55.000 136 30814.61 52.92 43597.66 53382.45 2010-05-16 05:43:56.000 136 30814.64 52.99 43597.54 88888.00 2010-05-16 05:43:57.000 136 30814.59 52.95 43597.55 88888.00 2010-05-16 05:43:58.000 136 30814.56 52.93 43597.57 88888.00 2010-05-16 05:43:59.000 136 30814.60 52.96 43597.55 88888.00 2010-05-16 05:44:00.000 136 30814.61 52.96 43597.57 53382.39 2010-05-16 05:44:01.000 136 30814.62 52.91 43597.60 88888.00 2010-05-16 05:44:02.000 136 30814.61 52.91 43597.65 88888.00 2010-05-16 05:44:03.000 136 30814.59 52.93 43597.64 88888.00 2010-05-16 05:44:04.000 136 30814.56 52.88 43597.62 88888.00 2010-05-16 05:44:05.000 136 30814.56 52.87 43597.59 53382.40 2010-05-16 05:44:06.000 136 30814.55 52.88 43597.56 88888.00 2010-05-16 05:44:07.000 136 30814.53 52.88 43597.58 88888.00 2010-05-16 05:44:08.000 136 30814.52 52.86 43597.54 88888.00 2010-05-16 05:44:09.000 136 30814.52 52.84 43597.60 88888.00 2010-05-16 05:44:10.000 136 30814.56 52.82 43597.61 53382.38 2010-05-16 05:44:11.000 136 30814.56 52.86 43597.62 88888.00 2010-05-16 05:44:12.000 136 30814.55 52.86 43597.61 88888.00 2010-05-16 05:44:13.000 136 30814.54 52.82 43597.62 88888.00 2010-05-16 05:44:14.000 136 30814.53 52.85 43597.63 88888.00 2010-05-16 05:44:15.000 136 30814.50 52.89 43597.62 53382.40 2010-05-16 05:44:16.000 136 30814.50 52.88 43597.59 88888.00 2010-05-16 05:44:17.000 136 30814.50 52.87 43597.58 88888.00 2010-05-16 05:44:18.000 136 30814.52 52.87 43597.60 88888.00 2010-05-16 05:44:19.000 136 30814.56 52.90 43597.59 88888.00 2010-05-16 05:44:20.000 136 30814.54 52.87 43597.53 53382.37 2010-05-16 05:44:21.000 136 30814.53 52.84 43597.54 88888.00 2010-05-16 05:44:22.000 136 30814.56 52.83 43597.51 88888.00 2010-05-16 05:44:23.000 136 30814.54 52.82 43597.54 88888.00 2010-05-16 05:44:24.000 136 30814.52 52.83 43597.55 88888.00 2010-05-16 05:44:25.000 136 30814.47 52.78 43597.54 53382.33 2010-05-16 05:44:26.000 136 30814.49 52.79 43597.52 88888.00 2010-05-16 05:44:27.000 136 30814.45 52.77 43597.51 88888.00 2010-05-16 05:44:28.000 136 30814.43 52.83 43597.58 88888.00 2010-05-16 05:44:29.000 136 30814.44 52.83 43597.54 88888.00 2010-05-16 05:44:30.000 136 30814.44 52.82 43597.48 53382.33 2010-05-16 05:44:31.000 136 30814.43 52.85 43597.47 88888.00 2010-05-16 05:44:32.000 136 30814.42 52.86 43597.48 88888.00 2010-05-16 05:44:33.000 136 30814.40 52.90 43597.50 88888.00 2010-05-16 05:44:34.000 136 30814.39 52.87 43597.51 88888.00 2010-05-16 05:44:35.000 136 30814.42 52.83 43597.53 53382.30 2010-05-16 05:44:36.000 136 30814.41 52.80 43597.47 88888.00 2010-05-16 05:44:37.000 136 30814.37 52.82 43597.48 88888.00 2010-05-16 05:44:38.000 136 30814.39 52.80 43597.48 88888.00 2010-05-16 05:44:39.000 136 30814.39 52.79 43597.47 88888.00 2010-05-16 05:44:40.000 136 30814.40 52.81 43597.47 53382.26 2010-05-16 05:44:41.000 136 30814.38 52.81 43597.47 88888.00 2010-05-16 05:44:42.000 136 30814.39 52.86 43597.51 88888.00 2010-05-16 05:44:43.000 136 30814.40 52.86 43597.48 88888.00 2010-05-16 05:44:44.000 136 30814.38 52.86 43597.49 88888.00 2010-05-16 05:44:45.000 136 30814.37 52.88 43597.52 53382.27 2010-05-16 05:44:46.000 136 30814.36 52.84 43597.50 88888.00 2010-05-16 05:44:47.000 136 30814.33 52.84 43597.48 88888.00 2010-05-16 05:44:48.000 136 30814.36 52.87 43597.44 88888.00 2010-05-16 05:44:49.000 136 30814.34 52.87 43597.44 88888.00 2010-05-16 05:44:50.000 136 30814.34 52.88 43597.45 53382.19 2010-05-16 05:44:51.000 136 30814.32 52.83 43597.44 88888.00 2010-05-16 05:44:52.000 136 30814.34 52.80 43597.40 88888.00 2010-05-16 05:44:53.000 136 30814.32 52.79 43597.45 88888.00 2010-05-16 05:44:54.000 136 30814.32 52.78 43597.45 88888.00 2010-05-16 05:44:55.000 136 30814.28 52.80 43597.47 53382.19 2010-05-16 05:44:56.000 136 30814.26 52.81 43597.43 88888.00 2010-05-16 05:44:57.000 136 30814.26 52.87 43597.47 88888.00 2010-05-16 05:44:58.000 136 30814.27 52.89 43597.51 88888.00 2010-05-16 05:44:59.000 136 30814.27 52.91 43597.49 88888.00 2010-05-16 05:45:00.000 136 30814.26 52.85 43597.42 53382.18 2010-05-16 05:45:01.000 136 30814.24 52.84 43597.40 88888.00 2010-05-16 05:45:02.000 136 30814.23 52.80 43597.38 88888.00 2010-05-16 05:45:03.000 136 30814.20 52.75 43597.41 88888.00 2010-05-16 05:45:04.000 136 30814.18 52.77 43597.46 88888.00 2010-05-16 05:45:05.000 136 30814.19 52.78 43597.46 53382.10 2010-05-16 05:45:06.000 136 30814.13 52.75 43597.41 88888.00 2010-05-16 05:45:07.000 136 30814.12 52.72 43597.35 88888.00 2010-05-16 05:45:08.000 136 30814.13 52.69 43597.39 88888.00 2010-05-16 05:45:09.000 136 30814.14 52.71 43597.43 88888.00 2010-05-16 05:45:10.000 136 30814.14 52.69 43597.43 53382.05 2010-05-16 05:45:11.000 136 30814.15 52.69 43597.46 88888.00 2010-05-16 05:45:12.000 136 30814.14 52.70 43597.43 88888.00 2010-05-16 05:45:13.000 136 30814.11 52.71 43597.47 88888.00 2010-05-16 05:45:14.000 136 30814.07 52.71 43597.46 88888.00 2010-05-16 05:45:15.000 136 30814.06 52.71 43597.46 53382.05 2010-05-16 05:45:16.000 136 30814.04 52.70 43597.47 88888.00 2010-05-16 05:45:17.000 136 30814.07 52.68 43597.49 88888.00 2010-05-16 05:45:18.000 136 30814.04 52.68 43597.51 88888.00 2010-05-16 05:45:19.000 136 30814.05 52.69 43597.52 88888.00 2010-05-16 05:45:20.000 136 30814.02 52.68 43597.47 53382.04 2010-05-16 05:45:21.000 136 30813.98 52.64 43597.47 88888.00 2010-05-16 05:45:22.000 136 30814.00 52.64 43597.47 88888.00 2010-05-16 05:45:23.000 136 30814.01 52.63 43597.48 88888.00 2010-05-16 05:45:24.000 136 30814.00 52.61 43597.46 88888.00 2010-05-16 05:45:25.000 136 30813.99 52.58 43597.46 53382.00 2010-05-16 05:45:26.000 136 30814.01 52.60 43597.43 88888.00 2010-05-16 05:45:27.000 136 30814.00 52.63 43597.41 88888.00 2010-05-16 05:45:28.000 136 30814.02 52.62 43597.37 88888.00 2010-05-16 05:45:29.000 136 30814.00 52.64 43597.38 88888.00 2010-05-16 05:45:30.000 136 30814.02 52.63 43597.38 53381.99 2010-05-16 05:45:31.000 136 30814.01 52.63 43597.39 88888.00 2010-05-16 05:45:32.000 136 30814.01 52.61 43597.42 88888.00 2010-05-16 05:45:33.000 136 30814.01 52.63 43597.43 88888.00 2010-05-16 05:45:34.000 136 30813.99 52.64 43597.44 88888.00 2010-05-16 05:45:35.000 136 30813.98 52.64 43597.46 53381.96 2010-05-16 05:45:36.000 136 30813.98 52.63 43597.44 88888.00 2010-05-16 05:45:37.000 136 30813.97 52.60 43597.39 88888.00 2010-05-16 05:45:38.000 136 30813.99 52.56 43597.41 88888.00 2010-05-16 05:45:39.000 136 30813.97 52.58 43597.40 88888.00 2010-05-16 05:45:40.000 136 30813.95 52.58 43597.39 53381.92 2010-05-16 05:45:41.000 136 30813.93 52.58 43597.36 88888.00 2010-05-16 05:45:42.000 136 30813.96 52.64 43597.42 88888.00 2010-05-16 05:45:43.000 136 30813.99 52.64 43597.42 88888.00 2010-05-16 05:45:44.000 136 30813.99 52.65 43597.45 88888.00 2010-05-16 05:45:45.000 136 30813.97 52.63 43597.44 53381.93 2010-05-16 05:45:46.000 136 30813.96 52.64 43597.42 88888.00 2010-05-16 05:45:47.000 136 30813.96 52.63 43597.42 88888.00 2010-05-16 05:45:48.000 136 30813.95 52.60 43597.44 88888.00 2010-05-16 05:45:49.000 136 30813.94 52.64 43597.44 88888.00 2010-05-16 05:45:50.000 136 30813.96 52.60 43597.41 53381.89 2010-05-16 05:45:51.000 136 30813.95 52.59 43597.36 88888.00 2010-05-16 05:45:52.000 136 30813.97 52.55 43597.35 88888.00 2010-05-16 05:45:53.000 136 30813.98 52.58 43597.33 88888.00 2010-05-16 05:45:54.000 136 30813.97 52.59 43597.35 88888.00 2010-05-16 05:45:55.000 136 30813.93 52.59 43597.35 53381.92 2010-05-16 05:45:56.000 136 30813.96 52.61 43597.34 88888.00 2010-05-16 05:45:57.000 136 30814.07 52.67 43597.23 88888.00 2010-05-16 05:45:58.000 136 30813.93 52.54 43597.31 88888.00 2010-05-16 05:45:59.000 136 30813.91 52.54 43597.37 88888.00 2010-05-16 05:46:00.000 136 30813.92 52.55 43597.40 53381.81 2010-05-16 05:46:01.000 136 30813.93 52.56 43597.41 88888.00 2010-05-16 05:46:02.000 136 30813.96 52.57 43597.41 88888.00 2010-05-16 05:46:03.000 136 30813.92 52.60 43597.39 88888.00 2010-05-16 05:46:04.000 136 30813.91 52.60 43597.44 88888.00 2010-05-16 05:46:05.000 136 30813.93 52.61 43597.41 53381.89 2010-05-16 05:46:06.000 136 30813.91 52.61 43597.39 88888.00 2010-05-16 05:46:07.000 136 30813.93 52.59 43597.37 88888.00 2010-05-16 05:46:08.000 136 30813.97 52.62 43597.39 88888.00 2010-05-16 05:46:09.000 136 30813.97 52.61 43597.39 88888.00 2010-05-16 05:46:10.000 136 30813.96 52.57 43597.35 53381.89 2010-05-16 05:46:11.000 136 30813.92 52.54 43597.35 88888.00 2010-05-16 05:46:12.000 136 30813.90 52.53 43597.32 88888.00 2010-05-16 05:46:13.000 136 30813.94 52.51 43597.41 88888.00 2010-05-16 05:46:14.000 136 30813.94 52.52 43597.39 88888.00 2010-05-16 05:46:15.000 136 30813.91 52.53 43597.36 53381.88 2010-05-16 05:46:16.000 136 30813.90 52.56 43597.39 88888.00 2010-05-16 05:46:17.000 136 30813.90 52.55 43597.39 88888.00 2010-05-16 05:46:18.000 136 30813.93 52.54 43597.40 88888.00 2010-05-16 05:46:19.000 136 30813.94 52.55 43597.34 88888.00 2010-05-16 05:46:20.000 136 30813.97 52.55 43597.33 53381.89 2010-05-16 05:46:21.000 136 30813.97 52.55 43597.36 88888.00 2010-05-16 05:46:22.000 136 30813.96 52.55 43597.42 88888.00 2010-05-16 05:46:23.000 136 30813.95 52.50 43597.37 88888.00 2010-05-16 05:46:24.000 136 30813.95 52.52 43597.42 88888.00 2010-05-16 05:46:25.000 136 30813.96 52.51 43597.42 53381.89 2010-05-16 05:46:26.000 136 30813.89 52.52 43597.43 88888.00 2010-05-16 05:46:27.000 136 30813.89 52.52 43597.42 88888.00 2010-05-16 05:46:28.000 136 30813.91 52.48 43597.38 88888.00 2010-05-16 05:46:29.000 136 30813.93 52.45 43597.37 88888.00 2010-05-16 05:46:30.000 136 30813.95 52.46 43597.38 53381.86 2010-05-16 05:46:31.000 136 30813.93 52.51 43597.39 88888.00 2010-05-16 05:46:32.000 136 30813.92 52.47 43597.36 88888.00 2010-05-16 05:46:33.000 136 30813.92 52.44 43597.35 88888.00 2010-05-16 05:46:34.000 136 30813.91 52.48 43597.31 88888.00 2010-05-16 05:46:35.000 136 30813.90 52.44 43597.32 53381.86 2010-05-16 05:46:36.000 136 30813.89 52.40 43597.29 88888.00 2010-05-16 05:46:37.000 136 30813.88 52.45 43597.28 88888.00 2010-05-16 05:46:38.000 136 30813.89 52.48 43597.31 88888.00 2010-05-16 05:46:39.000 136 30813.92 52.46 43597.31 88888.00 2010-05-16 05:46:40.000 136 30813.90 52.46 43597.32 53381.82 2010-05-16 05:46:41.000 136 30813.90 52.47 43597.32 88888.00 2010-05-16 05:46:42.000 136 30813.93 52.51 43597.33 88888.00 2010-05-16 05:46:43.000 136 30813.92 52.48 43597.33 88888.00 2010-05-16 05:46:44.000 136 30813.95 52.44 43597.37 88888.00 2010-05-16 05:46:45.000 136 30813.96 52.43 43597.33 53381.83 2010-05-16 05:46:46.000 136 30813.96 52.46 43597.34 88888.00 2010-05-16 05:46:47.000 136 30813.93 52.46 43597.35 88888.00 2010-05-16 05:46:48.000 136 30813.96 52.48 43597.38 88888.00 2010-05-16 05:46:49.000 136 30813.94 52.49 43597.37 88888.00 2010-05-16 05:46:50.000 136 30813.96 52.51 43597.37 53381.84 2010-05-16 05:46:51.000 136 30813.96 52.51 43597.30 88888.00 2010-05-16 05:46:52.000 136 30813.96 52.52 43597.29 88888.00 2010-05-16 05:46:53.000 136 30813.94 52.51 43597.29 88888.00 2010-05-16 05:46:54.000 136 30813.96 52.51 43597.27 88888.00 2010-05-16 05:46:55.000 136 30813.97 52.51 43597.33 53381.81 2010-05-16 05:46:56.000 136 30813.95 52.51 43597.32 88888.00 2010-05-16 05:46:57.000 136 30813.95 52.52 43597.31 88888.00 2010-05-16 05:46:58.000 136 30813.95 52.50 43597.33 88888.00 2010-05-16 05:46:59.000 136 30813.92 52.45 43597.31 88888.00 2010-05-16 05:47:00.000 136 30813.94 52.47 43597.30 53381.82 2010-05-16 05:47:01.000 136 30813.96 52.48 43597.27 88888.00 2010-05-16 05:47:02.000 136 30813.97 52.45 43597.24 88888.00 2010-05-16 05:47:03.000 136 30813.98 52.46 43597.26 88888.00 2010-05-16 05:47:04.000 136 30813.94 52.49 43597.30 88888.00 2010-05-16 05:47:05.000 136 30813.92 52.45 43597.31 53381.83 2010-05-16 05:47:06.000 136 30813.91 52.45 43597.33 88888.00 2010-05-16 05:47:07.000 136 30813.95 52.47 43597.33 88888.00 2010-05-16 05:47:08.000 136 30813.95 52.42 43597.39 88888.00 2010-05-16 05:47:09.000 136 30813.90 52.42 43597.37 88888.00 2010-05-16 05:47:10.000 136 30813.92 52.46 43597.31 53381.82 2010-05-16 05:47:11.000 136 30813.94 52.48 43597.32 88888.00 2010-05-16 05:47:12.000 136 30813.95 52.47 43597.31 88888.00 2010-05-16 05:47:13.000 136 30813.91 52.45 43597.32 88888.00 2010-05-16 05:47:14.000 136 30813.91 52.47 43597.35 88888.00 2010-05-16 05:47:15.000 136 30813.92 52.44 43597.36 53381.86 2010-05-16 05:47:16.000 136 30813.88 52.42 43597.32 88888.00 2010-05-16 05:47:17.000 136 30813.88 52.43 43597.30 88888.00 2010-05-16 05:47:18.000 136 30813.90 52.40 43597.34 88888.00 2010-05-16 05:47:19.000 136 30813.89 52.38 43597.37 88888.00 2010-05-16 05:47:20.000 136 30813.92 52.40 43597.39 53381.84 2010-05-16 05:47:21.000 136 30813.94 52.39 43597.38 88888.00 2010-05-16 05:47:22.000 136 30813.94 52.39 43597.37 88888.00 2010-05-16 05:47:23.000 136 30813.92 52.37 43597.35 88888.00 2010-05-16 05:47:24.000 136 30813.95 52.36 43597.35 88888.00 2010-05-16 05:47:25.000 136 30813.93 52.37 43597.31 53381.86 2010-05-16 05:47:26.000 136 30813.88 52.39 43597.31 88888.00 2010-05-16 05:47:27.000 136 30813.88 52.39 43597.35 88888.00 2010-05-16 05:47:28.000 136 30813.92 52.40 43597.34 88888.00 2010-05-16 05:47:29.000 136 30813.91 52.39 43597.31 88888.00 2010-05-16 05:47:30.000 136 30813.90 52.38 43597.32 53381.85 2010-05-16 05:47:31.000 136 30813.91 52.36 43597.31 88888.00 2010-05-16 05:47:32.000 136 30813.89 52.37 43597.32 88888.00 2010-05-16 05:47:33.000 136 30813.86 52.36 43597.38 88888.00 2010-05-16 05:47:34.000 136 30813.91 52.37 43597.42 88888.00 2010-05-16 05:47:35.000 136 30813.92 52.37 43597.43 53381.86 2010-05-16 05:47:36.000 136 30813.92 52.38 43597.39 88888.00 2010-05-16 05:47:37.000 136 30813.91 52.37 43597.42 88888.00 2010-05-16 05:47:38.000 136 30813.93 52.38 43597.41 88888.00 2010-05-16 05:47:39.000 136 30813.92 52.42 43597.38 88888.00 2010-05-16 05:47:40.000 136 30813.94 52.44 43597.41 53381.88 2010-05-16 05:47:41.000 136 30813.95 52.41 43597.39 88888.00 2010-05-16 05:47:42.000 136 30813.96 52.39 43597.38 88888.00 2010-05-16 05:47:43.000 136 30813.96 52.33 43597.39 88888.00 2010-05-16 05:47:44.000 136 30813.96 52.34 43597.40 88888.00 2010-05-16 05:47:45.000 136 30813.97 52.37 43597.36 53381.87 2010-05-16 05:47:46.000 136 30813.98 52.34 43597.36 88888.00 2010-05-16 05:47:47.000 136 30813.97 52.35 43597.38 88888.00 2010-05-16 05:47:48.000 136 30813.95 52.38 43597.40 88888.00 2010-05-16 05:47:49.000 136 30813.96 52.35 43597.39 88888.00 2010-05-16 05:47:50.000 136 30813.97 52.34 43597.38 53381.85 2010-05-16 05:47:51.000 136 30813.96 52.33 43597.41 88888.00 2010-05-16 05:47:52.000 136 30813.95 52.27 43597.40 88888.00 2010-05-16 05:47:53.000 136 30813.93 52.27 43597.37 88888.00 2010-05-16 05:47:54.000 136 30813.94 52.25 43597.39 88888.00 2010-05-16 05:47:55.000 136 30813.95 52.25 43597.39 53381.85 2010-05-16 05:47:56.000 136 30813.94 52.26 43597.37 88888.00 2010-05-16 05:47:57.000 136 30813.96 52.26 43597.40 88888.00 2010-05-16 05:47:58.000 136 30813.98 52.25 43597.41 88888.00 2010-05-16 05:47:59.000 136 30813.96 52.26 43597.40 88888.00 2010-05-16 05:48:00.000 136 30813.97 52.26 43597.39 53381.85 2010-05-16 05:48:01.000 136 30814.00 52.27 43597.35 88888.00 2010-05-16 05:48:02.000 136 30814.01 52.25 43597.34 88888.00 2010-05-16 05:48:03.000 136 30814.03 52.24 43597.35 88888.00 2010-05-16 05:48:04.000 136 30814.03 52.22 43597.35 88888.00 2010-05-16 05:48:05.000 136 30814.00 52.22 43597.31 53381.88 2010-05-16 05:48:06.000 136 30813.98 52.19 43597.25 88888.00 2010-05-16 05:48:07.000 136 30813.98 52.19 43597.27 88888.00 2010-05-16 05:48:08.000 136 30813.96 52.20 43597.29 88888.00 2010-05-16 05:48:09.000 136 30813.96 52.21 43597.24 88888.00 2010-05-16 05:48:10.000 136 30813.96 52.24 43597.26 53381.88 2010-05-16 05:48:11.000 136 30813.99 52.23 43597.28 88888.00 2010-05-16 05:48:12.000 136 30813.99 52.22 43597.26 88888.00 2010-05-16 05:48:13.000 136 30813.97 52.19 43597.25 88888.00 2010-05-16 05:48:14.000 136 30813.97 52.21 43597.30 88888.00 2010-05-16 05:48:15.000 136 30813.98 52.23 43597.33 53381.90 2010-05-16 05:48:16.000 136 30813.96 52.19 43597.30 88888.00 2010-05-16 05:48:17.000 136 30813.96 52.16 43597.32 88888.00 2010-05-16 05:48:18.000 136 30814.01 52.17 43597.32 88888.00 2010-05-16 05:48:19.000 136 30814.02 52.16 43597.32 88888.00 2010-05-16 05:48:20.000 136 30814.01 52.20 43597.34 53381.89 2010-05-16 05:48:21.000 136 30814.07 52.23 43597.29 88888.00 2010-05-16 05:48:22.000 136 30814.07 52.18 43597.28 88888.00 2010-05-16 05:48:23.000 136 30814.08 52.18 43597.30 88888.00 2010-05-16 05:48:24.000 136 30814.07 52.18 43597.30 88888.00 2010-05-16 05:48:25.000 136 30814.07 52.19 43597.33 53381.89 2010-05-16 05:48:26.000 136 30814.05 52.19 43597.34 88888.00 2010-05-16 05:48:27.000 136 30814.03 52.12 43597.26 88888.00 2010-05-16 05:48:28.000 136 30814.01 52.13 43597.28 88888.00 2010-05-16 05:48:29.000 136 30814.01 52.14 43597.28 88888.00 2010-05-16 05:48:30.000 136 30814.04 52.14 43597.29 53381.91 2010-05-16 05:48:31.000 136 30814.02 52.13 43597.27 88888.00 2010-05-16 05:48:32.000 136 30814.02 52.10 43597.25 88888.00 2010-05-16 05:48:33.000 136 30814.04 52.14 43597.25 88888.00 2010-05-16 05:48:34.000 136 30814.07 52.16 43597.26 88888.00 2010-05-16 05:48:35.000 136 30814.09 52.15 43597.22 53381.92 2010-05-16 05:48:36.000 136 30814.05 52.13 43597.23 88888.00 2010-05-16 05:48:37.000 136 30813.96 52.08 43597.37 88888.00 2010-05-16 05:48:38.000 136 30814.08 52.16 43597.26 88888.00 2010-05-16 05:48:39.000 136 30814.03 52.18 43597.22 88888.00 2010-05-16 05:48:40.000 136 30814.06 52.18 43597.20 53382.00 2010-05-16 05:48:41.000 136 30814.08 52.19 43597.18 88888.00 2010-05-16 05:48:42.000 136 30814.08 52.16 43597.21 88888.00 2010-05-16 05:48:43.000 136 30814.08 52.16 43597.28 88888.00 2010-05-16 05:48:44.000 136 30814.09 52.17 43597.27 88888.00 2010-05-16 05:48:45.000 136 30814.08 52.14 43597.26 53381.91 2010-05-16 05:48:46.000 136 30814.07 52.11 43597.26 88888.00 2010-05-16 05:48:47.000 136 30814.08 52.11 43597.29 88888.00 2010-05-16 05:48:48.000 136 30814.08 52.14 43597.32 88888.00 2010-05-16 05:48:49.000 136 30814.08 52.14 43597.28 88888.00 2010-05-16 05:48:50.000 136 30814.08 52.14 43597.24 53381.90 2010-05-16 05:48:51.000 136 30814.08 52.14 43597.27 88888.00 2010-05-16 05:48:52.000 136 30814.13 52.16 43597.28 88888.00 2010-05-16 05:48:53.000 136 30814.11 52.14 43597.26 88888.00 2010-05-16 05:48:54.000 136 30814.08 52.11 43597.31 88888.00 2010-05-16 05:48:55.000 136 30814.07 52.09 43597.29 53381.88 2010-05-16 05:48:56.000 136 30814.07 52.07 43597.28 88888.00 2010-05-16 05:48:57.000 136 30814.09 52.08 43597.28 88888.00 2010-05-16 05:48:58.000 136 30814.09 52.09 43597.27 88888.00 2010-05-16 05:48:59.000 136 30814.08 52.08 43597.29 88888.00 2010-05-16 05:49:00.000 136 30814.07 52.10 43597.32 53381.91 2010-05-16 05:49:01.000 136 30814.06 52.06 43597.28 88888.00 2010-05-16 05:49:02.000 136 30814.07 52.09 43597.29 88888.00 2010-05-16 05:49:03.000 136 30814.08 52.07 43597.33 88888.00 2010-05-16 05:49:04.000 136 30814.13 52.04 43597.37 88888.00 2010-05-16 05:49:05.000 136 30814.11 52.05 43597.39 53381.89 2010-05-16 05:49:06.000 136 30814.11 52.01 43597.33 88888.00 2010-05-16 05:49:07.000 136 30814.14 52.04 43597.28 88888.00 2010-05-16 05:49:08.000 136 30814.15 52.03 43597.34 88888.00 2010-05-16 05:49:09.000 136 30814.12 52.02 43597.35 88888.00 2010-05-16 05:49:10.000 136 30814.11 52.02 43597.33 53381.89 2010-05-16 05:49:11.000 136 30814.11 52.02 43597.31 88888.00 2010-05-16 05:49:12.000 136 30814.12 52.03 43597.34 88888.00 2010-05-16 05:49:13.000 136 30814.13 52.01 43597.33 88888.00 2010-05-16 05:49:14.000 136 30814.15 51.97 43597.29 88888.00 2010-05-16 05:49:15.000 136 30814.14 51.98 43597.30 53381.94 2010-05-16 05:49:16.000 136 30814.13 51.99 43597.29 88888.00 2010-05-16 05:49:17.000 136 30814.13 51.99 43597.27 88888.00 2010-05-16 05:49:18.000 136 30814.15 51.97 43597.33 88888.00 2010-05-16 05:49:19.000 136 30814.13 51.94 43597.32 88888.00 2010-05-16 05:49:20.000 136 30814.14 51.98 43597.34 53381.92 2010-05-16 05:49:21.000 136 30814.17 51.99 43597.27 88888.00 2010-05-16 05:49:22.000 136 30814.18 52.00 43597.26 88888.00 2010-05-16 05:49:23.000 136 30814.15 52.00 43597.25 88888.00 2010-05-16 05:49:24.000 136 30814.16 52.02 43597.27 88888.00 2010-05-16 05:49:25.000 136 30814.16 52.03 43597.25 53381.91 2010-05-16 05:49:26.000 136 30814.13 52.00 43597.29 88888.00 2010-05-16 05:49:27.000 136 30814.15 51.98 43597.26 88888.00 2010-05-16 05:49:28.000 136 30814.16 51.99 43597.26 88888.00 2010-05-16 05:49:29.000 136 30814.18 51.99 43597.30 88888.00 2010-05-16 05:49:30.000 136 30814.18 51.98 43597.29 53381.95 2010-05-16 05:49:31.000 136 30814.20 51.98 43597.24 88888.00 2010-05-16 05:49:32.000 136 30814.21 51.94 43597.21 88888.00 2010-05-16 05:49:33.000 136 30814.22 51.98 43597.28 88888.00 2010-05-16 05:49:34.000 136 30814.22 51.98 43597.31 88888.00 2010-05-16 05:49:35.000 136 30814.19 51.95 43597.30 53381.95 2010-05-16 05:49:36.000 136 30814.17 51.93 43597.30 88888.00 2010-05-16 05:49:37.000 136 30814.17 51.99 43597.30 88888.00 2010-05-16 05:49:38.000 136 30814.19 51.95 43597.25 88888.00 2010-05-16 05:49:39.000 136 30814.18 51.93 43597.23 88888.00 2010-05-16 05:49:40.000 136 30814.22 51.99 43597.21 53381.97 2010-05-16 05:49:41.000 136 30814.20 51.96 43597.23 88888.00 2010-05-16 05:49:42.000 136 30814.22 51.92 43597.29 88888.00 2010-05-16 05:49:43.000 136 30814.23 51.93 43597.30 88888.00 2010-05-16 05:49:44.000 136 30814.24 51.94 43597.31 88888.00 2010-05-16 05:49:45.000 136 30814.23 51.94 43597.34 53381.96 2010-05-16 05:49:46.000 136 30814.23 51.94 43597.36 88888.00 2010-05-16 05:49:47.000 136 30814.22 51.88 43597.36 88888.00 2010-05-16 05:49:48.000 136 30814.25 51.89 43597.29 88888.00 2010-05-16 05:49:49.000 136 30814.25 51.89 43597.29 88888.00 2010-05-16 05:49:50.000 136 30814.24 51.92 43597.28 53381.97 2010-05-16 05:49:51.000 136 30814.20 51.88 43597.26 88888.00 2010-05-16 05:49:52.000 136 30814.22 51.84 43597.28 88888.00 2010-05-16 05:49:53.000 136 30814.23 51.84 43597.33 88888.00 2010-05-16 05:49:54.000 136 30814.18 51.82 43597.36 88888.00 2010-05-16 05:49:55.000 136 30814.15 51.82 43597.31 53381.95 2010-05-16 05:49:56.000 136 30814.17 51.83 43597.27 88888.00 2010-05-16 05:49:57.000 136 30814.20 51.84 43597.24 88888.00 2010-05-16 05:49:58.000 136 30814.20 51.82 43597.28 88888.00 2010-05-16 05:49:59.000 136 30814.23 51.88 43597.29 88888.00 2010-05-16 05:50:00.000 136 30814.21 51.87 43597.28 53382.02 2010-05-16 05:50:01.000 136 30814.19 51.82 43597.30 88888.00 2010-05-16 05:50:02.000 136 30814.14 51.77 43597.36 88888.00 2010-05-16 05:50:03.000 136 30814.18 51.83 43597.39 88888.00 2010-05-16 05:50:04.000 136 30814.24 51.82 43597.28 88888.00 2010-05-16 05:50:05.000 136 30814.19 51.73 43597.25 53382.04 2010-05-16 05:50:06.000 136 30814.08 51.65 43597.37 88888.00 2010-05-16 05:50:07.000 136 30814.18 51.77 43597.29 88888.00 2010-05-16 05:50:08.000 136 30814.23 51.79 43597.25 88888.00 2010-05-16 05:50:09.000 136 30814.24 51.79 43597.22 88888.00 2010-05-16 05:50:10.000 136 30814.27 51.84 43597.20 53381.98 2010-05-16 05:50:11.000 136 30814.31 51.88 43597.11 88888.00 2010-05-16 05:50:12.000 136 30814.23 51.81 43597.18 88888.00 2010-05-16 05:50:13.000 136 30814.21 51.81 43597.20 88888.00 2010-05-16 05:50:14.000 136 30814.20 51.83 43597.22 88888.00 2010-05-16 05:50:15.000 136 30814.19 51.80 43597.21 53381.96 2010-05-16 05:50:16.000 136 30814.17 51.78 43597.19 88888.00 2010-05-16 05:50:17.000 136 30814.18 51.80 43597.21 88888.00 2010-05-16 05:50:18.000 136 30814.23 51.80 43597.25 88888.00 2010-05-16 05:50:19.000 136 30814.21 51.81 43597.28 88888.00 2010-05-16 05:50:20.000 136 30814.20 51.79 43597.26 53381.99 2010-05-16 05:50:21.000 136 30814.19 51.80 43597.25 88888.00 2010-05-16 05:50:22.000 136 30814.22 51.77 43597.24 88888.00 2010-05-16 05:50:23.000 136 30814.23 51.77 43597.22 88888.00 2010-05-16 05:50:24.000 136 30814.23 51.76 43597.24 88888.00 2010-05-16 05:50:25.000 136 30814.20 51.76 43597.19 53382.01 2010-05-16 05:50:26.000 136 30814.21 51.80 43597.20 88888.00 2010-05-16 05:50:27.000 136 30814.24 51.81 43597.25 88888.00 2010-05-16 05:50:28.000 136 30814.23 51.82 43597.30 88888.00 2010-05-16 05:50:29.000 136 30814.24 51.81 43597.28 88888.00 2010-05-16 05:50:30.000 136 30814.23 51.76 43597.29 53382.04 2010-05-16 05:50:31.000 136 30814.24 51.78 43597.32 88888.00 2010-05-16 05:50:32.000 136 30814.26 51.78 43597.34 88888.00 2010-05-16 05:50:33.000 136 30814.28 51.78 43597.32 88888.00 2010-05-16 05:50:34.000 136 30814.24 51.77 43597.28 88888.00 2010-05-16 05:50:35.000 136 30814.25 51.79 43597.27 53382.06 2010-05-16 05:50:36.000 136 30814.29 51.79 43597.28 88888.00 2010-05-16 05:50:37.000 136 30814.29 51.74 43597.30 88888.00 2010-05-16 05:50:38.000 136 30814.32 51.74 43597.28 88888.00 2010-05-16 05:50:39.000 136 30814.31 51.75 43597.29 88888.00 2010-05-16 05:50:40.000 136 30814.30 51.74 43597.28 53382.04 2010-05-16 05:50:41.000 136 30814.33 51.76 43597.30 88888.00 2010-05-16 05:50:42.000 136 30814.37 51.76 43597.27 88888.00 2010-05-16 05:50:43.000 136 30814.38 51.76 43597.25 88888.00 2010-05-16 05:50:44.000 136 30814.39 51.77 43597.26 88888.00 2010-05-16 05:50:45.000 136 30814.37 51.71 43597.26 53382.07 2010-05-16 05:50:46.000 136 30814.37 51.70 43597.25 88888.00 2010-05-16 05:50:47.000 136 30814.46 51.81 43597.20 88888.00 2010-05-16 05:50:48.000 136 30814.37 51.76 43597.20 88888.00 2010-05-16 05:50:49.000 136 30814.31 51.72 43597.27 88888.00 2010-05-16 05:50:50.000 136 30814.33 51.72 43597.31 53381.97 2010-05-16 05:50:51.000 136 30814.33 51.71 43597.33 88888.00 2010-05-16 05:50:52.000 136 30814.37 51.69 43597.30 88888.00 2010-05-16 05:50:53.000 136 30814.34 51.70 43597.29 88888.00 2010-05-16 05:50:54.000 136 30814.37 51.71 43597.29 88888.00 2010-05-16 05:50:55.000 136 30814.36 51.70 43597.27 53382.07 2010-05-16 05:50:56.000 136 30814.35 51.71 43597.26 88888.00 2010-05-16 05:50:57.000 136 30814.35 51.75 43597.33 88888.00 2010-05-16 05:50:58.000 136 30814.37 51.74 43597.29 88888.00 2010-05-16 05:50:59.000 136 30814.36 51.69 43597.31 88888.00 2010-05-16 05:51:00.000 136 30814.35 51.67 43597.31 53382.08 2010-05-16 05:51:01.000 136 30814.36 51.69 43597.32 88888.00 2010-05-16 05:51:02.000 136 30814.37 51.69 43597.31 88888.00 2010-05-16 05:51:03.000 136 30814.38 51.69 43597.32 88888.00 2010-05-16 05:51:04.000 136 30814.36 51.71 43597.31 88888.00 2010-05-16 05:51:05.000 136 30814.36 51.66 43597.31 53382.09 2010-05-16 05:51:06.000 136 30814.38 51.66 43597.32 88888.00 2010-05-16 05:51:07.000 136 30814.43 51.69 43597.32 88888.00 2010-05-16 05:51:08.000 136 30814.39 51.65 43597.33 88888.00 2010-05-16 05:51:09.000 136 30814.41 51.66 43597.31 88888.00 2010-05-16 05:51:10.000 136 30814.40 51.67 43597.29 53382.11 2010-05-16 05:51:11.000 136 30814.42 51.68 43597.27 88888.00 2010-05-16 05:51:12.000 136 30814.50 51.79 43597.20 88888.00 2010-05-16 05:51:13.000 136 30814.46 51.73 43597.20 88888.00 2010-05-16 05:51:14.000 136 30814.36 51.69 43597.29 88888.00 2010-05-16 05:51:15.000 136 30814.36 51.70 43597.32 53382.05 2010-05-16 05:51:16.000 136 30814.37 51.67 43597.30 88888.00 2010-05-16 05:51:17.000 136 30814.39 51.69 43597.28 88888.00 2010-05-16 05:51:18.000 136 30814.36 51.69 43597.31 88888.00 2010-05-16 05:51:19.000 136 30814.41 51.68 43597.34 88888.00 2010-05-16 05:51:20.000 136 30814.44 51.64 43597.33 53382.12 2010-05-16 05:51:21.000 136 30814.42 51.65 43597.33 88888.00 2010-05-16 05:51:22.000 136 30814.44 51.61 43597.33 88888.00 2010-05-16 05:51:23.000 136 30814.47 51.63 43597.33 88888.00 2010-05-16 05:51:24.000 136 30814.47 51.63 43597.27 88888.00 2010-05-16 05:51:25.000 136 30814.45 51.61 43597.27 53382.17 2010-05-16 05:51:26.000 136 30814.44 51.65 43597.28 88888.00 2010-05-16 05:51:27.000 136 30814.44 51.59 43597.29 88888.00 2010-05-16 05:51:28.000 136 30814.42 51.57 43597.27 88888.00 2010-05-16 05:51:29.000 136 30814.43 51.59 43597.32 88888.00 2010-05-16 05:51:30.000 136 30814.43 51.60 43597.31 53382.16 2010-05-16 05:51:31.000 136 30814.47 51.60 43597.28 88888.00 2010-05-16 05:51:32.000 136 30814.43 51.57 43597.27 88888.00 2010-05-16 05:51:33.000 136 30814.42 51.58 43597.32 88888.00 2010-05-16 05:51:34.000 136 30814.43 51.59 43597.32 88888.00 2010-05-16 05:51:35.000 136 30814.44 51.58 43597.28 53382.16 2010-05-16 05:51:36.000 136 30814.44 51.59 43597.28 88888.00 2010-05-16 05:51:37.000 136 30814.43 51.59 43597.27 88888.00 2010-05-16 05:51:38.000 136 30814.36 51.68 43597.36 88888.00 2010-05-16 05:51:39.000 136 30814.35 51.75 43597.48 88888.00 2010-05-16 05:51:40.000 136 30814.46 51.62 43597.29 53382.17 2010-05-16 05:51:41.000 136 30814.47 51.61 43597.26 88888.00 2010-05-16 05:51:42.000 136 30814.48 51.60 43597.26 88888.00 2010-05-16 05:51:43.000 136 30814.48 51.60 43597.26 88888.00 2010-05-16 05:51:44.000 136 30814.48 51.60 43597.33 88888.00 2010-05-16 05:51:45.000 136 30814.48 51.59 43597.29 53382.18 2010-05-16 05:51:46.000 136 30814.50 51.56 43597.25 88888.00 2010-05-16 05:51:47.000 136 30814.47 51.58 43597.26 88888.00 2010-05-16 05:51:48.000 136 30814.45 51.60 43597.30 88888.00 2010-05-16 05:51:49.000 136 30814.45 51.57 43597.34 88888.00 2010-05-16 05:51:50.000 136 30814.45 51.58 43597.36 53382.17 2010-05-16 05:51:51.000 136 30814.47 51.58 43597.36 88888.00 2010-05-16 05:51:52.000 136 30814.47 51.57 43597.31 88888.00 2010-05-16 05:51:53.000 136 30814.49 51.62 43597.27 88888.00 2010-05-16 05:51:54.000 136 30814.49 51.60 43597.26 88888.00 2010-05-16 05:51:55.000 136 30814.51 51.61 43597.24 53382.19 2010-05-16 05:51:56.000 136 30814.53 51.58 43597.25 88888.00 2010-05-16 05:51:57.000 136 30814.53 51.55 43597.28 88888.00 2010-05-16 05:51:58.000 136 30814.54 51.55 43597.30 88888.00 2010-05-16 05:51:59.000 136 30814.57 51.57 43597.32 88888.00 2010-05-16 05:52:00.000 136 30814.58 51.55 43597.32 53382.22 2010-05-16 05:52:01.000 136 30814.61 51.56 43597.25 88888.00 2010-05-16 05:52:02.000 136 30814.57 51.55 43597.31 88888.00 2010-05-16 05:52:03.000 136 30814.56 51.57 43597.35 88888.00 2010-05-16 05:52:04.000 136 30814.56 51.58 43597.35 88888.00 2010-05-16 05:52:05.000 136 30814.57 51.56 43597.34 53382.22 2010-05-16 05:52:06.000 136 30814.57 51.56 43597.34 88888.00 2010-05-16 05:52:07.000 136 30814.58 51.58 43597.34 88888.00 2010-05-16 05:52:08.000 136 30814.61 51.59 43597.33 88888.00 2010-05-16 05:52:09.000 136 30814.65 51.65 43597.31 88888.00 2010-05-16 05:52:10.000 136 30814.63 51.65 43597.35 53382.25 2010-05-16 05:52:11.000 136 30814.63 51.62 43597.36 88888.00 2010-05-16 05:52:12.000 136 30814.65 51.62 43597.36 88888.00 2010-05-16 05:52:13.000 136 30814.65 51.63 43597.37 88888.00 2010-05-16 05:52:14.000 136 30814.65 51.58 43597.33 88888.00 2010-05-16 05:52:15.000 136 30814.62 51.60 43597.29 53382.25 2010-05-16 05:52:16.000 136 30814.64 51.60 43597.31 88888.00 2010-05-16 05:52:17.000 136 30814.63 51.58 43597.28 88888.00 2010-05-16 05:52:18.000 136 30814.65 51.59 43597.29 88888.00 2010-05-16 05:52:19.000 136 30814.67 51.55 43597.29 88888.00 2010-05-16 05:52:20.000 136 30814.68 51.56 43597.30 53382.28 2010-05-16 05:52:21.000 136 30814.68 51.58 43597.30 88888.00 2010-05-16 05:52:22.000 136 30814.66 51.57 43597.32 88888.00 2010-05-16 05:52:23.000 136 30814.62 51.56 43597.37 88888.00 2010-05-16 05:52:24.000 136 30814.64 51.57 43597.41 88888.00 2010-05-16 05:52:25.000 136 30814.65 51.59 43597.35 53382.30 2010-05-16 05:52:26.000 136 30814.68 51.58 43597.35 88888.00 2010-05-16 05:52:27.000 136 30814.66 51.58 43597.35 88888.00 2010-05-16 05:52:28.000 136 30814.68 51.56 43597.37 88888.00 2010-05-16 05:52:29.000 136 30814.66 51.54 43597.34 88888.00 2010-05-16 05:52:30.000 136 30814.64 51.53 43597.33 53382.29 2010-05-16 05:52:31.000 136 30814.62 51.53 43597.33 88888.00 2010-05-16 05:52:32.000 136 30814.63 51.52 43597.32 88888.00 2010-05-16 05:52:33.000 136 30814.67 51.58 43597.36 88888.00 2010-05-16 05:52:34.000 136 30814.67 51.56 43597.33 88888.00 2010-05-16 05:52:35.000 136 30814.65 51.55 43597.32 53382.31 2010-05-16 05:52:36.000 136 30814.66 51.55 43597.29 88888.00 2010-05-16 05:52:37.000 136 30814.66 51.57 43597.33 88888.00 2010-05-16 05:52:38.000 136 30814.65 51.57 43597.31 88888.00 2010-05-16 05:52:39.000 136 30814.61 51.57 43597.30 88888.00 2010-05-16 05:52:40.000 136 30814.61 51.57 43597.32 53382.29 2010-05-16 05:52:41.000 136 30814.62 51.54 43597.31 88888.00 2010-05-16 05:52:42.000 136 30814.61 51.55 43597.30 88888.00 2010-05-16 05:52:43.000 136 30814.61 51.58 43597.31 88888.00 2010-05-16 05:52:44.000 136 30814.62 51.54 43597.30 88888.00 2010-05-16 05:52:45.000 136 30814.66 51.51 43597.34 53382.30 2010-05-16 05:52:46.000 136 30814.64 51.51 43597.38 88888.00 2010-05-16 05:52:47.000 136 30814.64 51.50 43597.35 88888.00 2010-05-16 05:52:48.000 136 30814.61 51.49 43597.29 88888.00 2010-05-16 05:52:49.000 136 30814.60 51.49 43597.29 88888.00 2010-05-16 05:52:50.000 136 30814.64 51.51 43597.31 53382.28 2010-05-16 05:52:51.000 136 30814.66 51.48 43597.29 88888.00 2010-05-16 05:52:52.000 136 30814.68 51.49 43597.30 88888.00 2010-05-16 05:52:53.000 136 30814.67 51.48 43597.29 88888.00 2010-05-16 05:52:54.000 136 30814.68 51.46 43597.28 88888.00 2010-05-16 05:52:55.000 136 30814.70 51.47 43597.27 53382.30 2010-05-16 05:52:56.000 136 30814.69 51.48 43597.24 88888.00 2010-05-16 05:52:57.000 136 30814.68 51.45 43597.29 88888.00 2010-05-16 05:52:58.000 136 30814.72 51.44 43597.33 88888.00 2010-05-16 05:52:59.000 136 30814.74 51.45 43597.31 88888.00 2010-05-16 05:53:00.000 136 30814.72 51.48 43597.29 53382.32 2010-05-16 05:53:01.000 136 30814.73 51.46 43597.32 88888.00 2010-05-16 05:53:02.000 136 30814.73 51.44 43597.30 88888.00 2010-05-16 05:53:03.000 136 30814.76 51.42 43597.30 88888.00 2010-05-16 05:53:04.000 136 30814.73 51.47 43597.32 88888.00 2010-05-16 05:53:05.000 136 30814.72 51.50 43597.35 53382.37 2010-05-16 05:53:06.000 136 30814.70 51.45 43597.33 88888.00 2010-05-16 05:53:07.000 136 30814.70 51.41 43597.29 88888.00 2010-05-16 05:53:08.000 136 30814.72 51.46 43597.25 88888.00 2010-05-16 05:53:09.000 136 30814.72 51.46 43597.27 88888.00 2010-05-16 05:53:10.000 136 30814.75 51.45 43597.31 53382.38 2010-05-16 05:53:11.000 136 30814.75 51.42 43597.35 88888.00 2010-05-16 05:53:12.000 136 30814.75 51.40 43597.32 88888.00 2010-05-16 05:53:13.000 136 30814.77 51.41 43597.34 88888.00 2010-05-16 05:53:14.000 136 30814.75 51.41 43597.35 88888.00 2010-05-16 05:53:15.000 136 30814.75 51.38 43597.35 53382.38 2010-05-16 05:53:16.000 136 30814.78 51.37 43597.34 88888.00 2010-05-16 05:53:17.000 136 30814.81 51.40 43597.36 88888.00 2010-05-16 05:53:18.000 136 30814.77 51.40 43597.37 88888.00 2010-05-16 05:53:19.000 136 30814.77 51.42 43597.37 88888.00 2010-05-16 05:53:20.000 136 30814.79 51.46 43597.40 53382.35 2010-05-16 05:53:21.000 136 30814.78 51.43 43597.35 88888.00 2010-05-16 05:53:22.000 136 30814.77 51.42 43597.34 88888.00 2010-05-16 05:53:23.000 136 30814.78 51.39 43597.38 88888.00 2010-05-16 05:53:24.000 136 30814.80 51.38 43597.36 88888.00 2010-05-16 05:53:25.000 136 30814.81 51.40 43597.39 53382.35 2010-05-16 05:53:26.000 136 30814.79 51.36 43597.41 88888.00 2010-05-16 05:53:27.000 136 30814.83 51.35 43597.43 88888.00 2010-05-16 05:53:28.000 136 30814.82 51.36 43597.40 88888.00 2010-05-16 05:53:29.000 136 30814.78 51.37 43597.38 88888.00 2010-05-16 05:53:30.000 136 30814.81 51.35 43597.33 53382.37 2010-05-16 05:53:31.000 136 30814.81 51.34 43597.28 88888.00 2010-05-16 05:53:32.000 136 30814.77 51.33 43597.28 88888.00 2010-05-16 05:53:33.000 136 30814.74 51.34 43597.32 88888.00 2010-05-16 05:53:34.000 136 30814.74 51.34 43597.30 88888.00 2010-05-16 05:53:35.000 136 30814.78 51.36 43597.28 53382.37 2010-05-16 05:53:36.000 136 30814.78 51.35 43597.30 88888.00 2010-05-16 05:53:37.000 136 30814.77 51.34 43597.31 88888.00 2010-05-16 05:53:38.000 136 30814.76 51.34 43597.31 88888.00 2010-05-16 05:53:39.000 136 30814.74 51.34 43597.28 88888.00 2010-05-16 05:53:40.000 136 30814.74 51.35 43597.33 53382.35 2010-05-16 05:53:41.000 136 30814.78 51.37 43597.39 88888.00 2010-05-16 05:53:42.000 136 30814.81 51.37 43597.35 88888.00 2010-05-16 05:53:43.000 136 30814.82 51.36 43597.35 88888.00 2010-05-16 05:53:44.000 136 30814.79 51.37 43597.34 88888.00 2010-05-16 05:53:45.000 136 30814.82 51.42 43597.33 53382.40 2010-05-16 05:53:46.000 136 30814.80 51.44 43597.30 88888.00 2010-05-16 05:53:47.000 136 30814.81 51.40 43597.32 88888.00 2010-05-16 05:53:48.000 136 30814.80 51.35 43597.31 88888.00 2010-05-16 05:53:49.000 136 30814.77 51.34 43597.33 88888.00 2010-05-16 05:53:50.000 136 30814.80 51.38 43597.35 53382.34 2010-05-16 05:53:51.000 136 30814.79 51.42 43597.37 88888.00 2010-05-16 05:53:52.000 136 30814.79 51.40 43597.30 88888.00 2010-05-16 05:53:53.000 136 30814.76 51.36 43597.25 88888.00 2010-05-16 05:53:54.000 136 30814.73 51.33 43597.28 88888.00 2010-05-16 05:53:55.000 136 30814.71 51.24 43597.36 53382.34 2010-05-16 05:53:56.000 136 30814.79 51.32 43597.35 88888.00 2010-05-16 05:53:57.000 136 30814.80 51.33 43597.30 88888.00 2010-05-16 05:53:58.000 136 30814.80 51.34 43597.27 88888.00 2010-05-16 05:53:59.000 136 30814.79 51.32 43597.28 88888.00 2010-05-16 05:54:00.000 136 30814.77 51.36 43597.29 53382.34 2010-05-16 05:54:01.000 136 30814.74 51.37 43597.29 88888.00 2010-05-16 05:54:02.000 136 30814.72 51.36 43597.31 88888.00 2010-05-16 05:54:03.000 136 30814.74 51.35 43597.29 88888.00 2010-05-16 05:54:04.000 136 30814.75 51.38 43597.28 88888.00 2010-05-16 05:54:05.000 136 30814.75 51.38 43597.30 53382.35 2010-05-16 05:54:06.000 136 30814.77 51.39 43597.30 88888.00 2010-05-16 05:54:07.000 136 30814.72 51.38 43597.24 88888.00 2010-05-16 05:54:08.000 136 30814.76 51.41 43597.23 88888.00 2010-05-16 05:54:09.000 136 30814.77 51.41 43597.23 88888.00 2010-05-16 05:54:10.000 136 30814.75 51.42 43597.26 53382.35 2010-05-16 05:54:11.000 136 30814.71 51.40 43597.24 88888.00 2010-05-16 05:54:12.000 136 30814.72 51.36 43597.24 88888.00 2010-05-16 05:54:13.000 136 30814.72 51.36 43597.27 88888.00 2010-05-16 05:54:14.000 136 30814.73 51.33 43597.25 88888.00 2010-05-16 05:54:15.000 136 30814.74 51.36 43597.22 53382.33 2010-05-16 05:54:16.000 136 30814.75 51.37 43597.28 88888.00 2010-05-16 05:54:17.000 136 30814.72 51.35 43597.31 88888.00 2010-05-16 05:54:18.000 136 30814.72 51.36 43597.28 88888.00 2010-05-16 05:54:19.000 136 30814.74 51.34 43597.27 88888.00 2010-05-16 05:54:20.000 136 30814.74 51.35 43597.27 53382.32 2010-05-16 05:54:21.000 136 30814.74 51.38 43597.26 88888.00 2010-05-16 05:54:22.000 136 30814.74 51.40 43597.24 88888.00 2010-05-16 05:54:23.000 136 30814.78 51.38 43597.25 88888.00 2010-05-16 05:54:24.000 136 30814.77 51.35 43597.23 88888.00 2010-05-16 05:54:25.000 136 30814.74 51.35 43597.25 53382.34 2010-05-16 05:54:26.000 136 30814.77 51.36 43597.22 88888.00 2010-05-16 05:54:27.000 136 30814.74 51.38 43597.24 88888.00 2010-05-16 05:54:28.000 136 30814.74 51.37 43597.27 88888.00 2010-05-16 05:54:29.000 136 30814.73 51.35 43597.31 88888.00 2010-05-16 05:54:30.000 136 30814.73 51.34 43597.31 53382.29 2010-05-16 05:54:31.000 136 30814.76 51.37 43597.24 88888.00 2010-05-16 05:54:32.000 136 30814.78 51.38 43597.22 88888.00 2010-05-16 05:54:33.000 136 30814.78 51.36 43597.31 88888.00 2010-05-16 05:54:34.000 136 30814.78 51.35 43597.32 88888.00 2010-05-16 05:54:35.000 136 30814.77 51.34 43597.28 53382.30 2010-05-16 05:54:36.000 136 30814.78 51.32 43597.26 88888.00 2010-05-16 05:54:37.000 136 30814.80 51.35 43597.25 88888.00 2010-05-16 05:54:38.000 136 30814.79 51.37 43597.23 88888.00 2010-05-16 05:54:39.000 136 30814.74 51.33 43597.25 88888.00 2010-05-16 05:54:40.000 136 30814.71 51.30 43597.25 53382.33 2010-05-16 05:54:41.000 136 30814.70 51.30 43597.25 88888.00 2010-05-16 05:54:42.000 136 30814.71 51.33 43597.27 88888.00 2010-05-16 05:54:43.000 136 30814.76 51.33 43597.20 88888.00 2010-05-16 05:54:44.000 136 30814.73 51.33 43597.21 88888.00 2010-05-16 05:54:45.000 136 30814.72 51.35 43597.24 53382.31 2010-05-16 05:54:46.000 136 30814.72 51.34 43597.23 88888.00 2010-05-16 05:54:47.000 136 30814.70 51.31 43597.20 88888.00 2010-05-16 05:54:48.000 136 30814.69 51.34 43597.22 88888.00 2010-05-16 05:54:49.000 136 30814.70 51.38 43597.24 88888.00 2010-05-16 05:54:50.000 136 30814.70 51.34 43597.20 53382.27 2010-05-16 05:54:51.000 136 30814.71 51.31 43597.21 88888.00 2010-05-16 05:54:52.000 136 30814.72 51.30 43597.20 88888.00 2010-05-16 05:54:53.000 136 30814.74 51.32 43597.23 88888.00 2010-05-16 05:54:54.000 136 30814.71 51.33 43597.27 88888.00 2010-05-16 05:54:55.000 136 30814.67 51.37 43597.27 53382.26 2010-05-16 05:54:56.000 136 30814.68 51.27 43597.26 88888.00 2010-05-16 05:54:57.000 136 30814.71 51.27 43597.35 88888.00 2010-05-16 05:54:58.000 136 30814.71 51.32 43597.33 88888.00 2010-05-16 05:54:59.000 136 30814.69 51.36 43597.29 88888.00 2010-05-16 05:55:00.000 136 30814.66 51.36 43597.26 53382.33 2010-05-16 05:55:01.000 136 30814.65 51.31 43597.23 88888.00 2010-05-16 05:55:02.000 136 30814.63 51.31 43597.24 88888.00 2010-05-16 05:55:03.000 136 30814.65 51.28 43597.29 88888.00 2010-05-16 05:55:04.000 136 30814.66 51.28 43597.28 88888.00 2010-05-16 05:55:05.000 136 30814.64 51.25 43597.26 53382.26 2010-05-16 05:55:06.000 136 30814.64 51.27 43597.26 88888.00 2010-05-16 05:55:07.000 136 30814.62 51.28 43597.24 88888.00 2010-05-16 05:55:08.000 136 30814.61 51.25 43597.25 88888.00 2010-05-16 05:55:09.000 136 30814.65 51.26 43597.25 88888.00 2010-05-16 05:55:10.000 136 30814.65 51.25 43597.28 53382.24 2010-05-16 05:55:11.000 136 30814.64 51.27 43597.26 88888.00 2010-05-16 05:55:12.000 136 30814.65 51.26 43597.24 88888.00 2010-05-16 05:55:13.000 136 30814.66 51.26 43597.20 88888.00 2010-05-16 05:55:14.000 136 30814.62 51.25 43597.21 88888.00 2010-05-16 05:55:15.000 136 30814.61 51.27 43597.23 53382.22 2010-05-16 05:55:16.000 136 30814.62 51.25 43597.21 88888.00 2010-05-16 05:55:17.000 136 30814.60 51.20 43597.17 88888.00 2010-05-16 05:55:18.000 136 30814.62 51.21 43597.19 88888.00 2010-05-16 05:55:19.000 136 30814.65 51.21 43597.21 88888.00 2010-05-16 05:55:20.000 136 30814.62 51.22 43597.21 53382.21 2010-05-16 05:55:21.000 136 30814.62 51.26 43597.19 88888.00 2010-05-16 05:55:22.000 136 30814.66 51.21 43597.18 88888.00 2010-05-16 05:55:23.000 136 30814.66 51.22 43597.20 88888.00 2010-05-16 05:55:24.000 136 30814.65 51.21 43597.25 88888.00 2010-05-16 05:55:25.000 136 30814.60 51.20 43597.22 53382.18 2010-05-16 05:55:26.000 136 30814.62 51.20 43597.21 88888.00 2010-05-16 05:55:27.000 136 30814.63 51.23 43597.24 88888.00 2010-05-16 05:55:28.000 136 30814.58 51.26 43597.26 88888.00 2010-05-16 05:55:29.000 136 30814.60 51.25 43597.24 88888.00 2010-05-16 05:55:30.000 136 30814.58 51.22 43597.23 53382.15 2010-05-16 05:55:31.000 136 30814.55 51.21 43597.21 88888.00 2010-05-16 05:55:32.000 136 30814.57 51.22 43597.24 88888.00 2010-05-16 05:55:33.000 136 30814.55 51.22 43597.23 88888.00 2010-05-16 05:55:34.000 136 30814.54 51.20 43597.25 88888.00 2010-05-16 05:55:35.000 136 30814.53 51.20 43597.26 53382.15 2010-05-16 05:55:36.000 136 30814.50 51.15 43597.23 88888.00 2010-05-16 05:55:37.000 136 30814.49 51.14 43597.25 88888.00 2010-05-16 05:55:38.000 136 30814.52 51.16 43597.21 88888.00 2010-05-16 05:55:39.000 136 30814.49 51.16 43597.20 88888.00 2010-05-16 05:55:40.000 136 30814.52 51.17 43597.19 53382.16 2010-05-16 05:55:41.000 136 30814.55 51.17 43597.19 88888.00 2010-05-16 05:55:42.000 136 30814.53 51.19 43597.21 88888.00 2010-05-16 05:55:43.000 136 30814.54 51.17 43597.19 88888.00 2010-05-16 05:55:44.000 136 30814.54 51.20 43597.19 88888.00 2010-05-16 05:55:45.000 136 30814.52 51.21 43597.24 53382.16 2010-05-16 05:55:46.000 136 30814.49 51.19 43597.25 88888.00 2010-05-16 05:55:47.000 136 30814.53 51.16 43597.26 88888.00 2010-05-16 05:55:48.000 136 30814.53 51.15 43597.29 88888.00 2010-05-16 05:55:49.000 136 30814.54 51.17 43597.26 88888.00 2010-05-16 05:55:50.000 136 30814.53 51.19 43597.20 53382.14 2010-05-16 05:55:51.000 136 30814.52 51.16 43597.17 88888.00 2010-05-16 05:55:52.000 136 30814.53 51.13 43597.18 88888.00 2010-05-16 05:55:53.000 136 30814.54 51.12 43597.24 88888.00 2010-05-16 05:55:54.000 136 30814.47 51.18 43597.32 88888.00 2010-05-16 05:55:55.000 136 30814.52 51.10 43597.31 53382.15 2010-05-16 05:55:56.000 136 30814.53 51.11 43597.25 88888.00 2010-05-16 05:55:57.000 136 30814.54 51.12 43597.24 88888.00 2010-05-16 05:55:58.000 136 30814.51 51.11 43597.24 88888.00 2010-05-16 05:55:59.000 136 30814.53 51.13 43597.22 88888.00 2010-05-16 05:56:00.000 136 30814.52 51.12 43597.16 53382.15 2010-05-16 05:56:01.000 136 30814.51 51.11 43597.19 88888.00 2010-05-16 05:56:02.000 136 30814.54 51.08 43597.21 88888.00 2010-05-16 05:56:03.000 136 30814.51 51.09 43597.18 88888.00 2010-05-16 05:56:04.000 136 30814.51 51.14 43597.19 88888.00 2010-05-16 05:56:05.000 136 30814.49 51.15 43597.22 53382.13 2010-05-16 05:56:06.000 136 30814.49 51.12 43597.20 88888.00 2010-05-16 05:56:07.000 136 30814.52 51.11 43597.19 88888.00 2010-05-16 05:56:08.000 136 30814.51 51.15 43597.25 88888.00 2010-05-16 05:56:09.000 136 30814.49 51.16 43597.27 88888.00 2010-05-16 05:56:10.000 136 30814.52 51.15 43597.19 53382.07 2010-05-16 05:56:11.000 136 30814.54 51.15 43597.22 88888.00 2010-05-16 05:56:12.000 136 30814.55 51.20 43597.24 88888.00 2010-05-16 05:56:13.000 136 30814.58 51.29 43597.26 88888.00 2010-05-16 05:56:14.000 136 30814.54 51.28 43597.14 88888.00 2010-05-16 05:56:15.000 136 30814.48 51.21 43597.18 53382.10 2010-05-16 05:56:16.000 136 30814.45 51.16 43597.17 88888.00 2010-05-16 05:56:17.000 136 30814.44 51.14 43597.17 88888.00 2010-05-16 05:56:18.000 136 30814.46 51.12 43597.16 88888.00 2010-05-16 05:56:19.000 136 30814.47 51.14 43597.19 88888.00 2010-05-16 05:56:20.000 136 30814.46 51.15 43597.22 53382.11 2010-05-16 05:56:21.000 136 30814.45 51.14 43597.21 88888.00 2010-05-16 05:56:22.000 136 30814.46 51.10 43597.24 88888.00 2010-05-16 05:56:23.000 136 30814.47 51.11 43597.24 88888.00 2010-05-16 05:56:24.000 136 30814.51 51.12 43597.19 88888.00 2010-05-16 05:56:25.000 136 30814.52 51.09 43597.17 53382.12 2010-05-16 05:56:26.000 136 30814.50 51.09 43597.19 88888.00 2010-05-16 05:56:27.000 136 30814.50 51.09 43597.12 88888.00 2010-05-16 05:56:28.000 136 30814.48 51.09 43597.14 88888.00 2010-05-16 05:56:29.000 136 30814.46 51.07 43597.14 88888.00 2010-05-16 05:56:30.000 136 30814.47 51.12 43597.16 53382.09 2010-05-16 05:56:31.000 136 30814.45 51.12 43597.14 88888.00 2010-05-16 05:56:32.000 136 30814.48 51.15 43597.13 88888.00 2010-05-16 05:56:33.000 136 30814.47 51.15 43597.15 88888.00 2010-05-16 05:56:34.000 136 30814.48 51.16 43597.11 88888.00 2010-05-16 05:56:35.000 136 30814.46 51.15 43597.11 53382.10 2010-05-16 05:56:36.000 136 30814.43 51.10 43597.10 88888.00 2010-05-16 05:56:37.000 136 30814.42 51.11 43597.13 88888.00 2010-05-16 05:56:38.000 136 30814.46 51.12 43597.16 88888.00 2010-05-16 05:56:39.000 136 30814.45 51.13 43597.18 88888.00 2010-05-16 05:56:40.000 136 30814.47 51.11 43597.15 53382.05 2010-05-16 05:56:41.000 136 30814.48 51.14 43597.13 88888.00 2010-05-16 05:56:42.000 136 30814.48 51.18 43597.17 88888.00 2010-05-16 05:56:43.000 136 30814.47 51.16 43597.15 88888.00 2010-05-16 05:56:44.000 136 30814.45 51.14 43597.14 88888.00 2010-05-16 05:56:45.000 136 30814.45 51.12 43597.12 53382.10 2010-05-16 05:56:46.000 136 30814.45 51.11 43597.12 88888.00 2010-05-16 05:56:47.000 136 30814.44 51.10 43597.14 88888.00 2010-05-16 05:56:48.000 136 30814.44 51.12 43597.12 88888.00 2010-05-16 05:56:49.000 136 30814.41 51.12 43597.12 88888.00 2010-05-16 05:56:50.000 136 30814.38 51.07 43597.14 53382.05 2010-05-16 05:56:51.000 136 30814.37 51.04 43597.13 88888.00 2010-05-16 05:56:52.000 136 30814.40 51.08 43597.10 88888.00 2010-05-16 05:56:53.000 136 30814.41 51.12 43597.07 88888.00 2010-05-16 05:56:54.000 136 30814.42 51.09 43597.09 88888.00 2010-05-16 05:56:55.000 136 30814.42 51.09 43597.10 53382.08 2010-05-16 05:56:56.000 136 30814.44 51.08 43597.11 88888.00 2010-05-16 05:56:57.000 136 30814.45 51.07 43597.10 88888.00 2010-05-16 05:56:58.000 136 30814.44 51.07 43597.07 88888.00 2010-05-16 05:56:59.000 136 30814.44 51.03 43597.08 88888.00 2010-05-16 05:57:00.000 136 30814.42 51.06 43597.11 53382.04 2010-05-16 05:57:01.000 136 30814.42 51.09 43597.13 88888.00 2010-05-16 05:57:02.000 136 30814.42 51.11 43597.11 88888.00 2010-05-16 05:57:03.000 136 30814.41 51.10 43597.13 88888.00 2010-05-16 05:57:04.000 136 30814.45 51.09 43597.16 88888.00 2010-05-16 05:57:05.000 136 30814.44 51.07 43597.16 53382.06 2010-05-16 05:57:06.000 136 30814.42 51.05 43597.13 88888.00 2010-05-16 05:57:07.000 136 30814.44 51.03 43597.16 88888.00 2010-05-16 05:57:08.000 136 30814.46 51.08 43597.13 88888.00 2010-05-16 05:57:09.000 136 30814.49 51.08 43597.13 88888.00 2010-05-16 05:57:10.000 136 30814.49 51.06 43597.10 53382.03 2010-05-16 05:57:11.000 136 30814.46 51.03 43597.06 88888.00 2010-05-16 05:57:12.000 136 30814.41 51.06 43597.08 88888.00 2010-05-16 05:57:13.000 136 30814.43 51.10 43597.11 88888.00 2010-05-16 05:57:14.000 136 30814.45 51.10 43597.13 88888.00 2010-05-16 05:57:15.000 136 30814.42 51.09 43597.10 53382.09 2010-05-16 05:57:16.000 136 30814.42 51.08 43597.15 88888.00 2010-05-16 05:57:17.000 136 30814.40 51.11 43597.17 88888.00 2010-05-16 05:57:18.000 136 30814.41 51.11 43597.16 88888.00 2010-05-16 05:57:19.000 136 30814.42 51.10 43597.11 88888.00 2010-05-16 05:57:20.000 136 30814.41 51.12 43597.12 53382.05 2010-05-16 05:57:21.000 136 30814.43 51.11 43597.12 88888.00 2010-05-16 05:57:22.000 136 30814.42 51.09 43597.11 88888.00 2010-05-16 05:57:23.000 136 30814.40 51.11 43597.12 88888.00 2010-05-16 05:57:24.000 136 30814.41 51.09 43597.11 88888.00 2010-05-16 05:57:25.000 136 30814.44 51.10 43597.07 53382.06 2010-05-16 05:57:26.000 136 30814.44 51.08 43597.07 88888.00 2010-05-16 05:57:27.000 136 30814.41 51.11 43597.13 88888.00 2010-05-16 05:57:28.000 136 30814.43 51.12 43597.16 88888.00 2010-05-16 05:57:29.000 136 30814.43 51.09 43597.11 88888.00 2010-05-16 05:57:30.000 136 30814.45 51.10 43597.13 53382.05 2010-05-16 05:57:31.000 136 30814.48 51.12 43597.12 88888.00 2010-05-16 05:57:32.000 136 30814.47 51.08 43597.13 88888.00 2010-05-16 05:57:33.000 136 30814.48 51.07 43597.15 88888.00 2010-05-16 05:57:34.000 136 30814.46 51.06 43597.11 88888.00 2010-05-16 05:57:35.000 136 30814.48 51.06 43597.08 53382.06 2010-05-16 05:57:36.000 136 30814.48 51.07 43597.07 88888.00 2010-05-16 05:57:37.000 136 30814.47 51.11 43597.10 88888.00 2010-05-16 05:57:38.000 136 30814.45 51.10 43597.07 88888.00 2010-05-16 05:57:39.000 136 30814.48 51.09 43597.07 88888.00 2010-05-16 05:57:40.000 136 30814.48 51.09 43597.04 53382.08 2010-05-16 05:57:41.000 136 30814.49 51.12 43597.05 88888.00 2010-05-16 05:57:42.000 136 30814.49 51.14 43597.08 88888.00 2010-05-16 05:57:43.000 136 30814.50 51.11 43597.10 88888.00 2010-05-16 05:57:44.000 136 30814.49 51.10 43597.12 88888.00 2010-05-16 05:57:45.000 136 30814.50 51.08 43597.09 53382.08 2010-05-16 05:57:46.000 136 30814.51 51.10 43597.05 88888.00 2010-05-16 05:57:47.000 136 30814.49 51.08 43597.01 88888.00 2010-05-16 05:57:48.000 136 30814.48 51.02 43597.07 88888.00 2010-05-16 05:57:49.000 136 30814.47 51.01 43597.05 88888.00 2010-05-16 05:57:50.000 136 30814.47 51.02 43597.07 53382.09 2010-05-16 05:57:51.000 136 30814.46 51.01 43597.10 88888.00 2010-05-16 05:57:52.000 136 30814.51 51.07 43597.10 88888.00 2010-05-16 05:57:53.000 136 30814.54 51.08 43597.11 88888.00 2010-05-16 05:57:54.000 136 30814.56 51.00 43597.08 88888.00 2010-05-16 05:57:55.000 136 30814.57 51.02 43597.08 53382.09 2010-05-16 05:57:56.000 136 30814.51 51.02 43597.10 88888.00 2010-05-16 05:57:57.000 136 30814.49 51.00 43597.09 88888.00 2010-05-16 05:57:58.000 136 30814.49 51.01 43597.04 88888.00 2010-05-16 05:57:59.000 136 30814.49 51.04 43597.07 88888.00 2010-05-16 05:58:00.000 136 30814.49 51.02 43597.09 53382.07 2010-05-16 05:58:01.000 136 30814.46 51.01 43597.10 88888.00 2010-05-16 05:58:02.000 136 30814.48 50.99 43597.10 88888.00 2010-05-16 05:58:03.000 136 30814.49 50.99 43597.09 88888.00 2010-05-16 05:58:04.000 136 30814.46 51.03 43597.08 88888.00 2010-05-16 05:58:05.000 136 30814.44 51.03 43597.09 53382.09 2010-05-16 05:58:06.000 136 30814.44 51.00 43597.07 88888.00 2010-05-16 05:58:07.000 136 30814.45 51.01 43597.09 88888.00 2010-05-16 05:58:08.000 136 30814.48 51.01 43597.09 88888.00 2010-05-16 05:58:09.000 136 30814.45 51.01 43597.09 88888.00 2010-05-16 05:58:10.000 136 30814.45 51.04 43597.13 53382.07 2010-05-16 05:58:11.000 136 30814.43 51.04 43597.15 88888.00 2010-05-16 05:58:12.000 136 30814.45 51.02 43597.14 88888.00 2010-05-16 05:58:13.000 136 30814.49 51.03 43597.14 88888.00 2010-05-16 05:58:14.000 136 30814.49 51.04 43597.13 88888.00 2010-05-16 05:58:15.000 136 30814.50 51.01 43597.10 53382.10 2010-05-16 05:58:16.000 136 30814.49 51.00 43597.12 88888.00 2010-05-16 05:58:17.000 136 30814.51 51.01 43597.13 88888.00 2010-05-16 05:58:18.000 136 30814.49 51.00 43597.12 88888.00 2010-05-16 05:58:19.000 136 30814.47 50.99 43597.09 88888.00 2010-05-16 05:58:20.000 136 30814.50 51.01 43597.10 53382.11 2010-05-16 05:58:21.000 136 30814.53 50.98 43597.08 88888.00 2010-05-16 05:58:22.000 136 30814.51 50.96 43597.07 88888.00 2010-05-16 05:58:23.000 136 30814.51 50.94 43597.05 88888.00 2010-05-16 05:58:24.000 136 30814.52 51.00 43597.08 88888.00 2010-05-16 05:58:25.000 136 30814.53 50.97 43597.04 53382.11 2010-05-16 05:58:26.000 136 30814.54 50.96 43597.04 88888.00 2010-05-16 05:58:27.000 136 30814.58 50.98 43596.98 88888.00 2010-05-16 05:58:28.000 136 30814.55 50.92 43596.96 88888.00 2010-05-16 05:58:29.000 136 30814.53 50.86 43596.99 88888.00 2010-05-16 05:58:30.000 136 30814.54 50.89 43597.01 53382.07 2010-05-16 05:58:31.000 136 30814.55 50.89 43597.04 88888.00 2010-05-16 05:58:32.000 136 30814.53 50.88 43597.03 88888.00 2010-05-16 05:58:33.000 136 30814.51 50.91 43597.07 88888.00 2010-05-16 05:58:34.000 136 30814.52 50.90 43597.13 88888.00 2010-05-16 05:58:35.000 136 30814.51 50.85 43597.14 53382.10 2010-05-16 05:58:36.000 136 30814.50 50.88 43597.14 88888.00 2010-05-16 05:58:37.000 136 30814.51 50.89 43597.16 88888.00 2010-05-16 05:58:38.000 136 30814.53 50.92 43597.13 88888.00 2010-05-16 05:58:39.000 136 30814.51 50.94 43597.10 88888.00 2010-05-16 05:58:40.000 136 30814.49 50.90 43597.07 53382.13 2010-05-16 05:58:41.000 136 30814.45 50.81 43597.15 88888.00 2010-05-16 05:58:42.000 136 30814.53 50.92 43597.13 88888.00 2010-05-16 05:58:43.000 136 30814.51 50.90 43597.06 88888.00 2010-05-16 05:58:44.000 136 30814.50 50.86 43597.02 88888.00 2010-05-16 05:58:45.000 136 30814.47 50.86 43597.03 53382.13 2010-05-16 05:58:46.000 136 30814.49 50.87 43597.08 88888.00 2010-05-16 05:58:47.000 136 30814.54 50.87 43597.06 88888.00 2010-05-16 05:58:48.000 136 30814.53 50.87 43597.05 88888.00 2010-05-16 05:58:49.000 136 30814.49 50.88 43597.04 88888.00 2010-05-16 05:58:50.000 136 30814.49 50.85 43597.04 53382.13 2010-05-16 05:58:51.000 136 30814.51 50.86 43597.03 88888.00 2010-05-16 05:58:52.000 136 30814.56 50.90 43597.02 88888.00 2010-05-16 05:58:53.000 136 30814.56 50.89 43597.09 88888.00 2010-05-16 05:58:54.000 136 30814.56 50.84 43597.08 88888.00 2010-05-16 05:58:55.000 136 30814.54 50.84 43597.06 53382.10 2010-05-16 05:58:56.000 136 30814.54 50.85 43597.07 88888.00 2010-05-16 05:58:57.000 136 30814.55 50.83 43597.11 88888.00 2010-05-16 05:58:58.000 136 30814.56 50.83 43597.10 88888.00 2010-05-16 05:58:59.000 136 30814.59 50.87 43597.10 88888.00 2010-05-16 05:59:00.000 136 30814.57 50.88 43597.07 53382.12 2010-05-16 05:59:01.000 136 30814.56 50.88 43597.08 88888.00 2010-05-16 05:59:02.000 136 30814.58 50.87 43597.14 88888.00 2010-05-16 05:59:03.000 136 30814.62 50.83 43597.14 88888.00 2010-05-16 05:59:04.000 136 30814.61 50.82 43597.12 88888.00 2010-05-16 05:59:05.000 136 30814.62 50.85 43597.11 53382.20 2010-05-16 05:59:06.000 136 30814.65 50.83 43597.08 88888.00 2010-05-16 05:59:07.000 136 30814.66 50.79 43597.12 88888.00 2010-05-16 05:59:08.000 136 30814.68 50.80 43597.13 88888.00 2010-05-16 05:59:09.000 136 30814.68 50.80 43597.14 88888.00 2010-05-16 05:59:10.000 136 30814.69 50.83 43597.17 53382.21 2010-05-16 05:59:11.000 136 30814.70 50.82 43597.18 88888.00 2010-05-16 05:59:12.000 136 30814.72 50.83 43597.17 88888.00 2010-05-16 05:59:13.000 136 30814.73 50.84 43597.21 88888.00 2010-05-16 05:59:14.000 136 30814.70 50.81 43597.18 88888.00 2010-05-16 05:59:15.000 136 30814.70 50.76 43597.17 53382.21 2010-05-16 05:59:16.000 136 30814.72 50.77 43597.18 88888.00 2010-05-16 05:59:17.000 136 30814.70 50.76 43597.16 88888.00 2010-05-16 05:59:18.000 136 30814.68 50.73 43597.12 88888.00 2010-05-16 05:59:19.000 136 30814.69 50.71 43597.11 88888.00 2010-05-16 05:59:20.000 136 30814.73 50.70 43597.08 53382.25 2010-05-16 05:59:21.000 136 30814.73 50.73 43597.10 88888.00 2010-05-16 05:59:22.000 136 30814.70 50.75 43597.09 88888.00 2010-05-16 05:59:23.000 136 30814.70 50.75 43597.12 88888.00 2010-05-16 05:59:24.000 136 30814.74 50.74 43597.08 88888.00 2010-05-16 05:59:25.000 136 30814.76 50.75 43597.10 53382.25 2010-05-16 05:59:26.000 136 30814.76 50.75 43597.15 88888.00 2010-05-16 05:59:27.000 136 30814.77 50.73 43597.17 88888.00 2010-05-16 05:59:28.000 136 30814.74 50.70 43597.15 88888.00 2010-05-16 05:59:29.000 136 30814.73 50.67 43597.16 88888.00 2010-05-16 05:59:30.000 136 30814.79 50.71 43597.13 53382.29 2010-05-16 05:59:31.000 136 30814.82 50.73 43597.11 88888.00 2010-05-16 05:59:32.000 136 30814.81 50.73 43597.14 88888.00 2010-05-16 05:59:33.000 136 30814.79 50.73 43597.19 88888.00 2010-05-16 05:59:34.000 136 30814.79 50.73 43597.14 88888.00 2010-05-16 05:59:35.000 136 30814.82 50.74 43597.12 53382.31 2010-05-16 05:59:36.000 136 30814.82 50.73 43597.14 88888.00 2010-05-16 05:59:37.000 136 30814.82 50.69 43597.11 88888.00 2010-05-16 05:59:38.000 136 30814.83 50.69 43597.13 88888.00 2010-05-16 05:59:39.000 136 30814.85 50.69 43597.14 88888.00 2010-05-16 05:59:40.000 136 30814.86 50.70 43597.19 53382.33 2010-05-16 05:59:41.000 136 30814.89 50.73 43597.22 88888.00 2010-05-16 05:59:42.000 136 30814.90 50.74 43597.23 88888.00 2010-05-16 05:59:43.000 136 30814.86 50.75 43597.22 88888.00 2010-05-16 05:59:44.000 136 30814.82 50.72 43597.19 88888.00 2010-05-16 05:59:45.000 136 30814.87 50.68 43597.20 53382.34 2010-05-16 05:59:46.000 136 30814.88 50.67 43597.21 88888.00 2010-05-16 05:59:47.000 136 30814.87 50.69 43597.20 88888.00 2010-05-16 05:59:48.000 136 30814.89 50.67 43597.20 88888.00 2010-05-16 05:59:49.000 136 30814.87 50.70 43597.20 88888.00 2010-05-16 05:59:50.000 136 30814.87 50.70 43597.25 53382.35 2010-05-16 05:59:51.000 136 30814.88 50.72 43597.26 88888.00 2010-05-16 05:59:52.000 136 30814.92 50.72 43597.28 88888.00 2010-05-16 05:59:53.000 136 30814.90 50.66 43597.25 88888.00 2010-05-16 05:59:54.000 136 30814.90 50.66 43597.25 88888.00 2010-05-16 05:59:55.000 136 30814.92 50.68 43597.26 53382.33 2010-05-16 05:59:56.000 136 30814.94 50.67 43597.26 88888.00 2010-05-16 05:59:57.000 136 30814.91 50.67 43597.26 88888.00 2010-05-16 05:59:58.000 136 30814.94 50.63 43597.28 88888.00 2010-05-16 05:59:59.000 136 30814.93 50.67 43597.30 88888.00 2010-05-16 06:00:00.000 136 30814.91 50.70 43597.29 53382.38 2010-05-16 06:00:01.000 136 30814.92 50.68 43597.24 88888.00 2010-05-16 06:00:02.000 136 30814.95 50.69 43597.22 88888.00 2010-05-16 06:00:03.000 136 30814.94 50.67 43597.26 88888.00 2010-05-16 06:00:04.000 136 30814.91 50.65 43597.28 88888.00 2010-05-16 06:00:05.000 136 30814.90 50.64 43597.24 53382.41 2010-05-16 06:00:06.000 136 30814.88 50.62 43597.24 88888.00 2010-05-16 06:00:07.000 136 30814.92 50.62 43597.23 88888.00 2010-05-16 06:00:08.000 136 30814.92 50.64 43597.22 88888.00 2010-05-16 06:00:09.000 136 30814.94 50.60 43597.21 88888.00 2010-05-16 06:00:10.000 136 30814.94 50.62 43597.21 53382.38 2010-05-16 06:00:11.000 136 30814.94 50.62 43597.20 88888.00 2010-05-16 06:00:12.000 136 30814.92 50.62 43597.18 88888.00 2010-05-16 06:00:13.000 136 30814.92 50.65 43597.21 88888.00 2010-05-16 06:00:14.000 136 30814.93 50.65 43597.24 88888.00 2010-05-16 06:00:15.000 136 30814.90 50.65 43597.23 53382.42 2010-05-16 06:00:16.000 136 30814.91 50.66 43597.25 88888.00 2010-05-16 06:00:17.000 136 30814.90 50.64 43597.29 88888.00 2010-05-16 06:00:18.000 136 30814.90 50.64 43597.27 88888.00 2010-05-16 06:00:19.000 136 30814.90 50.62 43597.21 88888.00 2010-05-16 06:00:20.000 136 30814.93 50.62 43597.18 53382.43 2010-05-16 06:00:21.000 136 30814.96 50.67 43597.16 88888.00 2010-05-16 06:00:22.000 136 30814.89 50.60 43597.23 88888.00 2010-05-16 06:00:23.000 136 30814.89 50.55 43597.30 88888.00 2010-05-16 06:00:24.000 136 30814.89 50.53 43597.31 88888.00 2010-05-16 06:00:25.000 136 30814.91 50.56 43597.30 53382.41 2010-05-16 06:00:26.000 136 30814.94 50.55 43597.29 88888.00 2010-05-16 06:00:27.000 136 30814.91 50.53 43597.22 88888.00 2010-05-16 06:00:28.000 136 30814.91 50.55 43597.25 88888.00 2010-05-16 06:00:29.000 136 30814.92 50.56 43597.26 88888.00 2010-05-16 06:00:30.000 136 30814.91 50.54 43597.25 53382.42 2010-05-16 06:00:31.000 136 30814.92 50.54 43597.29 88888.00 2010-05-16 06:00:32.000 136 30814.92 50.56 43597.26 88888.00 2010-05-16 06:00:33.000 136 30814.91 50.56 43597.27 88888.00 2010-05-16 06:00:34.000 136 30814.93 50.47 43597.24 88888.00 2010-05-16 06:00:35.000 136 30814.92 50.49 43597.24 53382.44 2010-05-16 06:00:36.000 136 30814.91 50.49 43597.21 88888.00 2010-05-16 06:00:37.000 136 30814.92 50.49 43597.27 88888.00 2010-05-16 06:00:38.000 136 30814.94 50.52 43597.27 88888.00 2010-05-16 06:00:39.000 136 30814.91 50.48 43597.26 88888.00 2010-05-16 06:00:40.000 136 30814.91 50.47 43597.31 53382.47 2010-05-16 06:00:41.000 136 30814.89 50.46 43597.37 88888.00 2010-05-16 06:00:42.000 136 30814.92 50.48 43597.29 88888.00 2010-05-16 06:00:43.000 136 30814.98 50.49 43597.22 88888.00 2010-05-16 06:00:44.000 136 30814.98 50.47 43597.22 88888.00 2010-05-16 06:00:45.000 136 30814.96 50.47 43597.21 53382.50 2010-05-16 06:00:46.000 136 30814.97 50.44 43597.24 88888.00 2010-05-16 06:00:47.000 136 30814.95 50.47 43597.25 88888.00 2010-05-16 06:00:48.000 136 30814.96 50.46 43597.24 88888.00 2010-05-16 06:00:49.000 136 30814.94 50.45 43597.23 88888.00 2010-05-16 06:00:50.000 136 30814.93 50.43 43597.20 53382.47 2010-05-16 06:00:51.000 136 30814.99 50.45 43597.23 88888.00 2010-05-16 06:00:52.000 136 30815.00 50.45 43597.25 88888.00 2010-05-16 06:00:53.000 136 30814.95 50.41 43597.25 88888.00 2010-05-16 06:00:54.000 136 30814.97 50.44 43597.22 88888.00 2010-05-16 06:00:55.000 136 30814.97 50.48 43597.23 53382.50 2010-05-16 06:00:56.000 136 30814.96 50.45 43597.20 88888.00 2010-05-16 06:00:57.000 136 30814.94 50.44 43597.17 88888.00 2010-05-16 06:00:58.000 136 30814.94 50.45 43597.20 88888.00 2010-05-16 06:00:59.000 136 30814.94 50.43 43597.17 88888.00 2010-05-16 06:01:00.000 136 30814.93 50.45 43597.21 53382.49 2010-05-16 06:01:01.000 136 30814.92 50.40 43597.23 88888.00 2010-05-16 06:01:02.000 136 30814.93 50.38 43597.26 88888.00 2010-05-16 06:01:03.000 136 30814.97 50.42 43597.22 88888.00 2010-05-16 06:01:04.000 136 30815.01 50.48 43597.23 88888.00 2010-05-16 06:01:05.000 136 30815.00 50.49 43597.25 53382.48 2010-05-16 06:01:06.000 136 30814.98 50.47 43597.25 88888.00 2010-05-16 06:01:07.000 136 30814.99 50.47 43597.30 88888.00 2010-05-16 06:01:08.000 136 30815.02 50.48 43597.30 88888.00 2010-05-16 06:01:09.000 136 30814.99 50.49 43597.31 88888.00 2010-05-16 06:01:10.000 136 30814.99 50.50 43597.25 53382.52 2010-05-16 06:01:11.000 136 30814.99 50.44 43597.25 88888.00 2010-05-16 06:01:12.000 136 30814.98 50.42 43597.26 88888.00 2010-05-16 06:01:13.000 136 30815.00 50.45 43597.31 88888.00 2010-05-16 06:01:14.000 136 30814.99 50.45 43597.32 88888.00 2010-05-16 06:01:15.000 136 30815.00 50.42 43597.32 53382.56 2010-05-16 06:01:16.000 136 30814.97 50.38 43597.30 88888.00 2010-05-16 06:01:17.000 136 30815.00 50.39 43597.28 88888.00 2010-05-16 06:01:18.000 136 30815.03 50.38 43597.29 88888.00 2010-05-16 06:01:19.000 136 30815.06 50.38 43597.28 88888.00 2010-05-16 06:01:20.000 136 30815.08 50.41 43597.30 53382.53 2010-05-16 06:01:21.000 136 30815.08 50.37 43597.29 88888.00 2010-05-16 06:01:22.000 136 30815.07 50.36 43597.31 88888.00 2010-05-16 06:01:23.000 136 30815.04 50.38 43597.25 88888.00 2010-05-16 06:01:24.000 136 30815.06 50.43 43597.25 88888.00 2010-05-16 06:01:25.000 136 30815.10 50.38 43597.25 53382.53 2010-05-16 06:01:26.000 136 30815.11 50.31 43597.23 88888.00 2010-05-16 06:01:27.000 136 30815.05 50.26 43597.24 88888.00 2010-05-16 06:01:28.000 136 30815.03 50.19 43597.32 88888.00 2010-05-16 06:01:29.000 136 30815.07 50.24 43597.29 88888.00 2010-05-16 06:01:30.000 136 30815.12 50.30 43597.25 53382.58 2010-05-16 06:01:31.000 136 30815.12 50.33 43597.24 88888.00 2010-05-16 06:01:32.000 136 30815.12 50.34 43597.21 88888.00 2010-05-16 06:01:33.000 136 30815.13 50.36 43597.26 88888.00 2010-05-16 06:01:34.000 136 30815.11 50.34 43597.23 88888.00 2010-05-16 06:01:35.000 136 30815.12 50.33 43597.26 53382.58 2010-05-16 06:01:36.000 136 30815.10 50.35 43597.32 88888.00 2010-05-16 06:01:37.000 136 30815.12 50.36 43597.32 88888.00 2010-05-16 06:01:38.000 136 30815.13 50.33 43597.34 88888.00 2010-05-16 06:01:39.000 136 30815.13 50.32 43597.36 88888.00 2010-05-16 06:01:40.000 136 30815.15 50.34 43597.36 53382.60 2010-05-16 06:01:41.000 136 30815.15 50.39 43597.34 88888.00 2010-05-16 06:01:42.000 136 30815.16 50.34 43597.31 88888.00 2010-05-16 06:01:43.000 136 30815.18 50.31 43597.29 88888.00 2010-05-16 06:01:44.000 136 30815.18 50.34 43597.33 88888.00 2010-05-16 06:01:45.000 136 30815.16 50.35 43597.33 53382.65 2010-05-16 06:01:46.000 136 30815.12 50.34 43597.36 88888.00 2010-05-16 06:01:47.000 136 30815.11 50.33 43597.36 88888.00 2010-05-16 06:01:48.000 136 30815.14 50.37 43597.33 88888.00 2010-05-16 06:01:49.000 136 30815.14 50.34 43597.34 88888.00 2010-05-16 06:01:50.000 136 30815.11 50.30 43597.33 53382.62 2010-05-16 06:01:51.000 136 30815.11 50.28 43597.35 88888.00 2010-05-16 06:01:52.000 136 30815.11 50.31 43597.33 88888.00 2010-05-16 06:01:53.000 136 30815.11 50.31 43597.28 88888.00 2010-05-16 06:01:54.000 136 30815.12 50.30 43597.26 88888.00 2010-05-16 06:01:55.000 136 30815.08 50.30 43597.25 53382.61 2010-05-16 06:01:56.000 136 30815.10 50.31 43597.27 88888.00 2010-05-16 06:01:57.000 136 30815.09 50.30 43597.28 88888.00 2010-05-16 06:01:58.000 136 30815.07 50.29 43597.27 88888.00 2010-05-16 06:01:59.000 136 30815.08 50.29 43597.25 88888.00 2010-05-16 06:02:00.000 136 30815.06 50.28 43597.24 53382.61 2010-05-16 06:02:01.000 136 30815.06 50.27 43597.28 88888.00 2010-05-16 06:02:02.000 136 30815.06 50.30 43597.33 88888.00 2010-05-16 06:02:03.000 136 30815.04 50.32 43597.31 88888.00 2010-05-16 06:02:04.000 136 30814.92 50.20 43597.35 88888.00 2010-05-16 06:02:05.000 136 30814.79 50.01 43597.40 53382.56 2010-05-16 06:02:06.000 136 30814.80 50.01 43597.36 88888.00 2010-05-16 06:02:07.000 136 30814.81 50.02 43597.32 88888.00 2010-05-16 06:02:08.000 136 30814.90 50.13 43597.29 88888.00 2010-05-16 06:02:09.000 136 30815.04 50.32 43597.31 88888.00 2010-05-16 06:02:10.000 136 30815.04 50.33 43597.34 53382.47 2010-05-16 06:02:11.000 136 30814.88 50.11 43597.29 88888.00 2010-05-16 06:02:12.000 136 30814.80 50.01 43597.33 88888.00 2010-05-16 06:02:13.000 136 30814.79 50.02 43597.36 88888.00 2010-05-16 06:02:14.000 136 30814.79 50.02 43597.36 88888.00 2010-05-16 06:02:15.000 136 30814.90 50.09 43597.32 53382.49 2010-05-16 06:02:16.000 136 30815.04 50.20 43597.28 88888.00 2010-05-16 06:02:17.000 136 30815.07 50.22 43597.29 88888.00 2010-05-16 06:02:18.000 136 30815.07 50.26 43597.30 88888.00 2010-05-16 06:02:19.000 136 30815.08 50.29 43597.29 88888.00 2010-05-16 06:02:20.000 136 30815.09 50.27 43597.32 53382.57 2010-05-16 06:02:21.000 136 30815.11 50.25 43597.36 88888.00 2010-05-16 06:02:22.000 136 30815.13 50.23 43597.34 88888.00 2010-05-16 06:02:23.000 136 30815.11 50.21 43597.35 88888.00 2010-05-16 06:02:24.000 136 30815.11 50.18 43597.40 88888.00 2010-05-16 06:02:25.000 136 30815.11 50.20 43597.35 53382.60 2010-05-16 06:02:26.000 136 30815.10 50.20 43597.34 88888.00 2010-05-16 06:02:27.000 136 30815.10 50.19 43597.31 88888.00 2010-05-16 06:02:28.000 136 30815.13 50.16 43597.32 88888.00 2010-05-16 06:02:29.000 136 30815.11 50.14 43597.29 88888.00 2010-05-16 06:02:30.000 136 30815.10 50.17 43597.28 53382.60 2010-05-16 06:02:31.000 136 30815.11 50.15 43597.31 88888.00 2010-05-16 06:02:32.000 136 30815.08 50.14 43597.39 88888.00 2010-05-16 06:02:33.000 136 30815.07 50.13 43597.38 88888.00 2010-05-16 06:02:34.000 136 30815.01 50.13 43597.31 88888.00 2010-05-16 06:02:35.000 136 30815.01 50.11 43597.30 53382.63 2010-05-16 06:02:36.000 136 30815.02 50.11 43597.29 88888.00 2010-05-16 06:02:37.000 136 30815.06 50.14 43597.32 88888.00 2010-05-16 06:02:38.000 136 30815.09 50.15 43597.37 88888.00 2010-05-16 06:02:39.000 136 30815.09 50.19 43597.37 88888.00 2010-05-16 06:02:40.000 136 30815.10 50.20 43597.36 53382.58 2010-05-16 06:02:41.000 136 30815.10 50.22 43597.31 88888.00 2010-05-16 06:02:42.000 136 30815.09 50.24 43597.28 88888.00 2010-05-16 06:02:43.000 136 30815.06 50.23 43597.28 88888.00 2010-05-16 06:02:44.000 136 30815.08 50.23 43597.27 88888.00 2010-05-16 06:02:45.000 136 30815.10 50.22 43597.31 53382.57 2010-05-16 06:02:46.000 136 30815.08 50.22 43597.33 88888.00 2010-05-16 06:02:47.000 136 30815.06 50.23 43597.34 88888.00 2010-05-16 06:02:48.000 136 30815.08 50.27 43597.25 88888.00 2010-05-16 06:02:49.000 136 30815.07 50.25 43597.27 88888.00 2010-05-16 06:02:50.000 136 30815.08 50.22 43597.24 53382.56 2010-05-16 06:02:51.000 136 30815.07 50.24 43597.25 88888.00 2010-05-16 06:02:52.000 136 30815.03 50.23 43597.27 88888.00 2010-05-16 06:02:53.000 136 30815.02 50.24 43597.29 88888.00 2010-05-16 06:02:54.000 136 30815.04 50.25 43597.23 88888.00 2010-05-16 06:02:55.000 136 30815.06 50.27 43597.25 53382.56 2010-05-16 06:02:56.000 136 30815.05 50.32 43597.29 88888.00 2010-05-16 06:02:57.000 136 30815.07 50.35 43597.34 88888.00 2010-05-16 06:02:58.000 136 30815.04 50.33 43597.34 88888.00 2010-05-16 06:02:59.000 136 30815.02 50.37 43597.43 88888.00 2010-05-16 06:03:00.000 136 30815.04 50.29 43597.33 53382.55 2010-05-16 06:03:01.000 136 30815.05 50.27 43597.26 88888.00 2010-05-16 06:03:02.000 136 30815.03 50.29 43597.32 88888.00 2010-05-16 06:03:03.000 136 30815.04 50.29 43597.32 88888.00 2010-05-16 06:03:04.000 136 30815.03 50.34 43597.25 88888.00 2010-05-16 06:03:05.000 136 30814.95 50.29 43597.25 53382.55 2010-05-16 06:03:06.000 136 30814.80 50.08 43597.29 88888.00 2010-05-16 06:03:07.000 136 30814.92 50.19 43597.26 88888.00 2010-05-16 06:03:08.000 136 30815.20 50.49 43597.14 88888.00 2010-05-16 06:03:09.000 136 30815.21 50.49 43597.15 88888.00 2010-05-16 06:03:10.000 136 30815.04 50.34 43597.25 53382.54 2010-05-16 06:03:11.000 136 30814.78 50.06 43597.32 88888.00 2010-05-16 06:03:12.000 136 30814.79 50.02 43597.29 88888.00 2010-05-16 06:03:13.000 136 30815.07 50.34 43597.16 88888.00 2010-05-16 06:03:14.000 136 30815.26 50.56 43597.12 88888.00 2010-05-16 06:03:15.000 136 30815.18 50.46 43597.21 53382.46 2010-05-16 06:03:16.000 136 30814.88 50.12 43597.32 88888.00 2010-05-16 06:03:17.000 136 30814.74 49.94 43597.36 88888.00 2010-05-16 06:03:18.000 136 30814.82 50.03 43597.35 88888.00 2010-05-16 06:03:19.000 136 30815.26 50.44 43597.06 88888.00 2010-05-16 06:03:20.000 136 30815.19 50.36 43597.08 53382.43 2010-05-16 06:03:21.000 136 30815.08 50.27 43597.20 88888.00 2010-05-16 06:03:22.000 136 30814.99 50.15 43597.29 88888.00 2010-05-16 06:03:23.000 136 30814.96 50.12 43597.30 88888.00 2010-05-16 06:03:24.000 136 30814.96 50.13 43597.30 88888.00 2010-05-16 06:03:25.000 136 30814.99 50.16 43597.32 53382.52 2010-05-16 06:03:26.000 136 30814.98 50.17 43597.35 88888.00 2010-05-16 06:03:27.000 136 30814.97 50.17 43597.37 88888.00 2010-05-16 06:03:28.000 136 30814.98 50.14 43597.39 88888.00 2010-05-16 06:03:29.000 136 30814.98 50.14 43597.40 88888.00 2010-05-16 06:03:30.000 136 30814.98 50.15 43597.41 53382.50 2010-05-16 06:03:31.000 136 30815.00 50.12 43597.39 88888.00 2010-05-16 06:03:32.000 136 30814.98 50.11 43597.39 88888.00 2010-05-16 06:03:33.000 136 30814.95 50.10 43597.36 88888.00 2010-05-16 06:03:34.000 136 30814.94 50.10 43597.30 88888.00 2010-05-16 06:03:35.000 136 30814.90 50.09 43597.29 53382.52 2010-05-16 06:03:36.000 136 30814.89 50.04 43597.25 88888.00 2010-05-16 06:03:37.000 136 30814.92 50.08 43597.26 88888.00 2010-05-16 06:03:38.000 136 30814.93 50.08 43597.24 88888.00 2010-05-16 06:03:39.000 136 30814.92 50.05 43597.24 88888.00 2010-05-16 06:03:40.000 136 30814.94 50.02 43597.23 53382.48 2010-05-16 06:03:41.000 136 30814.94 50.01 43597.20 88888.00 2010-05-16 06:03:42.000 136 30814.92 50.06 43597.19 88888.00 2010-05-16 06:03:43.000 136 30814.91 50.05 43597.20 88888.00 2010-05-16 06:03:44.000 136 30814.92 50.08 43597.22 88888.00 2010-05-16 06:03:45.000 136 30814.96 50.12 43597.23 53382.49 2010-05-16 06:03:46.000 136 30814.96 50.13 43597.24 88888.00 2010-05-16 06:03:47.000 136 30814.96 50.13 43597.26 88888.00 2010-05-16 06:03:48.000 136 30814.98 50.18 43597.31 88888.00 2010-05-16 06:03:49.000 136 30814.98 50.20 43597.26 88888.00 2010-05-16 06:03:50.000 136 30815.03 50.19 43597.24 53382.50 2010-05-16 06:03:51.000 136 30815.02 50.18 43597.26 88888.00 2010-05-16 06:03:52.000 136 30815.00 50.19 43597.31 88888.00 2010-05-16 06:03:53.000 136 30815.00 50.21 43597.35 88888.00 2010-05-16 06:03:54.000 136 30814.98 50.27 43597.32 88888.00 2010-05-16 06:03:55.000 136 30814.97 50.28 43597.27 53382.51 2010-05-16 06:03:56.000 136 30814.96 50.30 43597.29 88888.00 2010-05-16 06:03:57.000 136 30814.94 50.28 43597.35 88888.00 2010-05-16 06:03:58.000 136 30814.92 50.26 43597.36 88888.00 2010-05-16 06:03:59.000 136 30814.94 50.27 43597.37 88888.00 2010-05-16 06:04:00.000 136 30814.94 50.28 43597.37 53382.49 2010-05-16 06:04:01.000 136 30814.91 50.26 43597.36 88888.00 2010-05-16 06:04:02.000 136 30814.90 50.25 43597.35 88888.00 2010-05-16 06:04:03.000 136 30814.90 50.23 43597.29 88888.00 2010-05-16 06:04:04.000 136 30814.87 50.17 43597.31 88888.00 2010-05-16 06:04:05.000 136 30814.74 49.99 43597.36 53382.47 2010-05-16 06:04:06.000 136 30814.72 50.00 43597.37 88888.00 2010-05-16 06:04:07.000 136 30814.95 50.31 43597.26 88888.00 2010-05-16 06:04:08.000 136 30815.09 50.49 43597.22 88888.00 2010-05-16 06:04:09.000 136 30815.04 50.40 43597.27 88888.00 2010-05-16 06:04:10.000 136 30814.75 50.06 43597.35 53382.55 2010-05-16 06:04:11.000 136 30814.64 49.92 43597.40 88888.00 2010-05-16 06:04:12.000 136 30814.79 50.05 43597.36 88888.00 2010-05-16 06:04:13.000 136 30815.09 50.36 43597.20 88888.00 2010-05-16 06:04:14.000 136 30815.12 50.38 43597.19 88888.00 2010-05-16 06:04:15.000 136 30814.95 50.19 43597.25 53382.49 2010-05-16 06:04:16.000 136 30814.71 49.88 43597.32 88888.00 2010-05-16 06:04:17.000 136 30814.71 49.85 43597.34 88888.00 2010-05-16 06:04:18.000 136 30814.90 50.07 43597.22 88888.00 2010-05-16 06:04:19.000 136 30815.10 50.36 43597.12 88888.00 2010-05-16 06:04:20.000 136 30815.09 50.31 43597.17 53382.40 2010-05-16 06:04:21.000 136 30814.93 50.15 43597.24 88888.00 2010-05-16 06:04:22.000 136 30814.88 50.10 43597.25 88888.00 2010-05-16 06:04:23.000 136 30814.86 50.11 43597.25 88888.00 2010-05-16 06:04:24.000 136 30814.87 50.09 43597.30 88888.00 2010-05-16 06:04:25.000 136 30814.89 50.08 43597.29 53382.45 2010-05-16 06:04:26.000 136 30814.92 50.10 43597.32 88888.00 2010-05-16 06:04:27.000 136 30814.90 50.11 43597.32 88888.00 2010-05-16 06:04:28.000 136 30814.87 50.13 43597.31 88888.00 2010-05-16 06:04:29.000 136 30814.86 50.14 43597.34 88888.00 2010-05-16 06:04:30.000 136 30814.87 50.11 43597.37 53382.45 2010-05-16 06:04:31.000 136 30814.83 50.11 43597.31 88888.00 2010-05-16 06:04:32.000 136 30814.84 50.12 43597.29 88888.00 2010-05-16 06:04:33.000 136 30814.84 50.12 43597.27 88888.00 2010-05-16 06:04:34.000 136 30814.83 50.09 43597.26 88888.00 2010-05-16 06:04:35.000 136 30814.84 50.12 43597.30 53382.42 2010-05-16 06:04:36.000 136 30814.87 50.16 43597.25 88888.00 2010-05-16 06:04:37.000 136 30814.84 50.17 43597.24 88888.00 2010-05-16 06:04:38.000 136 30814.85 50.20 43597.24 88888.00 2010-05-16 06:04:39.000 136 30814.86 50.17 43597.29 88888.00 2010-05-16 06:04:40.000 136 30814.87 50.13 43597.23 53382.41 2010-05-16 06:04:41.000 136 30814.87 50.16 43597.22 88888.00 2010-05-16 06:04:42.000 136 30814.85 50.20 43597.21 88888.00 2010-05-16 06:04:43.000 136 30814.83 50.22 43597.22 88888.00 2010-05-16 06:04:44.000 136 30814.84 50.24 43597.28 88888.00 2010-05-16 06:04:45.000 136 30814.85 50.27 43597.32 53382.41 2010-05-16 06:04:46.000 136 30814.85 50.26 43597.27 88888.00 2010-05-16 06:04:47.000 136 30814.83 50.25 43597.28 88888.00 2010-05-16 06:04:48.000 136 30814.82 50.24 43597.29 88888.00 2010-05-16 06:04:49.000 136 30814.79 50.24 43597.30 88888.00 2010-05-16 06:04:50.000 136 30814.79 50.27 43597.31 53382.39 2010-05-16 06:04:51.000 136 30814.78 50.28 43597.28 88888.00 2010-05-16 06:04:52.000 136 30814.75 50.29 43597.30 88888.00 2010-05-16 06:04:53.000 136 30814.72 50.27 43597.33 88888.00 2010-05-16 06:04:54.000 136 30814.71 50.30 43597.30 88888.00 2010-05-16 06:04:55.000 136 30814.75 50.28 43597.28 53382.36 2010-05-16 06:04:56.000 136 30814.76 50.27 43597.32 88888.00 2010-05-16 06:04:57.000 136 30814.74 50.29 43597.32 88888.00 2010-05-16 06:04:58.000 136 30814.72 50.26 43597.25 88888.00 2010-05-16 06:04:59.000 136 30814.68 50.24 43597.24 88888.00 2010-05-16 06:05:00.000 136 30814.67 50.22 43597.21 53382.36 2010-05-16 06:05:01.000 136 30814.69 50.26 43597.19 88888.00 2010-05-16 06:05:02.000 136 30814.71 50.30 43597.23 88888.00 2010-05-16 06:05:03.000 136 30814.68 50.31 43597.27 88888.00 2010-05-16 06:05:04.000 136 30814.53 50.15 43597.32 88888.00 2010-05-16 06:05:05.000 136 30814.44 50.02 43597.33 53382.39 2010-05-16 06:05:06.000 136 30814.45 50.09 43597.36 88888.00 2010-05-16 06:05:07.000 136 30814.46 50.11 43597.52 88888.00 2010-05-16 06:05:08.000 136 30814.57 50.16 43597.38 88888.00 2010-05-16 06:05:09.000 136 30814.68 50.34 43597.31 88888.00 2010-05-16 06:05:10.000 136 30814.73 50.34 43597.28 53382.35 2010-05-16 06:05:11.000 136 30814.68 50.26 43597.27 88888.00 2010-05-16 06:05:12.000 136 30814.67 50.24 43597.28 88888.00 2010-05-16 06:05:13.000 136 30814.65 50.23 43597.29 88888.00 2010-05-16 06:05:14.000 136 30814.68 50.28 43597.28 88888.00 2010-05-16 06:05:15.000 136 30814.68 50.24 43597.29 53382.32 2010-05-16 06:05:16.000 136 30814.65 50.24 43597.28 88888.00 2010-05-16 06:05:17.000 136 30814.63 50.27 43597.30 88888.00 2010-05-16 06:05:18.000 136 30814.62 50.26 43597.30 88888.00 2010-05-16 06:05:19.000 136 30814.61 50.22 43597.33 88888.00 2010-05-16 06:05:20.000 136 30814.60 50.20 43597.30 53382.31 2010-05-16 06:05:21.000 136 30814.56 50.21 43597.31 88888.00 2010-05-16 06:05:22.000 136 30814.58 50.21 43597.28 88888.00 2010-05-16 06:05:23.000 136 30814.55 50.19 43597.29 88888.00 2010-05-16 06:05:24.000 136 30814.53 50.15 43597.25 88888.00 2010-05-16 06:05:25.000 136 30814.48 50.12 43597.29 53382.21 2010-05-16 06:05:26.000 136 30814.50 50.09 43597.34 88888.00 2010-05-16 06:05:27.000 136 30814.53 50.10 43597.32 88888.00 2010-05-16 06:05:28.000 136 30814.53 50.13 43597.30 88888.00 2010-05-16 06:05:29.000 136 30814.52 50.11 43597.28 88888.00 2010-05-16 06:05:30.000 136 30814.55 50.09 43597.28 53382.29 2010-05-16 06:05:31.000 136 30814.57 50.14 43597.24 88888.00 2010-05-16 06:05:32.000 136 30814.60 50.16 43597.26 88888.00 2010-05-16 06:05:33.000 136 30814.61 50.17 43597.30 88888.00 2010-05-16 06:05:34.000 136 30814.63 50.16 43597.31 88888.00 2010-05-16 06:05:35.000 136 30814.64 50.14 43597.31 53382.31 2010-05-16 06:05:36.000 136 30814.63 50.13 43597.30 88888.00 2010-05-16 06:05:37.000 136 30814.69 50.12 43597.32 88888.00 2010-05-16 06:05:38.000 136 30814.69 50.13 43597.36 88888.00 2010-05-16 06:05:39.000 136 30814.71 50.10 43597.34 88888.00 2010-05-16 06:05:40.000 136 30814.74 50.14 43597.34 53382.34 2010-05-16 06:05:41.000 136 30814.78 50.13 43597.32 88888.00 2010-05-16 06:05:42.000 136 30814.78 50.16 43597.33 88888.00 2010-05-16 06:05:43.000 136 30814.78 50.16 43597.36 88888.00 2010-05-16 06:05:44.000 136 30814.77 50.16 43597.40 88888.00 2010-05-16 06:05:45.000 136 30814.76 50.14 43597.37 53382.41 2010-05-16 06:05:46.000 136 30814.79 50.20 43597.37 88888.00 2010-05-16 06:05:47.000 136 30814.75 50.14 43597.40 88888.00 2010-05-16 06:05:48.000 136 30814.72 50.08 43597.49 88888.00 2010-05-16 06:05:49.000 136 30814.82 50.23 43597.39 88888.00 2010-05-16 06:05:50.000 136 30814.81 50.21 43597.33 53382.42 2010-05-16 06:05:51.000 136 30814.80 50.19 43597.29 88888.00 2010-05-16 06:05:52.000 136 30814.77 50.20 43597.30 88888.00 2010-05-16 06:05:53.000 136 30814.74 50.21 43597.34 88888.00 2010-05-16 06:05:54.000 136 30814.73 50.20 43597.30 88888.00 2010-05-16 06:05:55.000 136 30814.73 50.23 43597.26 53382.40 2010-05-16 06:05:56.000 136 30814.74 50.19 43597.25 88888.00 2010-05-16 06:05:57.000 136 30814.73 50.23 43597.23 88888.00 2010-05-16 06:05:58.000 136 30814.72 50.21 43597.19 88888.00 2010-05-16 06:05:59.000 136 30814.69 50.20 43597.20 88888.00 2010-05-16 06:06:00.000 136 30814.63 50.18 43597.24 53382.32 2010-05-16 06:06:01.000 136 30814.60 50.17 43597.28 88888.00 2010-05-16 06:06:02.000 136 30814.61 50.20 43597.27 88888.00 2010-05-16 06:06:03.000 136 30814.57 50.18 43597.26 88888.00 2010-05-16 06:06:04.000 136 30814.46 50.15 43597.31 88888.00 2010-05-16 06:06:05.000 136 30814.37 50.11 43597.32 53382.28 2010-05-16 06:06:06.000 136 30814.36 50.15 43597.33 88888.00 2010-05-16 06:06:07.000 136 30814.36 50.20 43597.33 88888.00 2010-05-16 06:06:08.000 136 30814.45 50.22 43597.31 88888.00 2010-05-16 06:06:09.000 136 30814.50 50.25 43597.23 88888.00 2010-05-16 06:06:10.000 136 30814.47 50.25 43597.22 53382.24 2010-05-16 06:06:11.000 136 30814.33 50.18 43597.26 88888.00 2010-05-16 06:06:12.000 136 30814.29 50.17 43597.35 88888.00 2010-05-16 06:06:13.000 136 30814.32 50.22 43597.32 88888.00 2010-05-16 06:06:14.000 136 30814.33 50.29 43597.27 88888.00 2010-05-16 06:06:15.000 136 30814.26 50.15 43597.34 53382.20 2010-05-16 06:06:16.000 136 30814.39 50.25 43597.32 88888.00 2010-05-16 06:06:17.000 136 30814.50 50.26 43597.26 88888.00 2010-05-16 06:06:18.000 136 30814.52 50.24 43597.31 88888.00 2010-05-16 06:06:19.000 136 30814.50 50.23 43597.32 88888.00 2010-05-16 06:06:20.000 136 30814.52 50.23 43597.29 53382.19 2010-05-16 06:06:21.000 136 30814.52 50.23 43597.31 88888.00 2010-05-16 06:06:22.000 136 30814.54 50.24 43597.31 88888.00 2010-05-16 06:06:23.000 136 30814.56 50.29 43597.33 88888.00 2010-05-16 06:06:24.000 136 30814.62 50.30 43597.36 88888.00 2010-05-16 06:06:25.000 136 30814.64 50.28 43597.37 53382.33 2010-05-16 06:06:26.000 136 30814.66 50.30 43597.37 88888.00 2010-05-16 06:06:27.000 136 30814.70 50.29 43597.39 88888.00 2010-05-16 06:06:28.000 136 30814.73 50.25 43597.38 88888.00 2010-05-16 06:06:29.000 136 30814.75 50.26 43597.38 88888.00 2010-05-16 06:06:30.000 136 30814.78 50.24 43597.34 53382.41 2010-05-16 06:06:31.000 136 30814.80 50.21 43597.35 88888.00 2010-05-16 06:06:32.000 136 30814.83 50.22 43597.35 88888.00 2010-05-16 06:06:33.000 136 30814.84 50.23 43597.37 88888.00 2010-05-16 06:06:34.000 136 30814.84 50.20 43597.36 88888.00 2010-05-16 06:06:35.000 136 30814.80 50.13 43597.38 53382.48 2010-05-16 06:06:36.000 136 30814.79 50.12 43597.43 88888.00 2010-05-16 06:06:37.000 136 30814.85 50.19 43597.42 88888.00 2010-05-16 06:06:38.000 136 30814.85 50.21 43597.43 88888.00 2010-05-16 06:06:39.000 136 30814.84 50.23 43597.36 88888.00 2010-05-16 06:06:40.000 136 30814.82 50.24 43597.35 53382.51 2010-05-16 06:06:41.000 136 30814.86 50.27 43597.37 88888.00 2010-05-16 06:06:42.000 136 30814.86 50.27 43597.38 88888.00 2010-05-16 06:06:43.000 136 30814.86 50.30 43597.37 88888.00 2010-05-16 06:06:44.000 136 30814.87 50.30 43597.38 88888.00 2010-05-16 06:06:45.000 136 30814.87 50.26 43597.42 53382.51 2010-05-16 06:06:46.000 136 30814.86 50.26 43597.41 88888.00 2010-05-16 06:06:47.000 136 30814.83 50.29 43597.42 88888.00 2010-05-16 06:06:48.000 136 30814.83 50.29 43597.41 88888.00 2010-05-16 06:06:49.000 136 30814.83 50.26 43597.38 88888.00 2010-05-16 06:06:50.000 136 30814.84 50.20 43597.36 53382.45 2010-05-16 06:06:51.000 136 30814.87 50.19 43597.39 88888.00 2010-05-16 06:06:52.000 136 30814.87 50.24 43597.44 88888.00 2010-05-16 06:06:53.000 136 30814.86 50.21 43597.42 88888.00 2010-05-16 06:06:54.000 136 30814.89 50.18 43597.41 88888.00 2010-05-16 06:06:55.000 136 30814.90 50.17 43597.41 53382.50 2010-05-16 06:06:56.000 136 30814.89 50.15 43597.42 88888.00 2010-05-16 06:06:57.000 136 30814.88 50.14 43597.40 88888.00 2010-05-16 06:06:58.000 136 30814.89 50.14 43597.43 88888.00 2010-05-16 06:06:59.000 136 30814.88 50.11 43597.44 88888.00 2010-05-16 06:07:00.000 136 30814.86 50.04 43597.43 53382.52 2010-05-16 06:07:01.000 136 30814.90 50.02 43597.38 88888.00 2010-05-16 06:07:02.000 136 30814.89 50.03 43597.38 88888.00 2010-05-16 06:07:03.000 136 30814.92 50.04 43597.43 88888.00 2010-05-16 06:07:04.000 136 30814.95 50.06 43597.47 88888.00 2010-05-16 06:07:05.000 136 30814.87 50.05 43597.54 53382.58 2010-05-16 06:07:06.000 136 30814.83 50.00 43597.57 88888.00 2010-05-16 06:07:07.000 136 30814.92 50.00 43597.49 88888.00 2010-05-16 06:07:08.000 136 30815.05 50.07 43597.34 88888.00 2010-05-16 06:07:09.000 136 30815.07 50.12 43597.32 88888.00 2010-05-16 06:07:10.000 136 30815.00 50.08 43597.41 53382.57 2010-05-16 06:07:11.000 136 30814.87 50.02 43597.56 88888.00 2010-05-16 06:07:12.000 136 30814.89 50.03 43597.58 88888.00 2010-05-16 06:07:13.000 136 30815.03 50.07 43597.49 88888.00 2010-05-16 06:07:14.000 136 30815.08 50.09 43597.39 88888.00 2010-05-16 06:07:15.000 136 30815.00 50.06 43597.39 53382.65 2010-05-16 06:07:16.000 136 30814.86 50.00 43597.54 88888.00 2010-05-16 06:07:17.000 136 30814.79 49.98 43597.62 88888.00 2010-05-16 06:07:18.000 136 30814.84 50.01 43597.64 88888.00 2010-05-16 06:07:19.000 136 30815.00 50.09 43597.43 88888.00 2010-05-16 06:07:20.000 136 30815.01 50.12 43597.36 53382.59 2010-05-16 06:07:21.000 136 30814.92 50.10 43597.42 88888.00 2010-05-16 06:07:22.000 136 30814.84 50.06 43597.51 88888.00 2010-05-16 06:07:23.000 136 30814.84 50.04 43597.51 88888.00 2010-05-16 06:07:24.000 136 30814.83 50.02 43597.44 88888.00 2010-05-16 06:07:25.000 136 30814.77 50.03 43597.43 53382.50 2010-05-16 06:07:26.000 136 30814.76 50.06 43597.43 88888.00 2010-05-16 06:07:27.000 136 30814.72 50.03 43597.44 88888.00 2010-05-16 06:07:28.000 136 30814.67 50.02 43597.48 88888.00 2010-05-16 06:07:29.000 136 30814.67 50.04 43597.46 88888.00 2010-05-16 06:07:30.000 136 30814.67 50.03 43597.47 53382.40 2010-05-16 06:07:31.000 136 30814.66 49.98 43597.42 88888.00 2010-05-16 06:07:32.000 136 30814.64 50.03 43597.47 88888.00 2010-05-16 06:07:33.000 136 30814.61 50.07 43597.48 88888.00 2010-05-16 06:07:34.000 136 30814.57 50.08 43597.48 88888.00 2010-05-16 06:07:35.000 136 30814.57 50.13 43597.46 53382.36 2010-05-16 06:07:36.000 136 30814.58 50.14 43597.46 88888.00 2010-05-16 06:07:37.000 136 30814.53 50.13 43597.46 88888.00 2010-05-16 06:07:38.000 136 30814.56 50.14 43597.47 88888.00 2010-05-16 06:07:39.000 136 30814.55 50.11 43597.43 88888.00 2010-05-16 06:07:40.000 136 30814.59 50.12 43597.45 53382.38 2010-05-16 06:07:41.000 136 30814.60 50.15 43597.46 88888.00 2010-05-16 06:07:42.000 136 30814.62 50.18 43597.44 88888.00 2010-05-16 06:07:43.000 136 30814.65 50.15 43597.43 88888.00 2010-05-16 06:07:44.000 136 30814.49 50.02 43597.62 88888.00 2010-05-16 06:07:45.000 136 30814.65 50.17 43597.59 53382.43 2010-05-16 06:07:46.000 136 30814.70 50.22 43597.50 88888.00 2010-05-16 06:07:47.000 136 30814.72 50.23 43597.42 88888.00 2010-05-16 06:07:48.000 136 30814.69 50.19 43597.46 88888.00 2010-05-16 06:07:49.000 136 30814.69 50.18 43597.45 88888.00 2010-05-16 06:07:50.000 136 30814.71 50.17 43597.45 53382.43 2010-05-16 06:07:51.000 136 30814.69 50.18 43597.46 88888.00 2010-05-16 06:07:52.000 136 30814.71 50.19 43597.47 88888.00 2010-05-16 06:07:53.000 136 30814.71 50.16 43597.52 88888.00 2010-05-16 06:07:54.000 136 30814.72 50.16 43597.44 88888.00 2010-05-16 06:07:55.000 136 30814.73 50.13 43597.42 53382.48 2010-05-16 06:07:56.000 136 30814.75 50.12 43597.44 88888.00 2010-05-16 06:07:57.000 136 30814.78 50.14 43597.50 88888.00 2010-05-16 06:07:58.000 136 30814.83 50.12 43597.50 88888.00 2010-05-16 06:07:59.000 136 30814.86 50.13 43597.54 88888.00 2010-05-16 06:08:00.000 136 30814.85 50.11 43597.52 53382.52 2010-05-16 06:08:01.000 136 30814.87 50.08 43597.54 88888.00 2010-05-16 06:08:02.000 136 30814.90 50.08 43597.56 88888.00 2010-05-16 06:08:03.000 136 30814.96 50.08 43597.58 88888.00 2010-05-16 06:08:04.000 136 30814.89 50.05 43597.56 88888.00 2010-05-16 06:08:05.000 136 30814.81 50.01 43597.64 53382.64 2010-05-16 06:08:06.000 136 30814.85 50.02 43597.62 88888.00 2010-05-16 06:08:07.000 136 30815.05 50.09 43597.48 88888.00 2010-05-16 06:08:08.000 136 30815.08 50.13 43597.41 88888.00 2010-05-16 06:08:09.000 136 30815.10 50.11 43597.46 88888.00 2010-05-16 06:08:10.000 136 30814.98 50.07 43597.64 53382.65 2010-05-16 06:08:11.000 136 30814.97 50.03 43597.65 88888.00 2010-05-16 06:08:12.000 136 30815.06 50.03 43597.57 88888.00 2010-05-16 06:08:13.000 136 30815.24 50.06 43597.47 88888.00 2010-05-16 06:08:14.000 136 30815.22 50.10 43597.45 88888.00 2010-05-16 06:08:15.000 136 30815.11 50.03 43597.44 53382.75 2010-05-16 06:08:16.000 136 30815.01 49.95 43597.57 88888.00 2010-05-16 06:08:17.000 136 30815.01 49.95 43597.57 88888.00 2010-05-16 06:08:18.000 136 30815.13 49.98 43597.42 88888.00 2010-05-16 06:08:19.000 136 30815.24 50.02 43597.36 88888.00 2010-05-16 06:08:20.000 136 30815.22 50.05 43597.39 53382.77 2010-05-16 06:08:21.000 136 30815.13 50.00 43597.49 88888.00 2010-05-16 06:08:22.000 136 30815.09 49.94 43597.48 88888.00 2010-05-16 06:08:23.000 136 30815.08 49.93 43597.50 88888.00 2010-05-16 06:08:24.000 136 30815.07 49.94 43597.48 88888.00 2010-05-16 06:08:25.000 136 30815.05 49.93 43597.43 53382.77 2010-05-16 06:08:26.000 136 30815.02 49.95 43597.40 88888.00 2010-05-16 06:08:27.000 136 30815.00 49.96 43597.44 88888.00 2010-05-16 06:08:28.000 136 30814.98 49.99 43597.44 88888.00 2010-05-16 06:08:29.000 136 30814.99 50.02 43597.42 88888.00 2010-05-16 06:08:30.000 136 30814.97 50.01 43597.43 53382.67 2010-05-16 06:08:31.000 136 30814.95 50.03 43597.44 88888.00 2010-05-16 06:08:32.000 136 30814.93 50.02 43597.41 88888.00 2010-05-16 06:08:33.000 136 30814.87 49.99 43597.39 88888.00 2010-05-16 06:08:34.000 136 30814.82 49.98 43597.41 88888.00 2010-05-16 06:08:35.000 136 30814.83 49.96 43597.43 53382.59 2010-05-16 06:08:36.000 136 30814.83 50.01 43597.47 88888.00 2010-05-16 06:08:37.000 136 30814.80 50.00 43597.46 88888.00 2010-05-16 06:08:38.000 136 30814.78 49.97 43597.41 88888.00 2010-05-16 06:08:39.000 136 30814.75 49.99 43597.42 88888.00 2010-05-16 06:08:40.000 136 30814.77 50.00 43597.47 53382.53 2010-05-16 06:08:41.000 136 30814.78 50.02 43597.49 88888.00 2010-05-16 06:08:42.000 136 30814.81 50.04 43597.46 88888.00 2010-05-16 06:08:43.000 136 30814.80 50.01 43597.47 88888.00 2010-05-16 06:08:44.000 136 30814.83 50.02 43597.49 88888.00 2010-05-16 06:08:45.000 136 30814.81 50.05 43597.50 53382.56 2010-05-16 06:08:46.000 136 30814.79 50.06 43597.53 88888.00 2010-05-16 06:08:47.000 136 30814.84 50.05 43597.52 88888.00 2010-05-16 06:08:48.000 136 30814.89 50.06 43597.54 88888.00 2010-05-16 06:08:49.000 136 30814.89 50.04 43597.56 88888.00 2010-05-16 06:08:50.000 136 30814.88 50.02 43597.58 53382.60 2010-05-16 06:08:51.000 136 30814.89 50.01 43597.56 88888.00 2010-05-16 06:08:52.000 136 30814.93 50.03 43597.55 88888.00 2010-05-16 06:08:53.000 136 30815.00 50.09 43597.47 88888.00 2010-05-16 06:08:54.000 136 30814.93 50.03 43597.55 88888.00 2010-05-16 06:08:55.000 136 30814.94 50.03 43597.64 53382.65 2010-05-16 06:08:56.000 136 30814.97 49.99 43597.64 88888.00 2010-05-16 06:08:57.000 136 30814.98 50.00 43597.58 88888.00 2010-05-16 06:08:58.000 136 30815.00 50.01 43597.55 88888.00 2010-05-16 06:08:59.000 136 30815.05 50.08 43597.57 88888.00 2010-05-16 06:09:00.000 136 30815.07 50.10 43597.55 53382.71 2010-05-16 06:09:01.000 136 30815.13 50.11 43597.52 88888.00 2010-05-16 06:09:02.000 136 30815.19 50.11 43597.58 88888.00 2010-05-16 06:09:03.000 136 30815.23 50.12 43597.65 88888.00 2010-05-16 06:09:04.000 136 30815.19 50.06 43597.69 88888.00 2010-05-16 06:09:05.000 136 30815.12 50.03 43597.73 53382.78 2010-05-16 06:09:06.000 136 30815.08 49.98 43597.75 88888.00 2010-05-16 06:09:07.000 136 30815.12 49.94 43597.82 88888.00 2010-05-16 06:09:08.000 136 30815.22 50.02 43597.72 88888.00 2010-05-16 06:09:09.000 136 30815.30 50.00 43597.58 88888.00 2010-05-16 06:09:10.000 136 30815.30 50.03 43597.58 53382.90 2010-05-16 06:09:11.000 136 30815.26 49.96 43597.68 88888.00 2010-05-16 06:09:12.000 136 30815.24 49.96 43597.71 88888.00 2010-05-16 06:09:13.000 136 30815.27 50.01 43597.67 88888.00 2010-05-16 06:09:14.000 136 30815.25 50.05 43597.62 88888.00 2010-05-16 06:09:15.000 136 30815.25 50.07 43597.62 53382.88 2010-05-16 06:09:16.000 136 30815.24 50.04 43597.57 88888.00 2010-05-16 06:09:17.000 136 30815.18 49.98 43597.54 88888.00 2010-05-16 06:09:18.000 136 30815.16 49.99 43597.57 88888.00 2010-05-16 06:09:19.000 136 30815.15 49.98 43597.58 88888.00 2010-05-16 06:09:20.000 136 30815.12 50.00 43597.62 53382.81 2010-05-16 06:09:21.000 136 30815.13 50.02 43597.62 88888.00 2010-05-16 06:09:22.000 136 30815.12 49.98 43597.60 88888.00 2010-05-16 06:09:23.000 136 30815.10 49.96 43597.61 88888.00 2010-05-16 06:09:24.000 136 30815.08 49.99 43597.68 88888.00 2010-05-16 06:09:25.000 136 30815.06 50.00 43597.62 53382.77 2010-05-16 06:09:26.000 136 30815.01 49.96 43597.57 88888.00 2010-05-16 06:09:27.000 136 30815.00 49.96 43597.59 88888.00 2010-05-16 06:09:28.000 136 30815.00 50.00 43597.61 88888.00 2010-05-16 06:09:29.000 136 30814.98 49.99 43597.61 88888.00 2010-05-16 06:09:30.000 136 30814.98 49.96 43597.61 53382.70 2010-05-16 06:09:31.000 136 30814.99 49.98 43597.60 88888.00 2010-05-16 06:09:32.000 136 30814.98 49.96 43597.57 88888.00 2010-05-16 06:09:33.000 136 30814.99 49.98 43597.61 88888.00 2010-05-16 06:09:34.000 136 30814.99 49.94 43597.58 88888.00 2010-05-16 06:09:35.000 136 30814.99 49.94 43597.52 53382.71 2010-05-16 06:09:36.000 136 30814.99 49.92 43597.54 88888.00 2010-05-16 06:09:37.000 136 30815.00 49.95 43597.56 88888.00 2010-05-16 06:09:38.000 136 30815.03 49.97 43597.61 88888.00 2010-05-16 06:09:39.000 136 30815.04 49.95 43597.57 88888.00 2010-05-16 06:09:40.000 136 30815.03 49.91 43597.59 53382.74 2010-05-16 06:09:41.000 136 30815.05 49.94 43597.60 88888.00 2010-05-16 06:09:42.000 136 30815.09 49.93 43597.65 88888.00 2010-05-16 06:09:43.000 136 30815.14 49.91 43597.68 88888.00 2010-05-16 06:09:44.000 136 30815.16 49.92 43597.68 88888.00 2010-05-16 06:09:45.000 136 30815.16 49.93 43597.68 53382.81 2010-05-16 06:09:46.000 136 30815.15 49.93 43597.71 88888.00 2010-05-16 06:09:47.000 136 30815.15 49.92 43597.70 88888.00 2010-05-16 06:09:48.000 136 30815.13 49.92 43597.67 88888.00 2010-05-16 06:09:49.000 136 30815.15 49.91 43597.66 88888.00 2010-05-16 06:09:50.000 136 30815.15 49.89 43597.65 53382.85 2010-05-16 06:09:51.000 136 30815.14 49.86 43597.64 88888.00 2010-05-16 06:09:52.000 136 30815.13 49.86 43597.66 88888.00 2010-05-16 06:09:53.000 136 30815.12 49.85 43597.60 88888.00 2010-05-16 06:09:54.000 136 30815.10 49.88 43597.58 88888.00 2010-05-16 06:09:55.000 136 30815.07 49.87 43597.60 53382.83 2010-05-16 06:09:56.000 136 30815.06 49.87 43597.60 88888.00 2010-05-16 06:09:57.000 136 30815.09 49.85 43597.57 88888.00 2010-05-16 06:09:58.000 136 30815.07 49.88 43597.58 88888.00 2010-05-16 06:09:59.000 136 30815.08 49.87 43597.59 88888.00 2010-05-16 06:10:00.000 136 30815.07 49.89 43597.64 53382.80 2010-05-16 06:10:01.000 136 30815.05 49.92 43597.68 88888.00 2010-05-16 06:10:02.000 136 30815.03 49.95 43597.67 88888.00 2010-05-16 06:10:03.000 136 30815.02 49.94 43597.78 88888.00 2010-05-16 06:10:04.000 136 30815.04 49.98 43597.75 88888.00 2010-05-16 06:10:05.000 136 30815.03 50.04 43597.63 53382.80 2010-05-16 06:10:06.000 136 30815.04 50.04 43597.63 88888.00 2010-05-16 06:10:07.000 136 30815.03 50.02 43597.64 88888.00 2010-05-16 06:10:08.000 136 30815.00 50.03 43597.68 88888.00 2010-05-16 06:10:09.000 136 30814.98 49.98 43597.70 88888.00 2010-05-16 06:10:10.000 136 30814.96 50.02 43597.63 53382.78 2010-05-16 06:10:11.000 136 30815.01 50.06 43597.62 88888.00 2010-05-16 06:10:12.000 136 30815.03 50.06 43597.65 88888.00 2010-05-16 06:10:13.000 136 30815.06 50.03 43597.61 88888.00 2010-05-16 06:10:14.000 136 30815.03 50.01 43597.66 88888.00 2010-05-16 06:10:15.000 136 30814.98 49.97 43597.65 53382.72 2010-05-16 06:10:16.000 136 30814.95 49.95 43597.61 88888.00 2010-05-16 06:10:17.000 136 30814.94 49.91 43597.59 88888.00 2010-05-16 06:10:18.000 136 30814.92 49.89 43597.64 88888.00 2010-05-16 06:10:19.000 136 30814.96 49.93 43597.60 88888.00 2010-05-16 06:10:20.000 136 30814.98 49.91 43597.60 53382.74 2010-05-16 06:10:21.000 136 30814.98 49.85 43597.59 88888.00 2010-05-16 06:10:22.000 136 30814.99 49.83 43597.63 88888.00 2010-05-16 06:10:23.000 136 30815.00 49.80 43597.62 88888.00 2010-05-16 06:10:24.000 136 30815.03 49.81 43597.63 88888.00 2010-05-16 06:10:25.000 136 30815.06 49.84 43597.65 53382.77 2010-05-16 06:10:26.000 136 30815.07 49.76 43597.64 88888.00 2010-05-16 06:10:27.000 136 30815.08 49.72 43597.59 88888.00 2010-05-16 06:10:28.000 136 30815.05 49.75 43597.61 88888.00 2010-05-16 06:10:29.000 136 30815.04 49.75 43597.57 88888.00 2010-05-16 06:10:30.000 136 30815.06 49.79 43597.53 53382.81 2010-05-16 06:10:31.000 136 30815.06 49.78 43597.47 88888.00 2010-05-16 06:10:32.000 136 30815.04 49.75 43597.51 88888.00 2010-05-16 06:10:33.000 136 30815.06 49.75 43597.58 88888.00 2010-05-16 06:10:34.000 136 30815.07 49.72 43597.61 88888.00 2010-05-16 06:10:35.000 136 30815.07 49.70 43597.64 53382.77 2010-05-16 06:10:36.000 136 30815.06 49.69 43597.68 88888.00 2010-05-16 06:10:37.000 136 30815.06 49.75 43597.65 88888.00 2010-05-16 06:10:38.000 136 30815.03 49.73 43597.59 88888.00 2010-05-16 06:10:39.000 136 30815.02 49.76 43597.60 88888.00 2010-05-16 06:10:40.000 136 30815.04 49.72 43597.63 53382.74 2010-05-16 06:10:41.000 136 30815.04 49.71 43597.59 88888.00 2010-05-16 06:10:42.000 136 30815.03 49.72 43597.64 88888.00 2010-05-16 06:10:43.000 136 30815.05 49.76 43597.65 88888.00 2010-05-16 06:10:44.000 136 30815.04 49.77 43597.68 88888.00 2010-05-16 06:10:45.000 136 30815.03 49.79 43597.65 53382.74 2010-05-16 06:10:46.000 136 30814.98 49.74 43597.66 88888.00 2010-05-16 06:10:47.000 136 30814.96 49.73 43597.65 88888.00 2010-05-16 06:10:48.000 136 30814.94 49.78 43597.65 88888.00 2010-05-16 06:10:49.000 136 30814.88 49.75 43597.63 88888.00 2010-05-16 06:10:50.000 136 30814.91 49.72 43597.64 53382.72 2010-05-16 06:10:51.000 136 30814.94 49.72 43597.61 88888.00 2010-05-16 06:10:52.000 136 30814.94 49.77 43597.58 88888.00 2010-05-16 06:10:53.000 136 30814.89 49.79 43597.64 88888.00 2010-05-16 06:10:54.000 136 30814.90 49.80 43597.67 88888.00 2010-05-16 06:10:55.000 136 30814.89 49.81 43597.64 53382.70 2010-05-16 06:10:56.000 136 30814.88 49.80 43597.65 88888.00 2010-05-16 06:10:57.000 136 30814.87 49.81 43597.68 88888.00 2010-05-16 06:10:58.000 136 30814.86 49.82 43597.66 88888.00 2010-05-16 06:10:59.000 136 30814.84 49.81 43597.68 88888.00 2010-05-16 06:11:00.000 136 30814.82 49.81 43597.69 53382.64 2010-05-16 06:11:01.000 136 30814.80 49.81 43597.68 88888.00 2010-05-16 06:11:02.000 136 30814.79 49.78 43597.66 88888.00 2010-05-16 06:11:03.000 136 30814.80 49.81 43597.64 88888.00 2010-05-16 06:11:04.000 136 30814.82 49.84 43597.67 88888.00 2010-05-16 06:11:05.000 136 30814.83 49.85 43597.64 53382.63 2010-05-16 06:11:06.000 136 30814.87 49.87 43597.61 88888.00 2010-05-16 06:11:07.000 136 30814.79 49.80 43597.63 88888.00 2010-05-16 06:11:08.000 136 30814.73 49.73 43597.71 88888.00 2010-05-16 06:11:09.000 136 30814.79 49.73 43597.73 88888.00 2010-05-16 06:11:10.000 136 30814.82 49.77 43597.69 53382.63 2010-05-16 06:11:11.000 136 30814.91 49.85 43597.73 88888.00 2010-05-16 06:11:12.000 136 30814.93 49.81 43597.77 88888.00 2010-05-16 06:11:13.000 136 30814.90 49.76 43597.75 88888.00 2010-05-16 06:11:14.000 136 30814.84 49.68 43597.72 88888.00 2010-05-16 06:11:15.000 136 30814.87 49.67 43597.73 53382.68 2010-05-16 06:11:16.000 136 30814.97 49.73 43597.73 88888.00 2010-05-16 06:11:17.000 136 30815.00 49.76 43597.73 88888.00 2010-05-16 06:11:18.000 136 30814.96 49.72 43597.76 88888.00 2010-05-16 06:11:19.000 136 30814.87 49.62 43597.78 88888.00 2010-05-16 06:11:20.000 136 30814.89 49.61 43597.76 53382.74 2010-05-16 06:11:21.000 136 30814.91 49.65 43597.73 88888.00 2010-05-16 06:11:22.000 136 30814.92 49.69 43597.71 88888.00 2010-05-16 06:11:23.000 136 30814.95 49.69 43597.70 88888.00 2010-05-16 06:11:24.000 136 30814.94 49.68 43597.69 88888.00 2010-05-16 06:11:25.000 136 30814.94 49.65 43597.70 53382.69 2010-05-16 06:11:26.000 136 30814.91 49.61 43597.68 88888.00 2010-05-16 06:11:27.000 136 30814.90 49.62 43597.69 88888.00 2010-05-16 06:11:28.000 136 30814.89 49.64 43597.72 88888.00 2010-05-16 06:11:29.000 136 30814.96 49.71 43597.61 88888.00 2010-05-16 06:11:30.000 136 30814.94 49.71 43597.52 53382.69 2010-05-16 06:11:31.000 136 30814.86 49.64 43597.64 88888.00 2010-05-16 06:11:32.000 136 30814.88 49.64 43597.70 88888.00 2010-05-16 06:11:33.000 136 30814.93 49.65 43597.70 88888.00 2010-05-16 06:11:34.000 136 30814.93 49.67 43597.68 88888.00 2010-05-16 06:11:35.000 136 30814.93 49.63 43597.58 53382.70 2010-05-16 06:11:36.000 136 30814.95 49.60 43597.58 88888.00 2010-05-16 06:11:37.000 136 30814.91 49.64 43597.64 88888.00 2010-05-16 06:11:38.000 136 30814.91 49.64 43597.66 88888.00 2010-05-16 06:11:39.000 136 30814.91 49.64 43597.59 88888.00 2010-05-16 06:11:40.000 136 30814.94 49.63 43597.62 53382.70 2010-05-16 06:11:41.000 136 30814.94 49.65 43597.66 88888.00 2010-05-16 06:11:42.000 136 30814.92 49.64 43597.66 88888.00 2010-05-16 06:11:43.000 136 30814.91 49.65 43597.70 88888.00 2010-05-16 06:11:44.000 136 30814.96 49.63 43597.69 88888.00 2010-05-16 06:11:45.000 136 30814.92 49.62 43597.70 53382.73 2010-05-16 06:11:46.000 136 30814.94 49.60 43597.69 88888.00 2010-05-16 06:11:47.000 136 30814.94 49.61 43597.66 88888.00 2010-05-16 06:11:48.000 136 30814.95 49.61 43597.63 88888.00 2010-05-16 06:11:49.000 136 30814.94 49.61 43597.62 88888.00 2010-05-16 06:11:50.000 136 30814.92 49.58 43597.65 53382.68 2010-05-16 06:11:51.000 136 30814.97 49.57 43597.66 88888.00 2010-05-16 06:11:52.000 136 30814.96 49.59 43597.63 88888.00 2010-05-16 06:11:53.000 136 30814.95 49.60 43597.64 88888.00 2010-05-16 06:11:54.000 136 30814.92 49.56 43597.68 88888.00 2010-05-16 06:11:55.000 136 30814.94 49.55 43597.71 53382.69 2010-05-16 06:11:56.000 136 30814.96 49.57 43597.64 88888.00 2010-05-16 06:11:57.000 136 30814.96 49.56 43597.63 88888.00 2010-05-16 06:11:58.000 136 30814.98 49.56 43597.61 88888.00 2010-05-16 06:11:59.000 136 30814.96 49.52 43597.62 88888.00 2010-05-16 06:12:00.000 136 30814.97 49.53 43597.65 53382.71 2010-05-16 06:12:01.000 136 30814.97 49.51 43597.63 88888.00 2010-05-16 06:12:02.000 136 30814.96 49.52 43597.67 88888.00 2010-05-16 06:12:03.000 136 30814.96 49.52 43597.69 88888.00 2010-05-16 06:12:04.000 136 30814.97 49.54 43597.68 88888.00 2010-05-16 06:12:05.000 136 30815.01 49.59 43597.68 53382.70 2010-05-16 06:12:06.000 136 30815.02 49.58 43597.65 88888.00 2010-05-16 06:12:07.000 136 30814.95 49.52 43597.71 88888.00 2010-05-16 06:12:08.000 136 30814.92 49.50 43597.78 88888.00 2010-05-16 06:12:09.000 136 30814.94 49.51 43597.77 88888.00 2010-05-16 06:12:10.000 136 30815.06 49.61 43597.66 53382.74 2010-05-16 06:12:11.000 136 30815.08 49.63 43597.66 88888.00 2010-05-16 06:12:12.000 136 30815.03 49.64 43597.67 88888.00 2010-05-16 06:12:13.000 136 30814.92 49.56 43597.71 88888.00 2010-05-16 06:12:14.000 136 30814.89 49.55 43597.71 88888.00 2010-05-16 06:12:15.000 136 30814.93 49.60 43597.68 53382.74 2010-05-16 06:12:16.000 136 30814.96 49.62 43597.66 88888.00 2010-05-16 06:12:17.000 136 30814.97 49.60 43597.62 88888.00 2010-05-16 06:12:18.000 136 30814.92 49.57 43597.65 88888.00 2010-05-16 06:12:19.000 136 30814.87 49.51 43597.68 88888.00 2010-05-16 06:12:20.000 136 30814.89 49.53 43597.67 53382.74 2010-05-16 06:12:21.000 136 30814.90 49.57 43597.65 88888.00 2010-05-16 06:12:22.000 136 30814.90 49.60 43597.64 88888.00 2010-05-16 06:12:23.000 136 30814.92 49.60 43597.68 88888.00 2010-05-16 06:12:24.000 136 30814.91 49.61 43597.64 88888.00 2010-05-16 06:12:25.000 136 30814.94 49.64 43597.65 53382.73 2010-05-16 06:12:26.000 136 30814.92 49.61 43597.65 88888.00 2010-05-16 06:12:27.000 136 30814.94 49.59 43597.59 88888.00 2010-05-16 06:12:28.000 136 30814.94 49.61 43597.62 88888.00 2010-05-16 06:12:29.000 136 30814.92 49.59 43597.65 88888.00 2010-05-16 06:12:30.000 136 30814.90 49.58 43597.68 53382.74 2010-05-16 06:12:31.000 136 30814.90 49.63 43597.69 88888.00 2010-05-16 06:12:32.000 136 30814.93 49.66 43597.71 88888.00 2010-05-16 06:12:33.000 136 30814.93 49.64 43597.68 88888.00 2010-05-16 06:12:34.000 136 30814.89 49.62 43597.65 88888.00 2010-05-16 06:12:35.000 136 30814.87 49.59 43597.68 53382.74 2010-05-16 06:12:36.000 136 30814.88 49.59 43597.64 88888.00 2010-05-16 06:12:37.000 136 30814.87 49.60 43597.65 88888.00 2010-05-16 06:12:38.000 136 30814.85 49.61 43597.64 88888.00 2010-05-16 06:12:39.000 136 30814.85 49.57 43597.64 88888.00 2010-05-16 06:12:40.000 136 30814.86 49.56 43597.64 53382.70 2010-05-16 06:12:41.000 136 30814.88 49.62 43597.69 88888.00 2010-05-16 06:12:42.000 136 30814.85 49.61 43597.69 88888.00 2010-05-16 06:12:43.000 136 30814.87 49.57 43597.69 88888.00 2010-05-16 06:12:44.000 136 30814.90 49.59 43597.68 88888.00 2010-05-16 06:12:45.000 136 30814.95 49.55 43597.66 53382.72 2010-05-16 06:12:46.000 136 30814.94 49.56 43597.63 88888.00 2010-05-16 06:12:47.000 136 30814.96 49.56 43597.65 88888.00 2010-05-16 06:12:48.000 136 30814.97 49.56 43597.70 88888.00 2010-05-16 06:12:49.000 136 30814.99 49.57 43597.72 88888.00 2010-05-16 06:12:50.000 136 30814.98 49.55 43597.76 53382.74 2010-05-16 06:12:51.000 136 30815.02 49.53 43597.75 88888.00 2010-05-16 06:12:52.000 136 30815.03 49.53 43597.73 88888.00 2010-05-16 06:12:53.000 136 30815.07 49.53 43597.72 88888.00 2010-05-16 06:12:54.000 136 30815.07 49.49 43597.73 88888.00 2010-05-16 06:12:55.000 136 30815.07 49.49 43597.75 53382.80 2010-05-16 06:12:56.000 136 30815.07 49.48 43597.75 88888.00 2010-05-16 06:12:57.000 136 30815.14 49.54 43597.82 88888.00 2010-05-16 06:12:58.000 136 30815.14 49.53 43597.78 88888.00 2010-05-16 06:12:59.000 136 30815.12 49.51 43597.73 88888.00 2010-05-16 06:13:00.000 136 30815.13 49.54 43597.75 53382.86 2010-05-16 06:13:01.000 136 30815.14 49.55 43597.80 88888.00 2010-05-16 06:13:02.000 136 30815.19 49.53 43597.81 88888.00 2010-05-16 06:13:03.000 136 30815.21 49.55 43597.78 88888.00 2010-05-16 06:13:04.000 136 30815.24 49.57 43597.75 88888.00 2010-05-16 06:13:05.000 136 30815.24 49.59 43597.68 53382.88 2010-05-16 06:13:06.000 136 30815.26 49.55 43597.65 88888.00 2010-05-16 06:13:07.000 136 30815.25 49.58 43597.68 88888.00 2010-05-16 06:13:08.000 136 30815.26 49.52 43597.70 88888.00 2010-05-16 06:13:09.000 136 30815.24 49.52 43597.76 88888.00 2010-05-16 06:13:10.000 136 30815.21 49.58 43597.78 53382.94 2010-05-16 06:13:11.000 136 30815.21 49.57 43597.76 88888.00 2010-05-16 06:13:12.000 136 30815.19 49.53 43597.78 88888.00 2010-05-16 06:13:13.000 136 30815.22 49.49 43597.78 88888.00 2010-05-16 06:13:14.000 136 30815.24 49.50 43597.80 88888.00 2010-05-16 06:13:15.000 136 30815.27 49.53 43597.81 53383.01 2010-05-16 06:13:16.000 136 30815.26 49.54 43597.82 88888.00 2010-05-16 06:13:17.000 136 30815.29 49.55 43597.80 88888.00 2010-05-16 06:13:18.000 136 30815.32 49.49 43597.79 88888.00 2010-05-16 06:13:19.000 136 30815.31 49.47 43597.80 88888.00 2010-05-16 06:13:20.000 136 30815.29 49.49 43597.79 53383.02 2010-05-16 06:13:21.000 136 30815.32 49.50 43597.83 88888.00 2010-05-16 06:13:22.000 136 30815.32 49.53 43597.86 88888.00 2010-05-16 06:13:23.000 136 30815.33 49.50 43597.82 88888.00 2010-05-16 06:13:24.000 136 30815.30 49.48 43597.81 88888.00 2010-05-16 06:13:25.000 136 30815.29 49.51 43597.79 53383.07 2010-05-16 06:13:26.000 136 30815.28 49.52 43597.82 88888.00 2010-05-16 06:13:27.000 136 30815.29 49.50 43597.85 88888.00 2010-05-16 06:13:28.000 136 30815.29 49.52 43597.89 88888.00 2010-05-16 06:13:29.000 136 30815.27 49.54 43597.93 88888.00 2010-05-16 06:13:30.000 136 30815.29 49.55 43597.89 53383.06 2010-05-16 06:13:31.000 136 30815.34 49.59 43597.86 88888.00 2010-05-16 06:13:32.000 136 30815.35 49.58 43597.87 88888.00 2010-05-16 06:13:33.000 136 30815.34 49.57 43597.88 88888.00 2010-05-16 06:13:34.000 136 30815.37 49.57 43597.88 88888.00 2010-05-16 06:13:35.000 136 30815.36 49.58 43597.85 53383.08 2010-05-16 06:13:36.000 136 30815.38 49.64 43597.91 88888.00 2010-05-16 06:13:37.000 136 30815.40 49.66 43597.91 88888.00 2010-05-16 06:13:38.000 136 30815.40 49.65 43597.89 88888.00 2010-05-16 06:13:39.000 136 30815.40 49.62 43597.91 88888.00 2010-05-16 06:13:40.000 136 30815.40 49.63 43597.91 53383.15 2010-05-16 06:13:41.000 136 30815.41 49.63 43597.88 88888.00 2010-05-16 06:13:42.000 136 30815.44 49.62 43597.90 88888.00 2010-05-16 06:13:43.000 136 30815.47 49.62 43597.92 88888.00 2010-05-16 06:13:44.000 136 30815.51 49.66 43597.98 88888.00 2010-05-16 06:13:45.000 136 30815.49 49.65 43597.99 53383.19 2010-05-16 06:13:46.000 136 30815.50 49.61 43597.96 88888.00 2010-05-16 06:13:47.000 136 30815.51 49.62 43597.92 88888.00 2010-05-16 06:13:48.000 136 30815.51 49.61 43597.90 88888.00 2010-05-16 06:13:49.000 136 30815.42 49.52 43597.98 88888.00 2010-05-16 06:13:50.000 136 30815.47 49.58 43597.99 53383.23 2010-05-16 06:13:51.000 136 30815.52 49.63 43597.90 88888.00 2010-05-16 06:13:52.000 136 30815.51 49.59 43597.86 88888.00 2010-05-16 06:13:53.000 136 30815.53 49.57 43597.85 88888.00 2010-05-16 06:13:54.000 136 30815.50 49.50 43597.88 88888.00 2010-05-16 06:13:55.000 136 30815.45 49.45 43597.94 53383.26 2010-05-16 06:13:56.000 136 30815.51 49.52 43597.91 88888.00 2010-05-16 06:13:57.000 136 30815.56 49.57 43597.87 88888.00 2010-05-16 06:13:58.000 136 30815.56 49.57 43597.84 88888.00 2010-05-16 06:13:59.000 136 30815.56 49.57 43597.81 88888.00 2010-05-16 06:14:00.000 136 30815.59 49.52 43597.82 53383.29 2010-05-16 06:14:01.000 136 30815.61 49.50 43597.86 88888.00 2010-05-16 06:14:02.000 136 30815.61 49.54 43597.86 88888.00 2010-05-16 06:14:03.000 136 30815.62 49.54 43597.86 88888.00 2010-05-16 06:14:04.000 136 30815.63 49.51 43597.78 88888.00 2010-05-16 06:14:05.000 136 30815.61 49.50 43597.78 53383.26 2010-05-16 06:14:06.000 136 30815.62 49.53 43597.79 88888.00 2010-05-16 06:14:07.000 136 30815.62 49.51 43597.80 88888.00 2010-05-16 06:14:08.000 136 30815.63 49.51 43597.85 88888.00 2010-05-16 06:14:09.000 136 30815.67 49.53 43597.84 88888.00 2010-05-16 06:14:10.000 136 30815.67 49.49 43597.84 53383.30 2010-05-16 06:14:11.000 136 30815.69 49.53 43597.85 88888.00 2010-05-16 06:14:12.000 136 30815.77 49.60 43597.77 88888.00 2010-05-16 06:14:13.000 136 30815.74 49.53 43597.79 88888.00 2010-05-16 06:14:14.000 136 30815.70 49.49 43597.81 88888.00 2010-05-16 06:14:15.000 136 30815.70 49.47 43597.84 53383.26 2010-05-16 06:14:16.000 136 30815.68 49.44 43597.89 88888.00 2010-05-16 06:14:17.000 136 30815.70 49.51 43597.88 88888.00 2010-05-16 06:14:18.000 136 30815.69 49.51 43597.87 88888.00 2010-05-16 06:14:19.000 136 30815.68 49.50 43597.84 88888.00 2010-05-16 06:14:20.000 136 30815.61 49.42 43597.92 53383.36 2010-05-16 06:14:21.000 136 30815.73 49.51 43597.86 88888.00 2010-05-16 06:14:22.000 136 30815.70 49.47 43597.86 88888.00 2010-05-16 06:14:23.000 136 30815.68 49.47 43597.91 88888.00 2010-05-16 06:14:24.000 136 30815.75 49.53 43597.87 88888.00 2010-05-16 06:14:25.000 136 30815.72 49.49 43597.83 53383.40 2010-05-16 06:14:26.000 136 30815.70 49.51 43597.78 88888.00 2010-05-16 06:14:27.000 136 30815.67 49.56 43597.81 88888.00 2010-05-16 06:14:28.000 136 30815.67 49.55 43597.86 88888.00 2010-05-16 06:14:29.000 136 30815.67 49.55 43597.88 88888.00 2010-05-16 06:14:30.000 136 30815.64 49.56 43597.93 53383.31 2010-05-16 06:14:31.000 136 30815.63 49.58 43597.93 88888.00 2010-05-16 06:14:32.000 136 30815.64 49.59 43597.89 88888.00 2010-05-16 06:14:33.000 136 30815.67 49.60 43597.84 88888.00 2010-05-16 06:14:34.000 136 30815.62 49.58 43597.92 88888.00 2010-05-16 06:14:35.000 136 30815.62 49.56 43597.96 53383.35 2010-05-16 06:14:36.000 136 30815.62 49.53 43597.94 88888.00 2010-05-16 06:14:37.000 136 30815.65 49.58 43597.97 88888.00 2010-05-16 06:14:38.000 136 30815.64 49.60 43597.96 88888.00 2010-05-16 06:14:39.000 136 30815.65 49.58 43597.91 88888.00 2010-05-16 06:14:40.000 136 30815.67 49.57 43597.89 53383.36 2010-05-16 06:14:41.000 136 30815.70 49.58 43597.92 88888.00 2010-05-16 06:14:42.000 136 30815.69 49.58 43597.89 88888.00 2010-05-16 06:14:43.000 136 30815.69 49.57 43597.91 88888.00 2010-05-16 06:14:44.000 136 30815.67 49.58 43597.89 88888.00 2010-05-16 06:14:45.000 136 30815.70 49.58 43597.86 53383.40 2010-05-16 06:14:46.000 136 30815.68 49.55 43597.92 88888.00 2010-05-16 06:14:47.000 136 30815.70 49.57 43597.92 88888.00 2010-05-16 06:14:48.000 136 30815.74 49.57 43597.93 88888.00 2010-05-16 06:14:49.000 136 30815.76 49.58 43597.94 88888.00 2010-05-16 06:14:50.000 136 30815.74 49.60 43597.94 53383.40 2010-05-16 06:14:51.000 136 30815.76 49.58 43597.93 88888.00 2010-05-16 06:14:52.000 136 30815.75 49.57 43597.91 88888.00 2010-05-16 06:14:53.000 136 30815.76 49.54 43597.89 88888.00 2010-05-16 06:14:54.000 136 30815.78 49.55 43597.94 88888.00 2010-05-16 06:14:55.000 136 30815.81 49.54 43597.96 53383.44 2010-05-16 06:14:56.000 136 30815.83 49.51 43597.92 88888.00 2010-05-16 06:14:57.000 136 30815.86 49.51 43597.93 88888.00 2010-05-16 06:14:58.000 136 30815.88 49.52 43597.98 88888.00 2010-05-16 06:14:59.000 136 30815.89 49.51 43597.94 88888.00 2010-05-16 06:15:00.000 136 30815.93 49.51 43597.95 53383.50 2010-05-16 06:15:01.000 136 30815.92 49.56 43597.90 88888.00 2010-05-16 06:15:02.000 136 30815.95 49.59 43597.91 88888.00 2010-05-16 06:15:03.000 136 30815.98 49.59 43597.89 88888.00 2010-05-16 06:15:04.000 136 30815.99 49.62 43597.93 88888.00 2010-05-16 06:15:05.000 136 30815.95 49.60 43597.94 53383.59 2010-05-16 06:15:06.000 136 30815.98 49.58 43597.91 88888.00 2010-05-16 06:15:07.000 136 30815.97 49.58 43597.95 88888.00 2010-05-16 06:15:08.000 136 30816.01 49.57 43597.92 88888.00 2010-05-16 06:15:09.000 136 30816.01 49.61 43597.93 88888.00 2010-05-16 06:15:10.000 136 30816.00 49.56 43598.02 53383.61 2010-05-16 06:15:11.000 136 30816.00 49.57 43598.04 88888.00 2010-05-16 06:15:12.000 136 30815.97 49.57 43598.05 88888.00 2010-05-16 06:15:13.000 136 30815.95 49.53 43598.01 88888.00 2010-05-16 06:15:14.000 136 30815.95 49.53 43597.94 88888.00 2010-05-16 06:15:15.000 136 30815.95 49.54 43597.91 53383.59 2010-05-16 06:15:16.000 136 30815.95 49.52 43597.92 88888.00 2010-05-16 06:15:17.000 136 30815.96 49.49 43597.88 88888.00 2010-05-16 06:15:18.000 136 30815.93 49.47 43597.85 88888.00 2010-05-16 06:15:19.000 136 30815.91 49.45 43597.80 88888.00 2010-05-16 06:15:20.000 136 30815.90 49.45 43597.86 53383.52 2010-05-16 06:15:21.000 136 30815.88 49.45 43597.86 88888.00 2010-05-16 06:15:22.000 136 30815.89 49.45 43597.88 88888.00 2010-05-16 06:15:23.000 136 30815.89 49.44 43597.81 88888.00 2010-05-16 06:15:24.000 136 30815.86 49.45 43597.79 88888.00 2010-05-16 06:15:25.000 136 30815.85 49.47 43597.83 53383.49 2010-05-16 06:15:26.000 136 30815.83 49.49 43597.87 88888.00 2010-05-16 06:15:27.000 136 30815.82 49.45 43597.85 88888.00 2010-05-16 06:15:28.000 136 30815.80 49.40 43597.83 88888.00 2010-05-16 06:15:29.000 136 30815.78 49.39 43597.87 88888.00 2010-05-16 06:15:30.000 136 30815.77 49.39 43597.88 53383.42 2010-05-16 06:15:31.000 136 30815.78 49.40 43597.86 88888.00 2010-05-16 06:15:32.000 136 30815.76 49.37 43597.84 88888.00 2010-05-16 06:15:33.000 136 30815.73 49.40 43597.84 88888.00 2010-05-16 06:15:34.000 136 30815.72 49.40 43597.78 88888.00 2010-05-16 06:15:35.000 136 30815.69 49.38 43597.76 53383.36 2010-05-16 06:15:36.000 136 30815.68 49.40 43597.81 88888.00 2010-05-16 06:15:37.000 136 30815.68 49.40 43597.80 88888.00 2010-05-16 06:15:38.000 136 30815.65 49.42 43597.76 88888.00 2010-05-16 06:15:39.000 136 30815.67 49.43 43597.78 88888.00 2010-05-16 06:15:40.000 136 30815.71 49.44 43597.82 53383.35 2010-05-16 06:15:41.000 136 30815.74 49.43 43597.86 88888.00 2010-05-16 06:15:42.000 136 30815.73 49.50 43597.89 88888.00 2010-05-16 06:15:43.000 136 30815.74 49.51 43597.90 88888.00 2010-05-16 06:15:44.000 136 30815.70 49.48 43597.90 88888.00 2010-05-16 06:15:45.000 136 30815.71 49.43 43597.90 53383.36 2010-05-16 06:15:46.000 136 30815.72 49.39 43597.88 88888.00 2010-05-16 06:15:47.000 136 30815.70 49.39 43597.89 88888.00 2010-05-16 06:15:48.000 136 30815.71 49.50 43597.92 88888.00 2010-05-16 06:15:49.000 136 30815.70 49.55 43597.92 88888.00 2010-05-16 06:15:50.000 136 30815.70 49.51 43597.89 53383.37 2010-05-16 06:15:51.000 136 30815.72 49.46 43597.86 88888.00 2010-05-16 06:15:52.000 136 30815.72 49.46 43597.89 88888.00 2010-05-16 06:15:53.000 136 30815.74 49.49 43597.87 88888.00 2010-05-16 06:15:54.000 136 30815.72 49.42 43597.84 88888.00 2010-05-16 06:15:55.000 136 30815.71 49.43 43597.84 53383.36 2010-05-16 06:15:56.000 136 30815.71 49.47 43597.90 88888.00 2010-05-16 06:15:57.000 136 30815.73 49.49 43597.87 88888.00 2010-05-16 06:15:58.000 136 30815.76 49.49 43597.86 88888.00 2010-05-16 06:15:59.000 136 30815.77 49.48 43597.85 88888.00 2010-05-16 06:16:00.000 136 30815.79 49.47 43597.88 53383.37 2010-05-16 06:16:01.000 136 30815.79 49.47 43597.88 88888.00 2010-05-16 06:16:02.000 136 30815.78 49.45 43597.85 88888.00 2010-05-16 06:16:03.000 136 30815.79 49.49 43597.85 88888.00 2010-05-16 06:16:04.000 136 30815.77 49.52 43597.90 88888.00 2010-05-16 06:16:05.000 136 30815.80 49.48 43597.86 53383.44 2010-05-16 06:16:06.000 136 30815.82 49.46 43597.88 88888.00 2010-05-16 06:16:07.000 136 30815.82 49.48 43597.93 88888.00 2010-05-16 06:16:08.000 136 30815.88 49.49 43597.92 88888.00 2010-05-16 06:16:09.000 136 30815.89 49.52 43597.92 88888.00 2010-05-16 06:16:10.000 136 30815.88 49.54 43597.90 53383.48 2010-05-16 06:16:11.000 136 30815.86 49.53 43597.91 88888.00 2010-05-16 06:16:12.000 136 30815.88 49.50 43597.91 88888.00 2010-05-16 06:16:13.000 136 30815.90 49.48 43597.87 88888.00 2010-05-16 06:16:14.000 136 30815.90 49.48 43597.88 88888.00 2010-05-16 06:16:15.000 136 30815.90 49.46 43597.89 53383.49 2010-05-16 06:16:16.000 136 30815.91 49.46 43597.86 88888.00 2010-05-16 06:16:17.000 136 30815.91 49.43 43597.85 88888.00 2010-05-16 06:16:18.000 136 30815.90 49.41 43597.86 88888.00 2010-05-16 06:16:19.000 136 30815.92 49.43 43597.88 88888.00 2010-05-16 06:16:20.000 136 30815.92 49.44 43597.96 53383.52 2010-05-16 06:16:21.000 136 30815.92 49.40 43597.95 88888.00 2010-05-16 06:16:22.000 136 30815.94 49.41 43597.99 88888.00 2010-05-16 06:16:23.000 136 30815.93 49.42 43597.98 88888.00 2010-05-16 06:16:24.000 136 30815.94 49.40 43597.98 88888.00 2010-05-16 06:16:25.000 136 30815.94 49.38 43597.93 53383.52 2010-05-16 06:16:26.000 136 30815.91 49.35 43597.89 88888.00 2010-05-16 06:16:27.000 136 30815.93 49.35 43597.94 88888.00 2010-05-16 06:16:28.000 136 30815.93 49.36 43597.92 88888.00 2010-05-16 06:16:29.000 136 30815.91 49.36 43597.89 88888.00 2010-05-16 06:16:30.000 136 30815.91 49.36 43597.89 53383.48 2010-05-16 06:16:31.000 136 30815.87 49.35 43597.89 88888.00 2010-05-16 06:16:32.000 136 30815.85 49.35 43597.87 88888.00 2010-05-16 06:16:33.000 136 30815.84 49.31 43597.87 88888.00 2010-05-16 06:16:34.000 136 30815.85 49.34 43597.91 88888.00 2010-05-16 06:16:35.000 136 30815.85 49.33 43597.92 53383.47 2010-05-16 06:16:36.000 136 30815.84 49.29 43597.90 88888.00 2010-05-16 06:16:37.000 136 30815.85 49.30 43597.90 88888.00 2010-05-16 06:16:38.000 136 30815.80 49.27 43597.89 88888.00 2010-05-16 06:16:39.000 136 30815.80 49.26 43597.89 88888.00 2010-05-16 06:16:40.000 136 30815.80 49.28 43597.83 53383.45 2010-05-16 06:16:41.000 136 30815.84 49.28 43597.83 88888.00 2010-05-16 06:16:42.000 136 30815.85 49.27 43597.89 88888.00 2010-05-16 06:16:43.000 136 30815.84 49.27 43597.90 88888.00 2010-05-16 06:16:44.000 136 30815.83 49.31 43597.86 88888.00 2010-05-16 06:16:45.000 136 30815.82 49.30 43597.89 53383.42 2010-05-16 06:16:46.000 136 30815.84 49.30 43597.88 88888.00 2010-05-16 06:16:47.000 136 30815.81 49.31 43597.86 88888.00 2010-05-16 06:16:48.000 136 30815.86 49.32 43597.87 88888.00 2010-05-16 06:16:49.000 136 30815.85 49.31 43597.84 88888.00 2010-05-16 06:16:50.000 136 30815.82 49.29 43597.78 53383.42 2010-05-16 06:16:51.000 136 30815.80 49.29 43597.82 88888.00 2010-05-16 06:16:52.000 136 30815.81 49.34 43597.81 88888.00 2010-05-16 06:16:53.000 136 30815.79 49.33 43597.81 88888.00 2010-05-16 06:16:54.000 136 30815.79 49.32 43597.87 88888.00 2010-05-16 06:16:55.000 136 30815.84 49.38 43597.92 53383.44 2010-05-16 06:16:56.000 136 30815.85 49.40 43597.87 88888.00 2010-05-16 06:16:57.000 136 30815.87 49.46 43597.88 88888.00 2010-05-16 06:16:58.000 136 30815.87 49.53 43597.91 88888.00 2010-05-16 06:16:59.000 136 30815.88 49.54 43597.89 88888.00 2010-05-16 06:17:00.000 136 30815.86 49.53 43597.88 53383.47 2010-05-16 06:17:01.000 136 30815.87 49.55 43597.86 88888.00 2010-05-16 06:17:02.000 136 30815.90 49.52 43597.86 88888.00 2010-05-16 06:17:03.000 136 30815.90 49.53 43597.91 88888.00 2010-05-16 06:17:04.000 136 30815.88 49.54 43597.98 88888.00 2010-05-16 06:17:05.000 136 30815.83 49.51 43597.95 53383.46 2010-05-16 06:17:06.000 136 30815.84 49.53 43597.87 88888.00 2010-05-16 06:17:07.000 136 30815.88 49.55 43597.90 88888.00 2010-05-16 06:17:08.000 136 30815.87 49.54 43597.93 88888.00 2010-05-16 06:17:09.000 136 30815.84 49.54 43597.91 88888.00 2010-05-16 06:17:10.000 136 30815.88 49.52 43597.87 53383.45 2010-05-16 06:17:11.000 136 30815.88 49.51 43597.87 88888.00 2010-05-16 06:17:12.000 136 30815.86 49.49 43597.87 88888.00 2010-05-16 06:17:13.000 136 30815.87 49.48 43597.88 88888.00 2010-05-16 06:17:14.000 136 30815.87 49.48 43597.85 88888.00 2010-05-16 06:17:15.000 136 30815.86 49.48 43597.84 53383.44 2010-05-16 06:17:16.000 136 30815.86 49.50 43597.79 88888.00 2010-05-16 06:17:17.000 136 30815.86 49.47 43597.82 88888.00 2010-05-16 06:17:18.000 136 30815.86 49.46 43597.82 88888.00 2010-05-16 06:17:19.000 136 30815.88 49.46 43597.76 88888.00 2010-05-16 06:17:20.000 136 30815.89 49.45 43597.79 53383.42 2010-05-16 06:17:21.000 136 30815.85 49.43 43597.85 88888.00 2010-05-16 06:17:22.000 136 30815.86 49.47 43597.86 88888.00 2010-05-16 06:17:23.000 136 30815.87 49.48 43597.85 88888.00 2010-05-16 06:17:24.000 136 30815.84 49.50 43597.85 88888.00 2010-05-16 06:17:25.000 136 30815.84 49.50 43597.80 53383.34 2010-05-16 06:17:26.000 136 30815.82 49.49 43597.76 88888.00 2010-05-16 06:17:27.000 136 30815.81 49.48 43597.74 88888.00 2010-05-16 06:17:28.000 136 30815.79 49.45 43597.76 88888.00 2010-05-16 06:17:29.000 136 30815.73 49.46 43597.78 88888.00 2010-05-16 06:17:30.000 136 30815.72 49.47 43597.79 53383.34 2010-05-16 06:17:31.000 136 30815.76 49.49 43597.76 88888.00 2010-05-16 06:17:32.000 136 30815.78 49.44 43597.76 88888.00 2010-05-16 06:17:33.000 136 30815.76 49.37 43597.72 88888.00 2010-05-16 06:17:34.000 136 30815.71 49.34 43597.71 88888.00 2010-05-16 06:17:35.000 136 30815.76 49.45 43597.67 53383.28 2010-05-16 06:17:36.000 136 30815.76 49.42 43597.65 88888.00 2010-05-16 06:17:37.000 136 30815.71 49.31 43597.71 88888.00 2010-05-16 06:17:38.000 136 30815.70 49.30 43597.77 88888.00 2010-05-16 06:17:39.000 136 30815.68 49.31 43597.79 88888.00 2010-05-16 06:17:40.000 136 30815.69 49.32 43597.79 53383.28 2010-05-16 06:17:41.000 136 30815.70 49.32 43597.76 88888.00 2010-05-16 06:17:42.000 136 30815.68 49.34 43597.74 88888.00 2010-05-16 06:17:43.000 136 30815.68 49.38 43597.75 88888.00 2010-05-16 06:17:44.000 136 30815.68 49.35 43597.74 88888.00 2010-05-16 06:17:45.000 136 30815.68 49.32 43597.73 53383.24 2010-05-16 06:17:46.000 136 30815.64 49.31 43597.75 88888.00 2010-05-16 06:17:47.000 136 30815.61 49.29 43597.74 88888.00 2010-05-16 06:17:48.000 136 30815.61 49.30 43597.69 88888.00 2010-05-16 06:17:49.000 136 30815.64 49.28 43597.70 88888.00 2010-05-16 06:17:50.000 136 30815.67 49.30 43597.67 53383.17 2010-05-16 06:17:51.000 136 30815.67 49.31 43597.67 88888.00 2010-05-16 06:17:52.000 136 30815.60 49.30 43597.68 88888.00 2010-05-16 06:17:53.000 136 30815.56 49.32 43597.71 88888.00 2010-05-16 06:17:54.000 136 30815.56 49.33 43597.76 88888.00 2010-05-16 06:17:55.000 136 30815.55 49.35 43597.73 53383.16 2010-05-16 06:17:56.000 136 30815.52 49.34 43597.74 88888.00 2010-05-16 06:17:57.000 136 30815.50 49.34 43597.74 88888.00 2010-05-16 06:17:58.000 136 30815.48 49.32 43597.69 88888.00 2010-05-16 06:17:59.000 136 30815.44 49.34 43597.70 88888.00 2010-05-16 06:18:00.000 136 30815.42 49.30 43597.70 53383.09 2010-05-16 06:18:01.000 136 30815.37 49.28 43597.70 88888.00 2010-05-16 06:18:02.000 136 30815.36 49.27 43597.71 88888.00 2010-05-16 06:18:03.000 136 30815.33 49.29 43597.66 88888.00 2010-05-16 06:18:04.000 136 30815.31 49.29 43597.63 88888.00 2010-05-16 06:18:05.000 136 30815.28 49.25 43597.61 53382.97 2010-05-16 06:18:06.000 136 30815.25 49.28 43597.65 88888.00 2010-05-16 06:18:07.000 136 30815.24 49.31 43597.67 88888.00 2010-05-16 06:18:08.000 136 30815.21 49.34 43597.66 88888.00 2010-05-16 06:18:09.000 136 30815.17 49.36 43597.69 88888.00 2010-05-16 06:18:10.000 136 30815.16 49.34 43597.68 53382.91 2010-05-16 06:18:11.000 136 30815.18 49.36 43597.67 88888.00 2010-05-16 06:18:12.000 136 30815.16 49.41 43597.71 88888.00 2010-05-16 06:18:13.000 136 30815.16 49.44 43597.71 88888.00 2010-05-16 06:18:14.000 136 30815.14 49.43 43597.72 88888.00 2010-05-16 06:18:15.000 136 30815.16 49.43 43597.72 53382.89 2010-05-16 06:18:16.000 136 30815.11 49.43 43597.76 88888.00 2010-05-16 06:18:17.000 136 30815.13 49.42 43597.74 88888.00 2010-05-16 06:18:18.000 136 30815.15 49.41 43597.69 88888.00 2010-05-16 06:18:19.000 136 30815.13 49.46 43597.70 88888.00 2010-05-16 06:18:20.000 136 30815.16 49.49 43597.76 53382.90 2010-05-16 06:18:21.000 136 30815.15 49.48 43597.75 88888.00 2010-05-16 06:18:22.000 136 30815.14 49.48 43597.79 88888.00 2010-05-16 06:18:23.000 136 30815.15 49.51 43597.81 88888.00 2010-05-16 06:18:24.000 136 30815.16 49.51 43597.76 88888.00 2010-05-16 06:18:25.000 136 30815.19 49.52 43597.68 53382.95 2010-05-16 06:18:26.000 136 30815.22 49.48 43597.67 88888.00 2010-05-16 06:18:27.000 136 30815.21 49.49 43597.67 88888.00 2010-05-16 06:18:28.000 136 30815.19 49.46 43597.72 88888.00 2010-05-16 06:18:29.000 136 30815.16 49.48 43597.71 88888.00 2010-05-16 06:18:30.000 136 30815.16 49.49 43597.75 53382.93 2010-05-16 06:18:31.000 136 30815.17 49.46 43597.72 88888.00 2010-05-16 06:18:32.000 136 30815.15 49.43 43597.76 88888.00 2010-05-16 06:18:33.000 136 30815.11 49.36 43597.77 88888.00 2010-05-16 06:18:34.000 136 30815.11 49.42 43597.82 88888.00 2010-05-16 06:18:35.000 136 30815.14 49.47 43597.70 53382.93 2010-05-16 06:18:36.000 136 30815.12 49.43 43597.63 88888.00 2010-05-16 06:18:37.000 136 30815.11 49.41 43597.65 88888.00 2010-05-16 06:18:38.000 136 30815.12 49.41 43597.66 88888.00 2010-05-16 06:18:39.000 136 30815.11 49.41 43597.66 88888.00 2010-05-16 06:18:40.000 136 30815.13 49.41 43597.70 53382.89 2010-05-16 06:18:41.000 136 30815.15 49.42 43597.69 88888.00 2010-05-16 06:18:42.000 136 30815.16 49.39 43597.69 88888.00 2010-05-16 06:18:43.000 136 30815.14 49.37 43597.71 88888.00 2010-05-16 06:18:44.000 136 30815.24 49.45 43597.63 88888.00 2010-05-16 06:18:45.000 136 30815.19 49.35 43597.64 53382.91 2010-05-16 06:18:46.000 136 30815.12 49.35 43597.70 88888.00 2010-05-16 06:18:47.000 136 30815.13 49.38 43597.72 88888.00 2010-05-16 06:18:48.000 136 30815.19 49.36 43597.71 88888.00 2010-05-16 06:18:49.000 136 30815.16 49.36 43597.68 88888.00 2010-05-16 06:18:50.000 136 30815.11 49.37 43597.74 53382.91 2010-05-16 06:18:51.000 136 30815.20 49.44 43597.70 88888.00 2010-05-16 06:18:52.000 136 30815.20 49.47 43597.74 88888.00 2010-05-16 06:18:53.000 136 30815.20 49.47 43597.81 88888.00 2010-05-16 06:18:54.000 136 30815.22 49.48 43597.82 88888.00 2010-05-16 06:18:55.000 136 30815.21 49.42 43597.74 53382.96 2010-05-16 06:18:56.000 136 30815.22 49.42 43597.73 88888.00 2010-05-16 06:18:57.000 136 30815.23 49.42 43597.72 88888.00 2010-05-16 06:18:58.000 136 30815.22 49.41 43597.71 88888.00 2010-05-16 06:18:59.000 136 30815.22 49.40 43597.66 88888.00 2010-05-16 06:19:00.000 136 30815.24 49.42 43597.64 53382.98 2010-05-16 06:19:01.000 136 30815.24 49.46 43597.61 88888.00 2010-05-16 06:19:02.000 136 30815.22 49.41 43597.67 88888.00 2010-05-16 06:19:03.000 136 30815.22 49.42 43597.64 88888.00 2010-05-16 06:19:04.000 136 30815.22 49.42 43597.59 88888.00 2010-05-16 06:19:05.000 136 30815.22 49.39 43597.57 53382.93 2010-05-16 06:19:06.000 136 30815.18 49.42 43597.58 88888.00 2010-05-16 06:19:07.000 136 30815.15 49.45 43597.61 88888.00 2010-05-16 06:19:08.000 136 30815.16 49.51 43597.64 88888.00 2010-05-16 06:19:09.000 136 30815.16 49.51 43597.62 88888.00 2010-05-16 06:19:10.000 136 30815.13 49.48 43597.61 53382.90 2010-05-16 06:19:11.000 136 30815.12 49.48 43597.60 88888.00 2010-05-16 06:19:12.000 136 30815.10 49.48 43597.59 88888.00 2010-05-16 06:19:13.000 136 30815.09 49.51 43597.64 88888.00 2010-05-16 06:19:14.000 136 30815.06 49.51 43597.67 88888.00 2010-05-16 06:19:15.000 136 30815.09 49.48 43597.69 53382.86 2010-05-16 06:19:16.000 136 30815.12 49.46 43597.69 88888.00 2010-05-16 06:19:17.000 136 30815.12 49.42 43597.69 88888.00 2010-05-16 06:19:18.000 136 30815.10 49.42 43597.69 88888.00 2010-05-16 06:19:19.000 136 30815.11 49.44 43597.68 88888.00 2010-05-16 06:19:20.000 136 30815.09 49.44 43597.68 53382.85 2010-05-16 06:19:21.000 136 30815.09 49.42 43597.65 88888.00 2010-05-16 06:19:22.000 136 30815.13 49.44 43597.68 88888.00 2010-05-16 06:19:23.000 136 30815.09 49.45 43597.75 88888.00 2010-05-16 06:19:24.000 136 30815.08 49.40 43597.74 88888.00 2010-05-16 06:19:25.000 136 30815.10 49.41 43597.75 53382.84 2010-05-16 06:19:26.000 136 30815.11 49.38 43597.77 88888.00 2010-05-16 06:19:27.000 136 30815.13 49.40 43597.71 88888.00 2010-05-16 06:19:28.000 136 30815.10 49.35 43597.75 88888.00 2010-05-16 06:19:29.000 136 30815.08 49.34 43597.77 88888.00 2010-05-16 06:19:30.000 136 30815.08 49.32 43597.74 53382.84 2010-05-16 06:19:31.000 136 30815.09 49.34 43597.72 88888.00 2010-05-16 06:19:32.000 136 30815.08 49.35 43597.72 88888.00 2010-05-16 06:19:33.000 136 30815.07 49.35 43597.67 88888.00 2010-05-16 06:19:34.000 136 30815.06 49.36 43597.66 88888.00 2010-05-16 06:19:35.000 136 30815.08 49.37 43597.68 53382.81 2010-05-16 06:19:36.000 136 30815.07 49.39 43597.74 88888.00 2010-05-16 06:19:37.000 136 30815.10 49.41 43597.72 88888.00 2010-05-16 06:19:38.000 136 30815.10 49.42 43597.71 88888.00 2010-05-16 06:19:39.000 136 30815.09 49.42 43597.73 88888.00 2010-05-16 06:19:40.000 136 30815.11 49.46 43597.73 53382.82 2010-05-16 06:19:41.000 136 30815.15 49.51 43597.75 88888.00 2010-05-16 06:19:42.000 136 30815.14 49.54 43597.72 88888.00 2010-05-16 06:19:43.000 136 30815.14 49.54 43597.70 88888.00 2010-05-16 06:19:44.000 136 30815.18 49.57 43597.74 88888.00 2010-05-16 06:19:45.000 136 30815.16 49.59 43597.73 53382.91 2010-05-16 06:19:46.000 136 30815.17 49.60 43597.74 88888.00 2010-05-16 06:19:47.000 136 30815.19 49.60 43597.74 88888.00 2010-05-16 06:19:48.000 136 30815.20 49.62 43597.73 88888.00 2010-05-16 06:19:49.000 136 30815.21 49.59 43597.72 88888.00 2010-05-16 06:19:50.000 136 30815.22 49.58 43597.67 53382.98 2010-05-16 06:19:51.000 136 30815.20 49.58 43597.64 88888.00 2010-05-16 06:19:52.000 136 30815.24 49.57 43597.69 88888.00 2010-05-16 06:19:53.000 136 30815.26 49.53 43597.71 88888.00 2010-05-16 06:19:54.000 136 30815.25 49.52 43597.67 88888.00 2010-05-16 06:19:55.000 136 30815.25 49.46 43597.66 53382.99 2010-05-16 06:19:56.000 136 30815.26 49.46 43597.64 88888.00 2010-05-16 06:19:57.000 136 30815.27 49.46 43597.64 88888.00 2010-05-16 06:19:58.000 136 30815.29 49.50 43597.70 88888.00 2010-05-16 06:19:59.000 136 30815.31 49.52 43597.72 88888.00 2010-05-16 06:20:00.000 136 30815.32 49.50 43597.73 53382.95 2010-05-16 06:20:01.000 136 30815.31 49.44 43597.74 88888.00 2010-05-16 06:20:02.000 136 30815.30 49.45 43597.75 88888.00 2010-05-16 06:20:03.000 136 30815.29 49.45 43597.72 88888.00 2010-05-16 06:20:04.000 136 30815.33 49.42 43597.70 88888.00 2010-05-16 06:20:05.000 136 30815.29 49.41 43597.70 53382.98 2010-05-16 06:20:06.000 136 30815.31 49.40 43597.69 88888.00 2010-05-16 06:20:07.000 136 30815.33 49.43 43597.71 88888.00 2010-05-16 06:20:08.000 136 30815.33 49.44 43597.74 88888.00 2010-05-16 06:20:09.000 136 30815.33 49.44 43597.70 88888.00 2010-05-16 06:20:10.000 136 30815.34 49.43 43597.68 53382.99 2010-05-16 06:20:11.000 136 30815.32 49.40 43597.75 88888.00 2010-05-16 06:20:12.000 136 30815.30 49.37 43597.78 88888.00 2010-05-16 06:20:13.000 136 30815.29 49.36 43597.74 88888.00 2010-05-16 06:20:14.000 136 30815.27 49.37 43597.70 88888.00 2010-05-16 06:20:15.000 136 30815.25 49.37 43597.65 53383.03 2010-05-16 06:20:16.000 136 30815.24 49.35 43597.69 88888.00 2010-05-16 06:20:17.000 136 30815.22 49.31 43597.67 88888.00 2010-05-16 06:20:18.000 136 30815.21 49.32 43597.62 88888.00 2010-05-16 06:20:19.000 136 30815.16 49.30 43597.62 88888.00 2010-05-16 06:20:20.000 136 30815.18 49.31 43597.61 53382.90 2010-05-16 06:20:21.000 136 30815.17 49.29 43597.64 88888.00 2010-05-16 06:20:22.000 136 30815.12 49.28 43597.65 88888.00 2010-05-16 06:20:23.000 136 30815.09 49.31 43597.64 88888.00 2010-05-16 06:20:24.000 136 30815.09 49.31 43597.64 88888.00 2010-05-16 06:20:25.000 136 30815.08 49.29 43597.64 53382.83 2010-05-16 06:20:26.000 136 30815.13 49.37 43597.60 88888.00 2010-05-16 06:20:27.000 136 30815.15 49.41 43597.55 88888.00 2010-05-16 06:20:28.000 136 30815.11 49.33 43597.55 88888.00 2010-05-16 06:20:29.000 136 30815.10 49.34 43597.56 88888.00 2010-05-16 06:20:30.000 136 30815.06 49.32 43597.55 53382.75 2010-05-16 06:20:31.000 136 30815.07 49.38 43597.56 88888.00 2010-05-16 06:20:32.000 136 30815.02 49.43 43597.65 88888.00 2010-05-16 06:20:33.000 136 30815.02 49.40 43597.67 88888.00 2010-05-16 06:20:34.000 136 30815.05 49.42 43597.69 88888.00 2010-05-16 06:20:35.000 136 30815.05 49.43 43597.68 53382.82 2010-05-16 06:20:36.000 136 30815.12 49.45 43597.65 88888.00 2010-05-16 06:20:37.000 136 30815.10 49.49 43597.68 88888.00 2010-05-16 06:20:38.000 136 30815.08 49.53 43597.74 88888.00 2010-05-16 06:20:39.000 136 30815.09 49.54 43597.71 88888.00 2010-05-16 06:20:40.000 136 30815.12 49.58 43597.65 53382.86 2010-05-16 06:20:41.000 136 30815.12 49.56 43597.66 88888.00 2010-05-16 06:20:42.000 136 30815.13 49.58 43597.67 88888.00 2010-05-16 06:20:43.000 136 30815.14 49.60 43597.67 88888.00 2010-05-16 06:20:44.000 136 30815.13 49.57 43597.68 88888.00 2010-05-16 06:20:45.000 136 30815.15 49.56 43597.66 53382.88 2010-05-16 06:20:46.000 136 30815.18 49.55 43597.67 88888.00 2010-05-16 06:20:47.000 136 30815.15 49.55 43597.64 88888.00 2010-05-16 06:20:48.000 136 30815.11 49.54 43597.61 88888.00 2010-05-16 06:20:49.000 136 30815.14 49.54 43597.62 88888.00 2010-05-16 06:20:50.000 136 30815.11 49.60 43597.66 53382.85 2010-05-16 06:20:51.000 136 30815.07 49.61 43597.70 88888.00 2010-05-16 06:20:52.000 136 30815.07 49.59 43597.68 88888.00 2010-05-16 06:20:53.000 136 30815.08 49.56 43597.64 88888.00 2010-05-16 06:20:54.000 136 30815.08 49.53 43597.64 88888.00 2010-05-16 06:20:55.000 136 30815.08 49.58 43597.66 53382.82 2010-05-16 06:20:56.000 136 30815.06 49.60 43597.63 88888.00 2010-05-16 06:20:57.000 136 30815.05 49.56 43597.60 88888.00 2010-05-16 06:20:58.000 136 30815.03 49.60 43597.62 88888.00 2010-05-16 06:20:59.000 136 30815.04 49.59 43597.64 88888.00 2010-05-16 06:21:00.000 136 30815.05 49.58 43597.58 53382.79 2010-05-16 06:21:01.000 136 30815.05 49.56 43597.59 88888.00 2010-05-16 06:21:02.000 136 30815.06 49.56 43597.58 88888.00 2010-05-16 06:21:03.000 136 30815.01 49.54 43597.61 88888.00 2010-05-16 06:21:04.000 136 30815.03 49.51 43597.63 88888.00 2010-05-16 06:21:05.000 136 30815.01 49.51 43597.66 53382.72 2010-05-16 06:21:06.000 136 30815.01 49.48 43597.61 88888.00 2010-05-16 06:21:07.000 136 30815.00 49.47 43597.61 88888.00 2010-05-16 06:21:08.000 136 30815.01 49.46 43597.64 88888.00 2010-05-16 06:21:09.000 136 30815.00 49.45 43597.61 88888.00 2010-05-16 06:21:10.000 136 30814.99 49.45 43597.61 53382.73 2010-05-16 06:21:11.000 136 30815.00 49.42 43597.63 88888.00 2010-05-16 06:21:12.000 136 30815.05 49.36 43597.60 88888.00 2010-05-16 06:21:13.000 136 30815.05 49.37 43597.62 88888.00 2010-05-16 06:21:14.000 136 30815.04 49.34 43597.62 88888.00 2010-05-16 06:21:15.000 136 30815.03 49.31 43597.61 53382.75 2010-05-16 06:21:16.000 136 30815.03 49.28 43597.62 88888.00 2010-05-16 06:21:17.000 136 30815.04 49.27 43597.62 88888.00 2010-05-16 06:21:18.000 136 30815.04 49.24 43597.66 88888.00 2010-05-16 06:21:19.000 136 30815.02 49.23 43597.64 88888.00 2010-05-16 06:21:20.000 136 30815.04 49.23 43597.63 53382.78 2010-05-16 06:21:21.000 136 30815.06 49.27 43597.64 88888.00 2010-05-16 06:21:22.000 136 30815.09 49.26 43597.68 88888.00 2010-05-16 06:21:23.000 136 30815.11 49.24 43597.69 88888.00 2010-05-16 06:21:24.000 136 30815.13 49.23 43597.72 88888.00 2010-05-16 06:21:25.000 136 30815.15 49.27 43597.69 53382.87 2010-05-16 06:21:26.000 136 30815.16 49.27 43597.70 88888.00 2010-05-16 06:21:27.000 136 30815.21 49.29 43597.70 88888.00 2010-05-16 06:21:28.000 136 30815.26 49.25 43597.71 88888.00 2010-05-16 06:21:29.000 136 30815.28 49.29 43597.71 88888.00 2010-05-16 06:21:30.000 136 30815.28 49.31 43597.73 53382.97 2010-05-16 06:21:31.000 136 30815.31 49.32 43597.74 88888.00 2010-05-16 06:21:32.000 136 30815.32 49.33 43597.75 88888.00 2010-05-16 06:21:33.000 136 30815.31 49.33 43597.75 88888.00 2010-05-16 06:21:34.000 136 30815.33 49.36 43597.76 88888.00 2010-05-16 06:21:35.000 136 30815.33 49.39 43597.77 53383.07 2010-05-16 06:21:36.000 136 30815.36 49.45 43597.81 88888.00 2010-05-16 06:21:37.000 136 30815.35 49.42 43597.77 88888.00 2010-05-16 06:21:38.000 136 30815.33 49.39 43597.75 88888.00 2010-05-16 06:21:39.000 136 30815.33 49.42 43597.79 88888.00 2010-05-16 06:21:40.000 136 30815.35 49.45 43597.84 53383.04 2010-05-16 06:21:41.000 136 30815.34 49.47 43597.83 88888.00 2010-05-16 06:21:42.000 136 30815.31 49.44 43597.81 88888.00 2010-05-16 06:21:43.000 136 30815.30 49.44 43597.75 88888.00 2010-05-16 06:21:44.000 136 30815.27 49.48 43597.75 88888.00 2010-05-16 06:21:45.000 136 30815.22 49.50 43597.80 53382.99 2010-05-16 06:21:46.000 136 30815.18 49.47 43597.77 88888.00 2010-05-16 06:21:47.000 136 30815.18 49.42 43597.73 88888.00 2010-05-16 06:21:48.000 136 30815.13 49.41 43597.70 88888.00 2010-05-16 06:21:49.000 136 30815.05 49.43 43597.69 88888.00 2010-05-16 06:21:50.000 136 30815.04 49.43 43597.69 53382.89 2010-05-16 06:21:51.000 136 30815.01 49.42 43597.67 88888.00 2010-05-16 06:21:52.000 136 30815.00 49.43 43597.68 88888.00 2010-05-16 06:21:53.000 136 30814.99 49.42 43597.69 88888.00 2010-05-16 06:21:54.000 136 30814.93 49.38 43597.65 88888.00 2010-05-16 06:21:55.000 136 30814.94 49.37 43597.60 53382.77 2010-05-16 06:21:56.000 136 30814.93 49.35 43597.60 88888.00 2010-05-16 06:21:57.000 136 30814.90 49.31 43597.56 88888.00 2010-05-16 06:21:58.000 136 30814.95 49.27 43597.57 88888.00 2010-05-16 06:21:59.000 136 30814.95 49.26 43597.57 88888.00 2010-05-16 06:22:00.000 136 30814.94 49.25 43597.55 53382.73 2010-05-16 06:22:01.000 136 30814.96 49.22 43597.57 88888.00 2010-05-16 06:22:02.000 136 30814.97 49.22 43597.57 88888.00 2010-05-16 06:22:03.000 136 30814.96 49.19 43597.58 88888.00 2010-05-16 06:22:04.000 136 30815.00 49.18 43597.59 88888.00 2010-05-16 06:22:05.000 136 30815.06 49.16 43597.63 53382.76 2010-05-16 06:22:06.000 136 30815.07 49.16 43597.64 88888.00 2010-05-16 06:22:07.000 136 30815.10 49.14 43597.62 88888.00 2010-05-16 06:22:08.000 136 30815.13 49.17 43597.65 88888.00 2010-05-16 06:22:09.000 136 30815.14 49.16 43597.71 88888.00 2010-05-16 06:22:10.000 136 30815.16 49.16 43597.70 53382.81 2010-05-16 06:22:11.000 136 30815.16 49.15 43597.71 88888.00 2010-05-16 06:22:12.000 136 30815.18 49.17 43597.76 88888.00 2010-05-16 06:22:13.000 136 30815.21 49.17 43597.77 88888.00 2010-05-16 06:22:14.000 136 30815.22 49.17 43597.76 88888.00 2010-05-16 06:22:15.000 136 30815.22 49.21 43597.76 53382.99 2010-05-16 06:22:16.000 136 30815.25 49.21 43597.74 88888.00 2010-05-16 06:22:17.000 136 30815.28 49.22 43597.74 88888.00 2010-05-16 06:22:18.000 136 30815.31 49.20 43597.74 88888.00 2010-05-16 06:22:19.000 136 30815.34 49.24 43597.79 88888.00 2010-05-16 06:22:20.000 136 30815.40 49.23 43597.81 53383.08 2010-05-16 06:22:21.000 136 30815.41 49.23 43597.81 88888.00 2010-05-16 06:22:22.000 136 30815.42 49.27 43597.80 88888.00 2010-05-16 06:22:23.000 136 30815.44 49.31 43597.83 88888.00 2010-05-16 06:22:24.000 136 30815.41 49.34 43597.84 88888.00 2010-05-16 06:22:25.000 136 30815.45 49.36 43597.79 53383.20 2010-05-16 06:22:26.000 136 30815.45 49.36 43597.82 88888.00 2010-05-16 06:22:27.000 136 30815.44 49.36 43597.85 88888.00 2010-05-16 06:22:28.000 136 30815.44 49.33 43597.85 88888.00 2010-05-16 06:22:29.000 136 30815.44 49.30 43597.84 88888.00 2010-05-16 06:22:30.000 136 30815.44 49.29 43597.80 53383.22 2010-05-16 06:22:31.000 136 30815.44 49.30 43597.81 88888.00 2010-05-16 06:22:32.000 136 30815.40 49.29 43597.80 88888.00 2010-05-16 06:22:33.000 136 30815.38 49.26 43597.77 88888.00 2010-05-16 06:22:34.000 136 30815.40 49.22 43597.80 88888.00 2010-05-16 06:22:35.000 136 30815.39 49.20 43597.81 53383.18 2010-05-16 06:22:36.000 136 30815.41 49.15 43597.80 88888.00 2010-05-16 06:22:37.000 136 30815.37 49.14 43597.71 88888.00 2010-05-16 06:22:38.000 136 30815.35 49.11 43597.69 88888.00 2010-05-16 06:22:39.000 136 30815.34 49.07 43597.68 88888.00 2010-05-16 06:22:40.000 136 30815.33 49.05 43597.67 53383.10 2010-05-16 06:22:41.000 136 30815.32 49.06 43597.67 88888.00 2010-05-16 06:22:42.000 136 30815.30 49.04 43597.66 88888.00 2010-05-16 06:22:43.000 136 30815.27 49.00 43597.66 88888.00 2010-05-16 06:22:44.000 136 30815.24 48.95 43597.67 88888.00 2010-05-16 06:22:45.000 136 30815.23 48.97 43597.64 53382.99 2010-05-16 06:22:46.000 136 30815.22 48.92 43597.57 88888.00 2010-05-16 06:22:47.000 136 30815.21 48.91 43597.57 88888.00 2010-05-16 06:22:48.000 136 30815.20 48.92 43597.61 88888.00 2010-05-16 06:22:49.000 136 30815.14 48.93 43597.61 88888.00 2010-05-16 06:22:50.000 136 30815.16 48.93 43597.62 53382.92 2010-05-16 06:22:51.000 136 30815.18 48.94 43597.64 88888.00 2010-05-16 06:22:52.000 136 30815.20 48.93 43597.65 88888.00 2010-05-16 06:22:53.000 136 30815.22 48.94 43597.68 88888.00 2010-05-16 06:22:54.000 136 30815.22 48.95 43597.68 88888.00 2010-05-16 06:22:55.000 136 30815.20 48.97 43597.70 53382.94 2010-05-16 06:22:56.000 136 30815.24 48.97 43597.70 88888.00 2010-05-16 06:22:57.000 136 30815.29 48.99 43597.67 88888.00 2010-05-16 06:22:58.000 136 30815.27 48.99 43597.65 88888.00 2010-05-16 06:22:59.000 136 30815.26 48.99 43597.64 88888.00 2010-05-16 06:23:00.000 136 30815.27 48.96 43597.71 53383.00 2010-05-16 06:23:01.000 136 30815.33 49.02 43597.70 88888.00 2010-05-16 06:23:02.000 136 30815.38 49.07 43597.64 88888.00 2010-05-16 06:23:03.000 136 30815.41 49.07 43597.65 88888.00 2010-05-16 06:23:04.000 136 30815.42 49.10 43597.65 88888.00 2010-05-16 06:23:05.000 136 30815.43 49.10 43597.65 53383.07 2010-05-16 06:23:06.000 136 30815.48 49.12 43597.66 88888.00 2010-05-16 06:23:07.000 136 30815.49 49.11 43597.70 88888.00 2010-05-16 06:23:08.000 136 30815.53 49.10 43597.70 88888.00 2010-05-16 06:23:09.000 136 30815.56 49.15 43597.70 88888.00 2010-05-16 06:23:10.000 136 30815.59 49.16 43597.70 53383.16 2010-05-16 06:23:11.000 136 30815.62 49.12 43597.73 88888.00 2010-05-16 06:23:12.000 136 30815.65 49.15 43597.72 88888.00 2010-05-16 06:23:13.000 136 30815.61 49.11 43597.68 88888.00 2010-05-16 06:23:14.000 136 30815.58 49.10 43597.71 88888.00 2010-05-16 06:23:15.000 136 30815.56 49.09 43597.77 53383.22 2010-05-16 06:23:16.000 136 30815.57 49.13 43597.76 88888.00 2010-05-16 06:23:17.000 136 30815.54 49.12 43597.75 88888.00 2010-05-16 06:23:18.000 136 30815.52 49.12 43597.81 88888.00 2010-05-16 06:23:19.000 136 30815.57 49.13 43597.85 88888.00 2010-05-16 06:23:20.000 136 30815.61 49.13 43597.81 53383.30 2010-05-16 06:23:21.000 136 30815.60 49.09 43597.75 88888.00 2010-05-16 06:23:22.000 136 30815.61 49.06 43597.79 88888.00 2010-05-16 06:23:23.000 136 30815.58 49.09 43597.86 88888.00 2010-05-16 06:23:24.000 136 30815.56 49.10 43597.91 88888.00 2010-05-16 06:23:25.000 136 30815.60 49.11 43597.88 53383.26 2010-05-16 06:23:26.000 136 30815.58 49.09 43597.81 88888.00 2010-05-16 06:23:27.000 136 30815.59 49.10 43597.82 88888.00 2010-05-16 06:23:28.000 136 30815.61 49.16 43597.85 88888.00 2010-05-16 06:23:29.000 136 30815.59 49.14 43597.84 88888.00 2010-05-16 06:23:30.000 136 30815.60 49.10 43597.87 53383.25 2010-05-16 06:23:31.000 136 30815.61 49.10 43597.86 88888.00 2010-05-16 06:23:32.000 136 30815.59 49.09 43597.89 88888.00 2010-05-16 06:23:33.000 136 30815.59 49.13 43597.94 88888.00 2010-05-16 06:23:34.000 136 30815.57 49.13 43597.89 88888.00 2010-05-16 06:23:35.000 136 30815.60 49.10 43597.87 53383.24 2010-05-16 06:23:36.000 136 30815.58 49.09 43597.76 88888.00 2010-05-16 06:23:37.000 136 30815.54 49.08 43597.73 88888.00 2010-05-16 06:23:38.000 136 30815.52 49.05 43597.75 88888.00 2010-05-16 06:23:39.000 136 30815.50 49.03 43597.76 88888.00 2010-05-16 06:23:40.000 136 30815.45 49.04 43597.74 53383.14 2010-05-16 06:23:41.000 136 30815.44 49.06 43597.72 88888.00 2010-05-16 06:23:42.000 136 30815.46 49.05 43597.74 88888.00 2010-05-16 06:23:43.000 136 30815.44 49.03 43597.74 88888.00 2010-05-16 06:23:44.000 136 30815.45 49.01 43597.75 88888.00 2010-05-16 06:23:45.000 136 30815.44 49.04 43597.74 53383.11 2010-05-16 06:23:46.000 136 30815.42 49.01 43597.70 88888.00 2010-05-16 06:23:47.000 136 30815.42 49.01 43597.71 88888.00 2010-05-16 06:23:48.000 136 30815.39 48.99 43597.73 88888.00 2010-05-16 06:23:49.000 136 30815.34 48.96 43597.79 88888.00 2010-05-16 06:23:50.000 136 30815.34 48.97 43597.79 53383.07 2010-05-16 06:23:51.000 136 30815.36 48.96 43597.78 88888.00 2010-05-16 06:23:52.000 136 30815.37 49.01 43597.79 88888.00 2010-05-16 06:23:53.000 136 30815.38 48.98 43597.79 88888.00 2010-05-16 06:23:54.000 136 30815.36 48.96 43597.77 88888.00 2010-05-16 06:23:55.000 136 30815.32 48.99 43597.81 53383.05 2010-05-16 06:23:56.000 136 30815.29 49.00 43597.82 88888.00 2010-05-16 06:23:57.000 136 30815.34 48.99 43597.83 88888.00 2010-05-16 06:23:58.000 136 30815.35 48.99 43597.79 88888.00 2010-05-16 06:23:59.000 136 30815.35 48.98 43597.79 88888.00 2010-05-16 06:24:00.000 136 30815.37 48.97 43597.78 53383.08 2010-05-16 06:24:01.000 136 30815.40 48.98 43597.78 88888.00 2010-05-16 06:24:02.000 136 30815.40 48.97 43597.78 88888.00 2010-05-16 06:24:03.000 136 30815.44 48.97 43597.80 88888.00 2010-05-16 06:24:04.000 136 30815.41 48.93 43597.79 88888.00 2010-05-16 06:24:05.000 136 30815.41 48.95 43597.75 53383.13 2010-05-16 06:24:06.000 136 30815.44 48.92 43597.77 88888.00 2010-05-16 06:24:07.000 136 30815.48 48.97 43597.85 88888.00 2010-05-16 06:24:08.000 136 30815.48 48.98 43597.86 88888.00 2010-05-16 06:24:09.000 136 30815.47 48.95 43597.88 88888.00 2010-05-16 06:24:10.000 136 30815.49 48.95 43597.91 53383.16 2010-05-16 06:24:11.000 136 30815.48 48.95 43597.89 88888.00 2010-05-16 06:24:12.000 136 30815.45 48.96 43597.88 88888.00 2010-05-16 06:24:13.000 136 30815.46 48.91 43597.87 88888.00 2010-05-16 06:24:14.000 136 30815.46 48.90 43597.87 88888.00 2010-05-16 06:24:15.000 136 30815.44 48.90 43597.85 53383.18 2010-05-16 06:24:16.000 136 30815.44 48.91 43597.83 88888.00 2010-05-16 06:24:17.000 136 30815.43 48.92 43597.79 88888.00 2010-05-16 06:24:18.000 136 30815.40 48.91 43597.78 88888.00 2010-05-16 06:24:19.000 136 30815.35 48.91 43597.78 88888.00 2010-05-16 06:24:20.000 136 30815.34 48.95 43597.77 53383.14 2010-05-16 06:24:21.000 136 30815.38 48.95 43597.80 88888.00 2010-05-16 06:24:22.000 136 30815.35 48.94 43597.78 88888.00 2010-05-16 06:24:23.000 136 30815.33 48.95 43597.75 88888.00 2010-05-16 06:24:24.000 136 30815.30 48.95 43597.79 88888.00 2010-05-16 06:24:25.000 136 30815.33 48.99 43597.81 53383.07 2010-05-16 06:24:26.000 136 30815.32 49.03 43597.77 88888.00 2010-05-16 06:24:27.000 136 30815.27 49.04 43597.73 88888.00 2010-05-16 06:24:28.000 136 30815.26 49.03 43597.72 88888.00 2010-05-16 06:24:29.000 136 30815.24 49.03 43597.76 88888.00 2010-05-16 06:24:30.000 136 30815.25 49.01 43597.74 53383.05 2010-05-16 06:24:31.000 136 30815.24 49.04 43597.73 88888.00 2010-05-16 06:24:32.000 136 30815.24 49.03 43597.76 88888.00 2010-05-16 06:24:33.000 136 30815.23 49.02 43597.78 88888.00 2010-05-16 06:24:34.000 136 30815.24 49.05 43597.79 88888.00 2010-05-16 06:24:35.000 136 30815.23 49.05 43597.82 53383.01 2010-05-16 06:24:36.000 136 30815.20 49.01 43597.86 88888.00 2010-05-16 06:24:37.000 136 30815.18 49.00 43597.88 88888.00 2010-05-16 06:24:38.000 136 30815.20 48.99 43597.84 88888.00 2010-05-16 06:24:39.000 136 30815.16 49.02 43597.85 88888.00 2010-05-16 06:24:40.000 136 30815.18 49.00 43597.87 53383.00 2010-05-16 06:24:41.000 136 30815.22 48.99 43597.84 88888.00 2010-05-16 06:24:42.000 136 30815.22 48.96 43597.81 88888.00 2010-05-16 06:24:43.000 136 30815.23 48.95 43597.82 88888.00 2010-05-16 06:24:44.000 136 30815.24 48.95 43597.78 88888.00 2010-05-16 06:24:45.000 136 30815.27 48.91 43597.79 53382.99 2010-05-16 06:24:46.000 136 30815.23 48.90 43597.82 88888.00 2010-05-16 06:24:47.000 136 30815.24 48.95 43597.80 88888.00 2010-05-16 06:24:48.000 136 30815.19 48.92 43597.75 88888.00 2010-05-16 06:24:49.000 136 30815.20 48.90 43597.80 88888.00 2010-05-16 06:24:50.000 136 30815.22 48.88 43597.79 53382.99 2010-05-16 06:24:51.000 136 30815.23 48.87 43597.81 88888.00 2010-05-16 06:24:52.000 136 30815.22 48.88 43597.82 88888.00 2010-05-16 06:24:53.000 136 30815.21 48.85 43597.85 88888.00 2010-05-16 06:24:54.000 136 30815.27 48.92 43597.89 88888.00 2010-05-16 06:24:55.000 136 30815.31 48.90 43597.89 53383.06 2010-05-16 06:24:56.000 136 30815.33 48.89 43597.89 88888.00 2010-05-16 06:24:57.000 136 30815.33 48.93 43597.87 88888.00 2010-05-16 06:24:58.000 136 30815.36 48.95 43597.90 88888.00 2010-05-16 06:24:59.000 136 30815.35 49.00 43597.90 88888.00 2010-05-16 06:25:00.000 136 30815.33 49.02 43597.90 53383.13 2010-05-16 06:25:01.000 136 30815.37 49.05 43597.93 88888.00 2010-05-16 06:25:02.000 136 30815.40 49.03 43597.93 88888.00 2010-05-16 06:25:03.000 136 30815.42 49.01 43597.94 88888.00 2010-05-16 06:25:04.000 136 30815.46 49.00 43597.90 88888.00 2010-05-16 06:25:05.000 136 30815.47 49.05 43597.89 53383.18 2010-05-16 06:25:06.000 136 30815.43 49.07 43597.88 88888.00 2010-05-16 06:25:07.000 136 30815.42 49.08 43597.86 88888.00 2010-05-16 06:25:08.000 136 30815.44 49.08 43597.94 88888.00 2010-05-16 06:25:09.000 136 30815.44 49.10 43597.96 88888.00 2010-05-16 06:25:10.000 136 30815.46 49.09 43597.93 53383.21 2010-05-16 06:25:11.000 136 30815.43 49.08 43597.91 88888.00 2010-05-16 06:25:12.000 136 30815.42 49.08 43597.91 88888.00 2010-05-16 06:25:13.000 136 30815.42 49.05 43597.85 88888.00 2010-05-16 06:25:14.000 136 30815.40 49.06 43597.84 88888.00 2010-05-16 06:25:15.000 136 30815.40 49.03 43597.84 53383.17 2010-05-16 06:25:16.000 136 30815.37 49.03 43597.81 88888.00 2010-05-16 06:25:17.000 136 30815.35 49.05 43597.83 88888.00 2010-05-16 06:25:18.000 136 30815.32 48.99 43597.85 88888.00 2010-05-16 06:25:19.000 136 30815.36 48.96 43597.81 88888.00 2010-05-16 06:25:20.000 136 30815.38 48.98 43597.79 53383.09 2010-05-16 06:25:21.000 136 30815.37 48.96 43597.83 88888.00 2010-05-16 06:25:22.000 136 30815.38 48.95 43597.81 88888.00 2010-05-16 06:25:23.000 136 30815.33 48.92 43597.83 88888.00 2010-05-16 06:25:24.000 136 30815.32 48.94 43597.80 88888.00 2010-05-16 06:25:25.000 136 30815.28 48.96 43597.81 53383.04 2010-05-16 06:25:26.000 136 30815.27 48.99 43597.82 88888.00 2010-05-16 06:25:27.000 136 30815.30 49.00 43597.81 88888.00 2010-05-16 06:25:28.000 136 30815.28 48.99 43597.79 88888.00 2010-05-16 06:25:29.000 136 30815.23 49.03 43597.81 88888.00 2010-05-16 06:25:30.000 136 30815.26 49.03 43597.80 53383.01 2010-05-16 06:25:31.000 136 30815.27 49.00 43597.78 88888.00 2010-05-16 06:25:32.000 136 30815.28 48.99 43597.80 88888.00 2010-05-16 06:25:33.000 136 30815.25 48.97 43597.79 88888.00 2010-05-16 06:25:34.000 136 30815.24 48.96 43597.74 88888.00 2010-05-16 06:25:35.000 136 30815.22 49.01 43597.74 53383.00 2010-05-16 06:25:36.000 136 30815.21 49.05 43597.75 88888.00 2010-05-16 06:25:37.000 136 30815.20 49.02 43597.75 88888.00 2010-05-16 06:25:38.000 136 30815.20 49.01 43597.77 88888.00 2010-05-16 06:25:39.000 136 30815.18 49.04 43597.77 88888.00 2010-05-16 06:25:40.000 136 30815.19 49.05 43597.76 53382.97 2010-05-16 06:25:41.000 136 30815.17 49.05 43597.76 88888.00 2010-05-16 06:25:42.000 136 30815.20 49.04 43597.74 88888.00 2010-05-16 06:25:43.000 136 30815.22 49.05 43597.74 88888.00 2010-05-16 06:25:44.000 136 30815.21 48.98 43597.73 88888.00 2010-05-16 06:25:45.000 136 30815.19 48.97 43597.80 53382.94 2010-05-16 06:25:46.000 136 30815.24 49.02 43597.85 88888.00 2010-05-16 06:25:47.000 136 30815.27 49.07 43597.84 88888.00 2010-05-16 06:25:48.000 136 30815.27 49.08 43597.89 88888.00 2010-05-16 06:25:49.000 136 30815.31 49.03 43597.85 88888.00 2010-05-16 06:25:50.000 136 30815.30 49.03 43597.83 53383.02 2010-05-16 06:25:51.000 136 30815.30 49.02 43597.88 88888.00 2010-05-16 06:25:52.000 136 30815.32 49.02 43597.86 88888.00 2010-05-16 06:25:53.000 136 30815.36 49.08 43597.85 88888.00 2010-05-16 06:25:54.000 136 30815.37 49.08 43597.88 88888.00 2010-05-16 06:25:55.000 136 30815.38 49.05 43597.87 53383.09 2010-05-16 06:25:56.000 136 30815.40 49.06 43597.86 88888.00 2010-05-16 06:25:57.000 136 30815.42 49.08 43597.88 88888.00 2010-05-16 06:25:58.000 136 30815.40 49.06 43597.90 88888.00 2010-05-16 06:25:59.000 136 30815.38 49.05 43597.90 88888.00 2010-05-16 06:26:00.000 136 30815.36 49.07 43597.92 53383.13 2010-05-16 06:26:01.000 136 30815.36 49.04 43597.85 88888.00 2010-05-16 06:26:02.000 136 30815.39 49.03 43597.84 88888.00 2010-05-16 06:26:03.000 136 30815.39 49.02 43597.89 88888.00 2010-05-16 06:26:04.000 136 30815.39 49.02 43597.89 88888.00 2010-05-16 06:26:05.000 136 30815.38 49.04 43597.86 53383.08 2010-05-16 06:26:06.000 136 30815.37 49.04 43597.85 88888.00 2010-05-16 06:26:07.000 136 30815.34 49.05 43597.82 88888.00 2010-05-16 06:26:08.000 136 30815.33 49.00 43597.78 88888.00 2010-05-16 06:26:09.000 136 30815.32 48.99 43597.77 88888.00 2010-05-16 06:26:10.000 136 30815.33 49.04 43597.79 53383.06 2010-05-16 06:26:11.000 136 30815.30 49.05 43597.81 88888.00 2010-05-16 06:26:12.000 136 30815.30 48.99 43597.79 88888.00 2010-05-16 06:26:13.000 136 30815.28 48.99 43597.82 88888.00 2010-05-16 06:26:14.000 136 30815.28 48.99 43597.83 88888.00 2010-05-16 06:26:15.000 136 30815.27 48.97 43597.81 53383.01 2010-05-16 06:26:16.000 136 30815.23 48.91 43597.81 88888.00 2010-05-16 06:26:17.000 136 30815.23 48.95 43597.79 88888.00 2010-05-16 06:26:18.000 136 30815.22 48.96 43597.80 88888.00 2010-05-16 06:26:19.000 136 30815.21 48.98 43597.83 88888.00 2010-05-16 06:26:20.000 136 30815.24 49.00 43597.83 53382.97 2010-05-16 06:26:21.000 136 30815.25 49.00 43597.81 88888.00 2010-05-16 06:26:22.000 136 30815.25 49.03 43597.82 88888.00 2010-05-16 06:26:23.000 136 30815.23 49.04 43597.79 88888.00 2010-05-16 06:26:24.000 136 30815.22 49.05 43597.76 88888.00 2010-05-16 06:26:25.000 136 30815.26 49.08 43597.80 53383.00 2010-05-16 06:26:26.000 136 30815.27 49.13 43597.84 88888.00 2010-05-16 06:26:27.000 136 30815.26 49.12 43597.86 88888.00 2010-05-16 06:26:28.000 136 30815.29 49.13 43597.88 88888.00 2010-05-16 06:26:29.000 136 30815.33 49.11 43597.87 88888.00 2010-05-16 06:26:30.000 136 30815.33 49.10 43597.87 53383.05 2010-05-16 06:26:31.000 136 30815.35 49.14 43597.88 88888.00 2010-05-16 06:26:32.000 136 30815.39 49.17 43597.90 88888.00 2010-05-16 06:26:33.000 136 30815.38 49.19 43597.89 88888.00 2010-05-16 06:26:34.000 136 30815.39 49.14 43597.93 88888.00 2010-05-16 06:26:35.000 136 30815.38 49.14 43597.97 53383.10 2010-05-16 06:26:36.000 136 30815.37 49.15 43597.93 88888.00 2010-05-16 06:26:37.000 136 30815.41 49.15 43597.89 88888.00 2010-05-16 06:26:38.000 136 30815.41 49.12 43597.86 88888.00 2010-05-16 06:26:39.000 136 30815.38 49.11 43597.91 88888.00 2010-05-16 06:26:40.000 136 30815.36 49.07 43597.91 53383.09 2010-05-16 06:26:41.000 136 30815.40 49.08 43597.91 88888.00 2010-05-16 06:26:42.000 136 30815.39 49.09 43597.87 88888.00 2010-05-16 06:26:43.000 136 30815.41 49.13 43597.86 88888.00 2010-05-16 06:26:44.000 136 30815.40 49.09 43597.85 88888.00 2010-05-16 06:26:45.000 136 30815.35 49.05 43597.88 53383.08 2010-05-16 06:26:46.000 136 30815.31 49.06 43597.88 88888.00 2010-05-16 06:26:47.000 136 30815.31 49.05 43597.85 88888.00 2010-05-16 06:26:48.000 136 30815.33 49.07 43597.90 88888.00 2010-05-16 06:26:49.000 136 30815.35 49.01 43597.88 88888.00 2010-05-16 06:26:50.000 136 30815.38 49.02 43597.91 53383.04 2010-05-16 06:26:51.000 136 30815.33 49.01 43597.95 88888.00 2010-05-16 06:26:52.000 136 30815.33 49.00 43597.96 88888.00 2010-05-16 06:26:53.000 136 30815.33 48.98 43597.88 88888.00 2010-05-16 06:26:54.000 136 30815.35 48.98 43597.83 88888.00 2010-05-16 06:26:55.000 136 30815.35 48.99 43597.86 53383.04 2010-05-16 06:26:56.000 136 30815.35 48.99 43597.86 88888.00 2010-05-16 06:26:57.000 136 30815.33 48.99 43597.86 88888.00 2010-05-16 06:26:58.000 136 30815.31 48.99 43597.83 88888.00 2010-05-16 06:26:59.000 136 30815.31 49.01 43597.81 88888.00 2010-05-16 06:27:00.000 136 30815.33 49.02 43597.85 53383.04 2010-05-16 06:27:01.000 136 30815.33 49.03 43597.86 88888.00 2010-05-16 06:27:02.000 136 30815.34 49.02 43597.85 88888.00 2010-05-16 06:27:03.000 136 30815.34 48.97 43597.84 88888.00 2010-05-16 06:27:04.000 136 30815.33 48.92 43597.79 88888.00 2010-05-16 06:27:05.000 136 30815.35 48.97 43597.81 53383.02 2010-05-16 06:27:06.000 136 30815.33 48.96 43597.82 88888.00 2010-05-16 06:27:07.000 136 30815.29 48.97 43597.81 88888.00 2010-05-16 06:27:08.000 136 30815.30 48.97 43597.78 88888.00 2010-05-16 06:27:09.000 136 30815.32 48.98 43597.75 88888.00 2010-05-16 06:27:10.000 136 30815.33 49.02 43597.74 53383.01 2010-05-16 06:27:11.000 136 30815.31 49.03 43597.75 88888.00 2010-05-16 06:27:12.000 136 30815.30 49.02 43597.76 88888.00 2010-05-16 06:27:13.000 136 30815.26 49.05 43597.78 88888.00 2010-05-16 06:27:14.000 136 30815.26 49.10 43597.84 88888.00 2010-05-16 06:27:15.000 136 30815.26 49.14 43597.82 53383.02 2010-05-16 06:27:16.000 136 30815.30 49.12 43597.82 88888.00 2010-05-16 06:27:17.000 136 30815.25 49.12 43597.83 88888.00 2010-05-16 06:27:18.000 136 30815.27 49.12 43597.85 88888.00 2010-05-16 06:27:19.000 136 30815.23 49.13 43597.83 88888.00 2010-05-16 06:27:20.000 136 30815.15 49.02 43597.94 53383.04 2010-05-16 06:27:21.000 136 30815.17 49.06 43598.02 88888.00 2010-05-16 06:27:22.000 136 30815.25 49.11 43597.93 88888.00 2010-05-16 06:27:23.000 136 30815.26 49.08 43597.89 88888.00 2010-05-16 06:27:24.000 136 30815.26 49.08 43597.84 88888.00 2010-05-16 06:27:25.000 136 30815.25 49.05 43597.80 53383.06 2010-05-16 06:27:26.000 136 30815.24 49.09 43597.78 88888.00 2010-05-16 06:27:27.000 136 30815.25 49.11 43597.78 88888.00 2010-05-16 06:27:28.000 136 30815.25 49.10 43597.76 88888.00 2010-05-16 06:27:29.000 136 30815.26 49.13 43597.79 88888.00 2010-05-16 06:27:30.000 136 30815.25 49.10 43597.82 53382.99 2010-05-16 06:27:31.000 136 30815.26 49.13 43597.79 88888.00 2010-05-16 06:27:32.000 136 30815.27 49.15 43597.79 88888.00 2010-05-16 06:27:33.000 136 30815.28 49.12 43597.79 88888.00 2010-05-16 06:27:34.000 136 30815.30 49.09 43597.79 88888.00 2010-05-16 06:27:35.000 136 30815.33 49.10 43597.79 53383.00 2010-05-16 06:27:36.000 136 30815.31 49.09 43597.79 88888.00 2010-05-16 06:27:37.000 136 30815.30 49.09 43597.78 88888.00 2010-05-16 06:27:38.000 136 30815.33 49.08 43597.80 88888.00 2010-05-16 06:27:39.000 136 30815.33 49.10 43597.78 88888.00 2010-05-16 06:27:40.000 136 30815.34 49.07 43597.76 53383.05 2010-05-16 06:27:41.000 136 30815.33 49.02 43597.78 88888.00 2010-05-16 06:27:42.000 136 30815.37 49.05 43597.79 88888.00 2010-05-16 06:27:43.000 136 30815.40 49.07 43597.78 88888.00 2010-05-16 06:27:44.000 136 30815.40 49.07 43597.80 88888.00 2010-05-16 06:27:45.000 136 30815.41 49.05 43597.86 53383.10 2010-05-16 06:27:46.000 136 30815.43 49.04 43597.86 88888.00 2010-05-16 06:27:47.000 136 30815.40 49.04 43597.84 88888.00 2010-05-16 06:27:48.000 136 30815.42 49.05 43597.89 88888.00 2010-05-16 06:27:49.000 136 30815.45 49.06 43597.87 88888.00 2010-05-16 06:27:50.000 136 30815.46 49.04 43597.88 53383.17 2010-05-16 06:27:51.000 136 30815.47 49.01 43597.89 88888.00 2010-05-16 06:27:52.000 136 30815.48 48.99 43597.85 88888.00 2010-05-16 06:27:53.000 136 30815.50 49.00 43597.86 88888.00 2010-05-16 06:27:54.000 136 30815.52 48.98 43597.86 88888.00 2010-05-16 06:27:55.000 136 30815.54 48.95 43597.87 53383.26 2010-05-16 06:27:56.000 136 30815.56 48.99 43597.89 88888.00 2010-05-16 06:27:57.000 136 30815.60 48.98 43597.86 88888.00 2010-05-16 06:27:58.000 136 30815.62 48.97 43597.89 88888.00 2010-05-16 06:27:59.000 136 30815.64 48.98 43597.88 88888.00 2010-05-16 06:28:00.000 136 30815.65 48.97 43597.86 53383.31 2010-05-16 06:28:01.000 136 30815.68 48.99 43597.89 88888.00 2010-05-16 06:28:02.000 136 30815.69 48.99 43597.88 88888.00 2010-05-16 06:28:03.000 136 30815.73 49.03 43597.86 88888.00 2010-05-16 06:28:04.000 136 30815.78 49.09 43597.78 88888.00 2010-05-16 06:28:05.000 136 30815.67 49.00 43597.93 53383.34 2010-05-16 06:28:06.000 136 30815.66 48.95 43597.95 88888.00 2010-05-16 06:28:07.000 136 30815.69 48.94 43597.94 88888.00 2010-05-16 06:28:08.000 136 30815.66 48.99 43597.97 88888.00 2010-05-16 06:28:09.000 136 30815.65 49.01 43598.02 88888.00 2010-05-16 06:28:10.000 136 30815.72 49.01 43598.04 53383.36 2010-05-16 06:28:11.000 136 30815.68 48.99 43598.00 88888.00 2010-05-16 06:28:12.000 136 30815.65 49.04 43597.97 88888.00 2010-05-16 06:28:13.000 136 30815.63 49.03 43597.95 88888.00 2010-05-16 06:28:14.000 136 30815.59 49.00 43597.92 88888.00 2010-05-16 06:28:15.000 136 30815.57 48.98 43597.92 53383.35 2010-05-16 06:28:16.000 136 30815.58 49.02 43597.89 88888.00 2010-05-16 06:28:17.000 136 30815.60 49.06 43597.88 88888.00 2010-05-16 06:28:18.000 136 30815.57 49.03 43597.88 88888.00 2010-05-16 06:28:19.000 136 30815.60 49.09 43597.89 88888.00 2010-05-16 06:28:20.000 136 30815.60 49.08 43597.93 53383.28 2010-05-16 06:28:21.000 136 30815.60 49.05 43597.93 88888.00 2010-05-16 06:28:22.000 136 30815.61 49.06 43597.93 88888.00 2010-05-16 06:28:23.000 136 30815.59 49.05 43597.89 88888.00 2010-05-16 06:28:24.000 136 30815.57 49.03 43597.87 88888.00 2010-05-16 06:28:25.000 136 30815.55 49.05 43597.91 53383.28 2010-05-16 06:28:26.000 136 30815.57 49.06 43597.90 88888.00 2010-05-16 06:28:27.000 136 30815.60 49.09 43597.91 88888.00 2010-05-16 06:28:28.000 136 30815.60 49.07 43597.89 88888.00 2010-05-16 06:28:29.000 136 30815.61 49.11 43597.89 88888.00 2010-05-16 06:28:30.000 136 30815.56 49.09 43597.87 53383.24 2010-05-16 06:28:31.000 136 30815.54 49.08 43597.81 88888.00 2010-05-16 06:28:32.000 136 30815.56 49.09 43597.84 88888.00 2010-05-16 06:28:33.000 136 30815.52 49.12 43597.86 88888.00 2010-05-16 06:28:34.000 136 30815.49 49.08 43597.85 88888.00 2010-05-16 06:28:35.000 136 30815.46 49.07 43597.85 53383.21 2010-05-16 06:28:36.000 136 30815.44 49.08 43597.83 88888.00 2010-05-16 06:28:37.000 136 30815.45 49.08 43597.82 88888.00 2010-05-16 06:28:38.000 136 30815.48 49.12 43597.84 88888.00 2010-05-16 06:28:39.000 136 30815.49 49.12 43597.86 88888.00 2010-05-16 06:28:40.000 136 30815.48 49.09 43597.82 53383.16 2010-05-16 06:28:41.000 136 30815.51 49.09 43597.80 88888.00 2010-05-16 06:28:42.000 136 30815.50 49.10 43597.81 88888.00 2010-05-16 06:28:43.000 136 30815.50 49.17 43597.79 88888.00 2010-05-16 06:28:44.000 136 30815.46 49.14 43597.75 88888.00 2010-05-16 06:28:45.000 136 30815.45 49.10 43597.79 53383.18 2010-05-16 06:28:46.000 136 30815.49 49.10 43597.80 88888.00 2010-05-16 06:28:47.000 136 30815.48 49.10 43597.81 88888.00 2010-05-16 06:28:48.000 136 30815.47 49.09 43597.80 88888.00 2010-05-16 06:28:49.000 136 30815.47 49.10 43597.78 88888.00 2010-05-16 06:28:50.000 136 30815.49 49.09 43597.79 53383.17 2010-05-16 06:28:51.000 136 30815.47 49.08 43597.79 88888.00 2010-05-16 06:28:52.000 136 30815.48 49.07 43597.83 88888.00 2010-05-16 06:28:53.000 136 30815.50 49.06 43597.85 88888.00 2010-05-16 06:28:54.000 136 30815.48 49.04 43597.79 88888.00 2010-05-16 06:28:55.000 136 30815.49 49.05 43597.81 53383.18 2010-05-16 06:28:56.000 136 30815.48 49.04 43597.83 88888.00 2010-05-16 06:28:57.000 136 30815.49 49.00 43597.83 88888.00 2010-05-16 06:28:58.000 136 30815.51 49.02 43597.81 88888.00 2010-05-16 06:28:59.000 136 30815.51 49.01 43597.78 88888.00 2010-05-16 06:29:00.000 136 30815.47 49.02 43597.76 53383.20 2010-05-16 06:29:01.000 136 30815.46 48.97 43597.75 88888.00 2010-05-16 06:29:02.000 136 30815.49 48.95 43597.78 88888.00 2010-05-16 06:29:03.000 136 30815.48 48.94 43597.75 88888.00 2010-05-16 06:29:04.000 136 30815.50 48.94 43597.77 88888.00 2010-05-16 06:29:05.000 136 30815.49 48.96 43597.81 53383.18 2010-05-16 06:29:06.000 136 30815.46 48.91 43597.81 88888.00 2010-05-16 06:29:07.000 136 30815.47 48.91 43597.81 88888.00 2010-05-16 06:29:08.000 136 30815.50 48.90 43597.79 88888.00 2010-05-16 06:29:09.000 136 30815.53 48.92 43597.76 88888.00 2010-05-16 06:29:10.000 136 30815.50 48.94 43597.76 53383.15 2010-05-16 06:29:11.000 136 30815.49 48.94 43597.78 88888.00 2010-05-16 06:29:12.000 136 30815.49 48.93 43597.78 88888.00 2010-05-16 06:29:13.000 136 30815.52 48.95 43597.80 88888.00 2010-05-16 06:29:14.000 136 30815.52 48.96 43597.80 88888.00 2010-05-16 06:29:15.000 136 30815.51 48.97 43597.82 53383.16 2010-05-16 06:29:16.000 136 30815.48 48.94 43597.78 88888.00 2010-05-16 06:29:17.000 136 30815.52 48.94 43597.73 88888.00 2010-05-16 06:29:18.000 136 30815.53 48.97 43597.76 88888.00 2010-05-16 06:29:19.000 136 30815.53 48.98 43597.76 88888.00 2010-05-16 06:29:20.000 136 30815.57 48.98 43597.82 53383.16 2010-05-16 06:29:21.000 136 30815.56 48.96 43597.79 88888.00 2010-05-16 06:29:22.000 136 30815.56 49.02 43597.77 88888.00 2010-05-16 06:29:23.000 136 30815.57 48.99 43597.80 88888.00 2010-05-16 06:29:24.000 136 30815.58 49.01 43597.79 88888.00 2010-05-16 06:29:25.000 136 30815.61 49.01 43597.75 53383.24 2010-05-16 06:29:26.000 136 30815.61 49.06 43597.81 88888.00 2010-05-16 06:29:27.000 136 30815.62 49.06 43597.81 88888.00 2010-05-16 06:29:28.000 136 30815.64 49.05 43597.79 88888.00 2010-05-16 06:29:29.000 136 30815.64 49.07 43597.80 88888.00 2010-05-16 06:29:30.000 136 30815.65 49.09 43597.81 53383.30 2010-05-16 06:29:31.000 136 30815.68 49.08 43597.81 88888.00 2010-05-16 06:29:32.000 136 30815.67 49.07 43597.76 88888.00 2010-05-16 06:29:33.000 136 30815.70 49.07 43597.78 88888.00 2010-05-16 06:29:34.000 136 30815.71 49.04 43597.83 88888.00 2010-05-16 06:29:35.000 136 30815.71 49.05 43597.82 53383.33 2010-05-16 06:29:36.000 136 30815.71 49.06 43597.83 88888.00 2010-05-16 06:29:37.000 136 30815.68 49.09 43597.84 88888.00 2010-05-16 06:29:38.000 136 30815.62 49.02 43597.90 88888.00 2010-05-16 06:29:39.000 136 30815.70 49.02 43597.81 88888.00 2010-05-16 06:29:40.000 136 30815.70 49.03 43597.79 53383.32 2010-05-16 06:29:41.000 136 30815.65 49.04 43597.76 88888.00 2010-05-16 06:29:42.000 136 30815.66 49.07 43597.74 88888.00 2010-05-16 06:29:43.000 136 30815.65 49.08 43597.78 88888.00 2010-05-16 06:29:44.000 136 30815.65 49.04 43597.79 88888.00 2010-05-16 06:29:45.000 136 30815.64 49.02 43597.76 53383.31 2010-05-16 06:29:46.000 136 30815.64 49.02 43597.75 88888.00 2010-05-16 06:29:47.000 136 30815.63 49.02 43597.79 88888.00 2010-05-16 06:29:48.000 136 30815.58 49.02 43597.78 88888.00 2010-05-16 06:29:49.000 136 30815.57 48.98 43597.79 88888.00 2010-05-16 06:29:50.000 136 30815.57 48.99 43597.78 53383.24 2010-05-16 06:29:51.000 136 30815.58 49.02 43597.75 88888.00 2010-05-16 06:29:52.000 136 30815.59 48.98 43597.75 88888.00 2010-05-16 06:29:53.000 136 30815.54 48.99 43597.75 88888.00 2010-05-16 06:29:54.000 136 30815.52 49.01 43597.74 88888.00 2010-05-16 06:29:55.000 136 30815.48 48.95 43597.72 53383.21 2010-05-16 06:29:56.000 136 30815.47 48.95 43597.75 88888.00 2010-05-16 06:29:57.000 136 30815.49 48.97 43597.74 88888.00 2010-05-16 06:29:58.000 136 30815.50 48.95 43597.72 88888.00 2010-05-16 06:29:59.000 136 30815.53 48.98 43597.80 88888.00 2010-05-16 06:30:00.000 136 30815.46 48.98 43597.93 53383.13 2010-05-16 06:30:01.000 136 30815.48 48.82 43597.79 88888.00 2010-05-16 06:30:02.000 136 30815.48 48.82 43597.74 88888.00 2010-05-16 06:30:03.000 136 30815.51 48.85 43597.74 88888.00 2010-05-16 06:30:04.000 136 30815.51 48.88 43597.74 88888.00 2010-05-16 06:30:05.000 136 30815.53 48.85 43597.74 53383.14 2010-05-16 06:30:06.000 136 30815.50 48.89 43597.76 88888.00 2010-05-16 06:30:07.000 136 30815.52 48.90 43597.74 88888.00 2010-05-16 06:30:08.000 136 30815.52 48.85 43597.76 88888.00 2010-05-16 06:30:09.000 136 30815.53 48.84 43597.79 88888.00 2010-05-16 06:30:10.000 136 30815.57 48.86 43597.77 53383.15 2010-05-16 06:30:11.000 136 30815.58 48.90 43597.78 88888.00 2010-05-16 06:30:12.000 136 30815.59 48.90 43597.80 88888.00 2010-05-16 06:30:13.000 136 30815.57 48.91 43597.81 88888.00 2010-05-16 06:30:14.000 136 30815.57 48.88 43597.78 88888.00 2010-05-16 06:30:15.000 136 30815.60 48.91 43597.77 53383.23 2010-05-16 06:30:16.000 136 30815.59 48.91 43597.78 88888.00 2010-05-16 06:30:17.000 136 30815.59 48.91 43597.77 88888.00 2010-05-16 06:30:18.000 136 30815.61 48.95 43597.81 88888.00 2010-05-16 06:30:19.000 136 30815.63 49.01 43597.82 88888.00 2010-05-16 06:30:20.000 136 30815.64 49.01 43597.79 53383.23 2010-05-16 06:30:21.000 136 30815.63 48.97 43597.75 88888.00 2010-05-16 06:30:22.000 136 30815.63 49.03 43597.72 88888.00 2010-05-16 06:30:23.000 136 30815.61 49.06 43597.72 88888.00 2010-05-16 06:30:24.000 136 30815.60 49.09 43597.75 88888.00 2010-05-16 06:30:25.000 136 30815.64 49.08 43597.79 53383.27 2010-05-16 06:30:26.000 136 30815.65 49.10 43597.79 88888.00 2010-05-16 06:30:27.000 136 30815.65 49.07 43597.75 88888.00 2010-05-16 06:30:28.000 136 30815.65 49.12 43597.78 88888.00 2010-05-16 06:30:29.000 136 30815.64 49.09 43597.75 88888.00 2010-05-16 06:30:30.000 136 30815.62 49.09 43597.71 53383.26 2010-05-16 06:30:31.000 136 30815.61 49.10 43597.73 88888.00 2010-05-16 06:30:32.000 136 30815.61 49.12 43597.74 88888.00 2010-05-16 06:30:33.000 136 30815.59 49.11 43597.76 88888.00 2010-05-16 06:30:34.000 136 30815.59 49.10 43597.74 88888.00 2010-05-16 06:30:35.000 136 30815.59 49.13 43597.73 53383.23 2010-05-16 06:30:36.000 136 30815.58 49.12 43597.73 88888.00 2010-05-16 06:30:37.000 136 30815.54 49.08 43597.69 88888.00 2010-05-16 06:30:38.000 136 30815.52 49.07 43597.67 88888.00 2010-05-16 06:30:39.000 136 30815.55 49.02 43597.74 88888.00 2010-05-16 06:30:40.000 136 30815.58 49.04 43597.71 53383.16 2010-05-16 06:30:41.000 136 30815.58 49.05 43597.70 88888.00 2010-05-16 06:30:42.000 136 30815.58 49.02 43597.67 88888.00 2010-05-16 06:30:43.000 136 30815.56 49.05 43597.71 88888.00 2010-05-16 06:30:44.000 136 30815.55 49.03 43597.69 88888.00 2010-05-16 06:30:45.000 136 30815.58 48.99 43597.68 53383.19 2010-05-16 06:30:46.000 136 30815.60 48.92 43597.68 88888.00 2010-05-16 06:30:47.000 136 30815.61 48.98 43597.69 88888.00 2010-05-16 06:30:48.000 136 30815.63 48.99 43597.69 88888.00 2010-05-16 06:30:49.000 136 30815.67 49.00 43597.72 88888.00 2010-05-16 06:30:50.000 136 30815.69 48.97 43597.73 53383.21 2010-05-16 06:30:51.000 136 30815.66 48.94 43597.72 88888.00 2010-05-16 06:30:52.000 136 30815.62 48.93 43597.75 88888.00 2010-05-16 06:30:53.000 136 30815.61 48.91 43597.77 88888.00 2010-05-16 06:30:54.000 136 30815.62 48.95 43597.75 88888.00 2010-05-16 06:30:55.000 136 30815.64 48.93 43597.77 53383.25 2010-05-16 06:30:56.000 136 30815.67 48.90 43597.78 88888.00 2010-05-16 06:30:57.000 136 30815.63 48.90 43597.79 88888.00 2010-05-16 06:30:58.000 136 30815.64 48.88 43597.75 88888.00 2010-05-16 06:30:59.000 136 30815.62 48.89 43597.77 88888.00 2010-05-16 06:31:00.000 136 30815.63 48.90 43597.72 53383.24 2010-05-16 06:31:01.000 136 30815.62 48.86 43597.68 88888.00 2010-05-16 06:31:02.000 136 30815.57 48.84 43597.70 88888.00 2010-05-16 06:31:03.000 136 30815.56 48.84 43597.68 88888.00 2010-05-16 06:31:04.000 136 30815.58 48.80 43597.71 88888.00 2010-05-16 06:31:05.000 136 30815.54 48.84 43597.74 53383.19 2010-05-16 06:31:06.000 136 30815.51 48.89 43597.70 88888.00 2010-05-16 06:31:07.000 136 30815.52 48.92 43597.72 88888.00 2010-05-16 06:31:08.000 136 30815.52 48.95 43597.77 88888.00 2010-05-16 06:31:09.000 136 30815.49 49.01 43597.68 88888.00 2010-05-16 06:31:10.000 136 30815.47 48.95 43597.61 53383.10 2010-05-16 06:31:11.000 136 30815.48 48.93 43597.65 88888.00 2010-05-16 06:31:12.000 136 30815.50 48.96 43597.66 88888.00 2010-05-16 06:31:13.000 136 30815.48 48.96 43597.67 88888.00 2010-05-16 06:31:14.000 136 30815.49 48.95 43597.69 88888.00 2010-05-16 06:31:15.000 136 30815.51 48.95 43597.72 53383.07 2010-05-16 06:31:16.000 136 30815.53 48.97 43597.75 88888.00 2010-05-16 06:31:17.000 136 30815.55 48.93 43597.78 88888.00 2010-05-16 06:31:18.000 136 30815.61 48.95 43597.78 88888.00 2010-05-16 06:31:19.000 136 30815.60 48.97 43597.82 88888.00 2010-05-16 06:31:20.000 136 30815.63 48.99 43597.80 53383.15 2010-05-16 06:31:21.000 136 30815.67 49.00 43597.77 88888.00 2010-05-16 06:31:22.000 136 30815.68 49.01 43597.84 88888.00 2010-05-16 06:31:23.000 136 30815.71 49.03 43597.84 88888.00 2010-05-16 06:31:24.000 136 30815.72 49.06 43597.88 88888.00 2010-05-16 06:31:25.000 136 30815.73 49.08 43597.93 53383.32 2010-05-16 06:31:26.000 136 30815.80 49.08 43597.88 88888.00 2010-05-16 06:31:27.000 136 30815.85 49.08 43597.86 88888.00 2010-05-16 06:31:28.000 136 30815.89 49.08 43597.87 88888.00 2010-05-16 06:31:29.000 136 30815.89 49.09 43597.86 88888.00 2010-05-16 06:31:30.000 136 30815.92 49.11 43597.86 53383.42 2010-05-16 06:31:31.000 136 30815.90 49.09 43597.88 88888.00 2010-05-16 06:31:32.000 136 30815.89 49.08 43597.95 88888.00 2010-05-16 06:31:33.000 136 30815.91 49.11 43597.94 88888.00 2010-05-16 06:31:34.000 136 30815.91 49.11 43597.94 88888.00 2010-05-16 06:31:35.000 136 30815.88 49.11 43597.92 53383.45 2010-05-16 06:31:36.000 136 30815.86 49.11 43597.92 88888.00 2010-05-16 06:31:37.000 136 30815.86 49.14 43597.88 88888.00 2010-05-16 06:31:38.000 136 30815.82 49.14 43597.82 88888.00 2010-05-16 06:31:39.000 136 30815.81 49.18 43597.90 88888.00 2010-05-16 06:31:40.000 136 30815.80 49.19 43597.89 53383.41 2010-05-16 06:31:41.000 136 30815.76 49.20 43597.84 88888.00 2010-05-16 06:31:42.000 136 30815.75 49.20 43597.82 88888.00 2010-05-16 06:31:43.000 136 30815.72 49.17 43597.81 88888.00 2010-05-16 06:31:44.000 136 30815.67 49.13 43597.81 88888.00 2010-05-16 06:31:45.000 136 30815.64 49.13 43597.90 53383.27 2010-05-16 06:31:46.000 136 30815.59 49.13 43597.89 88888.00 2010-05-16 06:31:47.000 136 30815.59 49.15 43597.86 88888.00 2010-05-16 06:31:48.000 136 30815.57 49.12 43597.82 88888.00 2010-05-16 06:31:49.000 136 30815.55 49.09 43597.81 88888.00 2010-05-16 06:31:50.000 136 30815.60 49.08 43597.78 53383.17 2010-05-16 06:31:51.000 136 30815.59 49.12 43597.75 88888.00 2010-05-16 06:31:52.000 136 30815.56 49.09 43597.76 88888.00 2010-05-16 06:31:53.000 136 30815.55 49.06 43597.79 88888.00 2010-05-16 06:31:54.000 136 30815.54 49.04 43597.84 88888.00 2010-05-16 06:31:55.000 136 30815.53 49.03 43597.78 53383.07 2010-05-16 06:31:56.000 136 30815.54 49.02 43597.78 88888.00 2010-05-16 06:31:57.000 136 30815.50 48.98 43597.81 88888.00 2010-05-16 06:31:58.000 136 30815.54 48.96 43597.81 88888.00 2010-05-16 06:31:59.000 136 30815.53 49.00 43597.86 88888.00 2010-05-16 06:32:00.000 136 30815.51 49.01 43597.86 53383.08 2010-05-16 06:32:01.000 136 30815.51 48.96 43597.75 88888.00 2010-05-16 06:32:02.000 136 30815.52 48.96 43597.76 88888.00 2010-05-16 06:32:03.000 136 30815.54 48.98 43597.82 88888.00 2010-05-16 06:32:04.000 136 30815.57 48.92 43597.82 88888.00 2010-05-16 06:32:05.000 136 30815.58 48.94 43597.81 53383.10 2010-05-16 06:32:06.000 136 30815.61 48.96 43597.81 88888.00 2010-05-16 06:32:07.000 136 30815.62 48.95 43597.82 88888.00 2010-05-16 06:32:08.000 136 30815.63 49.01 43597.82 88888.00 2010-05-16 06:32:09.000 136 30815.66 49.06 43597.86 88888.00 2010-05-16 06:32:10.000 136 30815.65 49.02 43597.85 53383.17 2010-05-16 06:32:11.000 136 30815.64 49.04 43597.81 88888.00 2010-05-16 06:32:12.000 136 30815.69 49.09 43597.84 88888.00 2010-05-16 06:32:13.000 136 30815.67 49.06 43597.77 88888.00 2010-05-16 06:32:14.000 136 30815.65 49.07 43597.77 88888.00 2010-05-16 06:32:15.000 136 30815.67 49.08 43597.78 53383.25 2010-05-16 06:32:16.000 136 30815.62 49.07 43597.75 88888.00 2010-05-16 06:32:17.000 136 30815.62 49.08 43597.74 88888.00 2010-05-16 06:32:18.000 136 30815.63 49.09 43597.75 88888.00 2010-05-16 06:32:19.000 136 30815.64 49.08 43597.79 88888.00 2010-05-16 06:32:20.000 136 30815.67 49.10 43597.80 53383.24 2010-05-16 06:32:21.000 136 30815.68 49.10 43597.79 88888.00 2010-05-16 06:32:22.000 136 30815.69 49.10 43597.82 88888.00 2010-05-16 06:32:23.000 136 30815.65 49.10 43597.86 88888.00 2010-05-16 06:32:24.000 136 30815.65 49.10 43597.81 88888.00 2010-05-16 06:32:25.000 136 30815.62 49.13 43597.77 53383.22 2010-05-16 06:32:26.000 136 30815.59 49.09 43597.78 88888.00 2010-05-16 06:32:27.000 136 30815.57 49.13 43597.82 88888.00 2010-05-16 06:32:28.000 136 30815.56 49.12 43597.84 88888.00 2010-05-16 06:32:29.000 136 30815.55 49.08 43597.78 88888.00 2010-05-16 06:32:30.000 136 30815.55 49.08 43597.75 53383.14 2010-05-16 06:32:31.000 136 30815.56 49.07 43597.75 88888.00 2010-05-16 06:32:32.000 136 30815.56 49.09 43597.75 88888.00 2010-05-16 06:32:33.000 136 30815.52 49.08 43597.73 88888.00 2010-05-16 06:32:34.000 136 30815.51 49.09 43597.70 88888.00 2010-05-16 06:32:35.000 136 30815.50 49.09 43597.71 53383.13 2010-05-16 06:32:36.000 136 30815.48 49.08 43597.73 88888.00 2010-05-16 06:32:37.000 136 30815.50 49.06 43597.79 88888.00 2010-05-16 06:32:38.000 136 30815.49 49.08 43597.78 88888.00 2010-05-16 06:32:39.000 136 30815.48 49.05 43597.78 88888.00 2010-05-16 06:32:40.000 136 30815.49 49.06 43597.75 53383.09 2010-05-16 06:32:41.000 136 30815.51 49.06 43597.75 88888.00 2010-05-16 06:32:42.000 136 30815.52 49.06 43597.77 88888.00 2010-05-16 06:32:43.000 136 30815.55 49.07 43597.75 88888.00 2010-05-16 06:32:44.000 136 30815.57 49.05 43597.72 88888.00 2010-05-16 06:32:45.000 136 30815.56 48.98 43597.71 53383.11 2010-05-16 06:32:46.000 136 30815.53 48.93 43597.71 88888.00 2010-05-16 06:32:47.000 136 30815.52 48.94 43597.72 88888.00 2010-05-16 06:32:48.000 136 30815.52 48.93 43597.73 88888.00 2010-05-16 06:32:49.000 136 30815.54 48.93 43597.80 88888.00 2010-05-16 06:32:50.000 136 30815.57 48.92 43597.78 53383.14 2010-05-16 06:32:51.000 136 30815.56 48.89 43597.76 88888.00 2010-05-16 06:32:52.000 136 30815.56 48.91 43597.79 88888.00 2010-05-16 06:32:53.000 136 30815.56 48.87 43597.77 88888.00 2010-05-16 06:32:54.000 136 30815.56 48.88 43597.78 88888.00 2010-05-16 06:32:55.000 136 30815.54 48.90 43597.85 53383.17 2010-05-16 06:32:56.000 136 30815.62 48.95 43597.78 88888.00 2010-05-16 06:32:57.000 136 30815.62 48.94 43597.72 88888.00 2010-05-16 06:32:58.000 136 30815.63 48.96 43597.71 88888.00 2010-05-16 06:32:59.000 136 30815.64 48.95 43597.76 88888.00 2010-05-16 06:33:00.000 136 30815.61 48.93 43597.79 53383.15 2010-05-16 06:33:01.000 136 30815.60 48.98 43597.82 88888.00 2010-05-16 06:33:02.000 136 30815.62 49.01 43597.79 88888.00 2010-05-16 06:33:03.000 136 30815.63 49.01 43597.80 88888.00 2010-05-16 06:33:04.000 136 30815.61 48.98 43597.74 88888.00 2010-05-16 06:33:05.000 136 30815.60 48.98 43597.77 53383.14 2010-05-16 06:33:06.000 136 30815.58 48.96 43597.79 88888.00 2010-05-16 06:33:07.000 136 30815.59 48.96 43597.77 88888.00 2010-05-16 06:33:08.000 136 30815.54 48.93 43597.84 88888.00 2010-05-16 06:33:09.000 136 30815.59 48.99 43597.82 88888.00 2010-05-16 06:33:10.000 136 30815.61 48.99 43597.75 53383.15 2010-05-16 06:33:11.000 136 30815.61 48.99 43597.75 88888.00 2010-05-16 06:33:12.000 136 30815.62 49.05 43597.73 88888.00 2010-05-16 06:33:13.000 136 30815.58 49.02 43597.71 88888.00 2010-05-16 06:33:14.000 136 30815.57 48.99 43597.73 88888.00 2010-05-16 06:33:15.000 136 30815.60 48.96 43597.69 53383.17 2010-05-16 06:33:16.000 136 30815.59 48.96 43597.72 88888.00 2010-05-16 06:33:17.000 136 30815.55 48.98 43597.71 88888.00 2010-05-16 06:33:18.000 136 30815.55 49.02 43597.72 88888.00 2010-05-16 06:33:19.000 136 30815.57 49.01 43597.72 88888.00 2010-05-16 06:33:20.000 136 30815.59 48.98 43597.74 53383.17 2010-05-16 06:33:21.000 136 30815.58 49.01 43597.75 88888.00 2010-05-16 06:33:22.000 136 30815.58 48.98 43597.70 88888.00 2010-05-16 06:33:23.000 136 30815.57 48.95 43597.71 88888.00 2010-05-16 06:33:24.000 136 30815.61 49.01 43597.72 88888.00 2010-05-16 06:33:25.000 136 30815.64 49.03 43597.77 53383.16 2010-05-16 06:33:26.000 136 30815.67 49.03 43597.76 88888.00 2010-05-16 06:33:27.000 136 30815.65 49.03 43597.74 88888.00 2010-05-16 06:33:28.000 136 30815.63 49.04 43597.76 88888.00 2010-05-16 06:33:29.000 136 30815.64 49.03 43597.77 88888.00 2010-05-16 06:33:30.000 136 30815.65 49.02 43597.79 53383.16 2010-05-16 06:33:31.000 136 30815.66 49.04 43597.76 88888.00 2010-05-16 06:33:32.000 136 30815.66 49.06 43597.74 88888.00 2010-05-16 06:33:33.000 136 30815.69 49.08 43597.75 88888.00 2010-05-16 06:33:34.000 136 30815.71 49.04 43597.77 88888.00 2010-05-16 06:33:35.000 136 30815.73 49.06 43597.76 53383.22 2010-05-16 06:33:36.000 136 30815.73 49.09 43597.71 88888.00 2010-05-16 06:33:37.000 136 30815.72 49.09 43597.73 88888.00 2010-05-16 06:33:38.000 136 30815.73 49.07 43597.74 88888.00 2010-05-16 06:33:39.000 136 30815.76 49.08 43597.78 88888.00 2010-05-16 06:33:40.000 136 30815.77 49.11 43597.78 53383.26 2010-05-16 06:33:41.000 136 30815.77 49.10 43597.75 88888.00 2010-05-16 06:33:42.000 136 30815.79 49.11 43597.74 88888.00 2010-05-16 06:33:43.000 136 30815.79 49.11 43597.77 88888.00 2010-05-16 06:33:44.000 136 30815.82 49.12 43597.77 88888.00 2010-05-16 06:33:45.000 136 30815.88 49.16 43597.79 53383.32 2010-05-16 06:33:46.000 136 30815.87 49.16 43597.78 88888.00 2010-05-16 06:33:47.000 136 30815.87 49.14 43597.79 88888.00 2010-05-16 06:33:48.000 136 30815.88 49.14 43597.81 88888.00 2010-05-16 06:33:49.000 136 30815.86 49.12 43597.79 88888.00 2010-05-16 06:33:50.000 136 30815.86 49.10 43597.80 53383.39 2010-05-16 06:33:51.000 136 30815.86 49.12 43597.82 88888.00 2010-05-16 06:33:52.000 136 30815.89 49.11 43597.84 88888.00 2010-05-16 06:33:53.000 136 30815.90 49.12 43597.86 88888.00 2010-05-16 06:33:54.000 136 30815.92 49.10 43597.83 88888.00 2010-05-16 06:33:55.000 136 30815.94 49.11 43597.79 53383.43 2010-05-16 06:33:56.000 136 30815.93 49.10 43597.81 88888.00 2010-05-16 06:33:57.000 136 30815.93 49.07 43597.79 88888.00 2010-05-16 06:33:58.000 136 30815.98 49.11 43597.79 88888.00 2010-05-16 06:33:59.000 136 30815.99 49.17 43597.72 88888.00 2010-05-16 06:34:00.000 136 30815.97 49.17 43597.78 53383.44 2010-05-16 06:34:01.000 136 30815.95 49.16 43597.82 88888.00 2010-05-16 06:34:02.000 136 30815.94 49.13 43597.82 88888.00 2010-05-16 06:34:03.000 136 30815.97 49.13 43597.82 88888.00 2010-05-16 06:34:04.000 136 30816.00 49.09 43597.82 88888.00 2010-05-16 06:34:05.000 136 30816.00 49.12 43597.78 53383.42 2010-05-16 06:34:06.000 136 30815.98 49.13 43597.80 88888.00 2010-05-16 06:34:07.000 136 30815.96 49.09 43597.84 88888.00 2010-05-16 06:34:08.000 136 30815.96 49.07 43597.84 88888.00 2010-05-16 06:34:09.000 136 30815.96 49.11 43597.84 88888.00 2010-05-16 06:34:10.000 136 30815.96 49.07 43597.81 53383.46 2010-05-16 06:34:11.000 136 30815.96 49.09 43597.84 88888.00 2010-05-16 06:34:12.000 136 30815.93 49.07 43597.84 88888.00 2010-05-16 06:34:13.000 136 30815.92 49.07 43597.82 88888.00 2010-05-16 06:34:14.000 136 30815.93 49.04 43597.79 88888.00 2010-05-16 06:34:15.000 136 30815.93 49.03 43597.78 53383.42 2010-05-16 06:34:16.000 136 30815.92 49.01 43597.75 88888.00 2010-05-16 06:34:17.000 136 30815.96 49.05 43597.77 88888.00 2010-05-16 06:34:18.000 136 30815.95 49.06 43597.79 88888.00 2010-05-16 06:34:19.000 136 30815.97 49.04 43597.79 88888.00 2010-05-16 06:34:20.000 136 30815.99 49.02 43597.76 53383.40 2010-05-16 06:34:21.000 136 30815.97 48.99 43597.75 88888.00 2010-05-16 06:34:22.000 136 30815.98 49.01 43597.80 88888.00 2010-05-16 06:34:23.000 136 30815.96 49.01 43597.79 88888.00 2010-05-16 06:34:24.000 136 30815.93 49.01 43597.76 88888.00 2010-05-16 06:34:25.000 136 30815.98 49.06 43597.78 53383.42 2010-05-16 06:34:26.000 136 30816.01 49.06 43597.75 88888.00 2010-05-16 06:34:27.000 136 30816.04 49.07 43597.78 88888.00 2010-05-16 06:34:28.000 136 30816.05 49.04 43597.80 88888.00 2010-05-16 06:34:29.000 136 30816.04 49.05 43597.82 88888.00 2010-05-16 06:34:30.000 136 30816.09 49.03 43597.82 53383.50 2010-05-16 06:34:31.000 136 30816.12 49.07 43597.87 88888.00 2010-05-16 06:34:32.000 136 30816.15 49.06 43597.87 88888.00 2010-05-16 06:34:33.000 136 30816.16 49.06 43597.91 88888.00 2010-05-16 06:34:34.000 136 30816.17 49.09 43597.90 88888.00 2010-05-16 06:34:35.000 136 30816.19 49.08 43597.88 53383.58 2010-05-16 06:34:36.000 136 30816.15 49.06 43597.86 88888.00 2010-05-16 06:34:37.000 136 30816.18 49.09 43597.87 88888.00 2010-05-16 06:34:38.000 136 30816.20 49.07 43597.91 88888.00 2010-05-16 06:34:39.000 136 30816.24 49.09 43597.88 88888.00 2010-05-16 06:34:40.000 136 30816.26 49.10 43597.85 53383.65 2010-05-16 06:34:41.000 136 30816.28 49.09 43597.82 88888.00 2010-05-16 06:34:42.000 136 30816.28 49.15 43597.86 88888.00 2010-05-16 06:34:43.000 136 30816.27 49.15 43597.84 88888.00 2010-05-16 06:34:44.000 136 30816.25 49.11 43597.83 88888.00 2010-05-16 06:34:45.000 136 30816.28 49.14 43597.87 53383.68 2010-05-16 06:34:46.000 136 30816.27 49.08 43597.85 88888.00 2010-05-16 06:34:47.000 136 30816.27 49.08 43597.84 88888.00 2010-05-16 06:34:48.000 136 30816.24 49.06 43597.87 88888.00 2010-05-16 06:34:49.000 136 30816.20 49.07 43597.88 88888.00 2010-05-16 06:34:50.000 136 30816.21 49.09 43597.87 53383.64 2010-05-16 06:34:51.000 136 30816.17 49.08 43597.84 88888.00 2010-05-16 06:34:52.000 136 30816.16 49.06 43597.88 88888.00 2010-05-16 06:34:53.000 136 30816.15 49.06 43597.87 88888.00 2010-05-16 06:34:54.000 136 30816.12 49.04 43597.82 88888.00 2010-05-16 06:34:55.000 136 30816.12 49.12 43597.76 53383.58 2010-05-16 06:34:56.000 136 30816.11 49.09 43597.82 88888.00 2010-05-16 06:34:57.000 136 30816.06 49.05 43597.83 88888.00 2010-05-16 06:34:58.000 136 30816.04 49.08 43597.83 88888.00 2010-05-16 06:34:59.000 136 30816.06 49.08 43597.83 88888.00 2010-05-16 06:35:00.000 136 30816.04 49.05 43597.85 53383.51 2010-05-16 06:35:01.000 136 30816.02 49.04 43597.79 88888.00 2010-05-16 06:35:02.000 136 30816.02 49.10 43597.81 88888.00 2010-05-16 06:35:03.000 136 30816.05 49.11 43597.81 88888.00 2010-05-16 06:35:04.000 136 30816.04 49.10 43597.87 88888.00 2010-05-16 06:35:05.000 136 30816.05 49.07 43597.86 53383.50 2010-05-16 06:35:06.000 136 30816.06 49.06 43597.84 88888.00 2010-05-16 06:35:07.000 136 30816.04 49.01 43597.85 88888.00 2010-05-16 06:35:08.000 136 30816.06 48.99 43597.85 88888.00 2010-05-16 06:35:09.000 136 30816.12 49.00 43597.87 88888.00 2010-05-16 06:35:10.000 136 30816.12 49.01 43597.88 53383.54 2010-05-16 06:35:11.000 136 30816.14 49.05 43597.86 88888.00 2010-05-16 06:35:12.000 136 30816.13 49.05 43597.87 88888.00 2010-05-16 06:35:13.000 136 30816.13 49.03 43597.89 88888.00 2010-05-16 06:35:14.000 136 30816.15 49.00 43597.89 88888.00 2010-05-16 06:35:15.000 136 30816.16 48.98 43597.92 53383.60 2010-05-16 06:35:16.000 136 30816.14 48.98 43597.90 88888.00 2010-05-16 06:35:17.000 136 30816.18 49.01 43597.88 88888.00 2010-05-16 06:35:18.000 136 30816.19 49.01 43597.89 88888.00 2010-05-16 06:35:19.000 136 30816.17 48.96 43597.90 88888.00 2010-05-16 06:35:20.000 136 30816.20 48.98 43597.86 53383.62 2010-05-16 06:35:21.000 136 30816.22 49.02 43597.85 88888.00 2010-05-16 06:35:22.000 136 30816.23 48.97 43597.86 88888.00 2010-05-16 06:35:23.000 136 30816.24 48.93 43597.92 88888.00 2010-05-16 06:35:24.000 136 30816.25 48.98 43597.95 88888.00 2010-05-16 06:35:25.000 136 30816.25 48.97 43597.92 53383.69 2010-05-16 06:35:26.000 136 30816.24 48.96 43597.91 88888.00 2010-05-16 06:35:27.000 136 30816.26 49.01 43597.91 88888.00 2010-05-16 06:35:28.000 136 30816.27 48.99 43597.92 88888.00 2010-05-16 06:35:29.000 136 30816.24 48.98 43597.96 88888.00 2010-05-16 06:35:30.000 136 30816.26 49.01 43597.95 53383.72 2010-05-16 06:35:31.000 136 30816.28 49.02 43597.93 88888.00 2010-05-16 06:35:32.000 136 30816.30 49.03 43597.91 88888.00 2010-05-16 06:35:33.000 136 30816.31 49.02 43597.89 88888.00 2010-05-16 06:35:34.000 136 30816.29 49.00 43597.87 88888.00 2010-05-16 06:35:35.000 136 30816.28 48.99 43597.82 53383.73 2010-05-16 06:35:36.000 136 30816.31 49.01 43597.84 88888.00 2010-05-16 06:35:37.000 136 30816.28 48.96 43597.84 88888.00 2010-05-16 06:35:38.000 136 30816.25 48.97 43597.88 88888.00 2010-05-16 06:35:39.000 136 30816.22 49.03 43597.86 88888.00 2010-05-16 06:35:40.000 136 30816.20 49.04 43597.84 53383.69 2010-05-16 06:35:41.000 136 30816.23 49.05 43597.89 88888.00 2010-05-16 06:35:42.000 136 30816.23 49.09 43597.91 88888.00 2010-05-16 06:35:43.000 136 30816.22 49.08 43597.86 88888.00 2010-05-16 06:35:44.000 136 30816.22 49.10 43597.86 88888.00 2010-05-16 06:35:45.000 136 30816.21 49.11 43597.90 53383.67 2010-05-16 06:35:46.000 136 30816.22 49.16 43597.89 88888.00 2010-05-16 06:35:47.000 136 30816.22 49.13 43597.92 88888.00 2010-05-16 06:35:48.000 136 30816.22 49.12 43597.93 88888.00 2010-05-16 06:35:49.000 136 30816.22 49.11 43597.88 88888.00 2010-05-16 06:35:50.000 136 30816.23 49.12 43597.90 53383.63 2010-05-16 06:35:51.000 136 30816.25 49.13 43597.92 88888.00 2010-05-16 06:35:52.000 136 30816.24 49.11 43597.90 88888.00 2010-05-16 06:35:53.000 136 30816.22 49.12 43597.89 88888.00 2010-05-16 06:35:54.000 136 30816.17 49.06 43597.90 88888.00 2010-05-16 06:35:55.000 136 30816.19 49.05 43597.86 53383.62 2010-05-16 06:35:56.000 136 30816.20 49.01 43597.86 88888.00 2010-05-16 06:35:57.000 136 30816.20 49.01 43597.85 88888.00 2010-05-16 06:35:58.000 136 30816.24 48.99 43597.86 88888.00 2010-05-16 06:35:59.000 136 30816.24 48.98 43597.92 88888.00 2010-05-16 06:36:00.000 136 30816.21 48.95 43597.91 53383.62 2010-05-16 06:36:01.000 136 30816.21 48.98 43597.91 88888.00 2010-05-16 06:36:02.000 136 30816.25 48.96 43597.89 88888.00 2010-05-16 06:36:03.000 136 30816.26 48.94 43597.93 88888.00 2010-05-16 06:36:04.000 136 30816.29 48.95 43597.97 88888.00 2010-05-16 06:36:05.000 136 30816.29 48.99 43597.95 53383.67 2010-05-16 06:36:06.000 136 30816.31 48.95 43597.94 88888.00 2010-05-16 06:36:07.000 136 30816.33 48.96 43597.94 88888.00 2010-05-16 06:36:08.000 136 30816.36 48.95 43597.98 88888.00 2010-05-16 06:36:09.000 136 30816.35 48.97 43597.97 88888.00 2010-05-16 06:36:10.000 136 30816.37 48.98 43597.96 53383.69 2010-05-16 06:36:11.000 136 30816.40 49.00 43597.95 88888.00 2010-05-16 06:36:12.000 136 30816.40 49.00 43597.93 88888.00 2010-05-16 06:36:13.000 136 30816.40 49.02 43597.88 88888.00 2010-05-16 06:36:14.000 136 30816.43 49.05 43597.94 88888.00 2010-05-16 06:36:15.000 136 30816.42 49.04 43597.93 53383.79 2010-05-16 06:36:16.000 136 30816.39 49.05 43597.94 88888.00 2010-05-16 06:36:17.000 136 30816.42 49.05 43597.96 88888.00 2010-05-16 06:36:18.000 136 30816.44 49.07 43597.94 88888.00 2010-05-16 06:36:19.000 136 30816.44 49.12 43597.97 88888.00 2010-05-16 06:36:20.000 136 30816.45 49.13 43597.97 53383.84 2010-05-16 06:36:21.000 136 30816.45 49.07 43597.93 88888.00 2010-05-16 06:36:22.000 136 30816.44 49.09 43597.95 88888.00 2010-05-16 06:36:23.000 136 30816.45 49.11 43597.97 88888.00 2010-05-16 06:36:24.000 136 30816.45 49.12 43597.99 88888.00 2010-05-16 06:36:25.000 136 30816.47 49.10 43597.96 53383.86 2010-05-16 06:36:26.000 136 30816.47 49.08 43597.99 88888.00 2010-05-16 06:36:27.000 136 30816.47 49.13 43597.98 88888.00 2010-05-16 06:36:28.000 136 30816.49 49.16 43597.99 88888.00 2010-05-16 06:36:29.000 136 30816.47 49.09 43598.02 88888.00 2010-05-16 06:36:30.000 136 30816.44 49.08 43597.99 53383.85 2010-05-16 06:36:31.000 136 30816.51 49.11 43597.90 88888.00 2010-05-16 06:36:32.000 136 30816.54 49.11 43597.90 88888.00 2010-05-16 06:36:33.000 136 30816.52 49.13 43597.97 88888.00 2010-05-16 06:36:34.000 136 30816.49 49.11 43597.93 88888.00 2010-05-16 06:36:35.000 136 30816.48 49.12 43597.96 53383.83 2010-05-16 06:36:36.000 136 30816.49 49.10 43597.96 88888.00 2010-05-16 06:36:37.000 136 30816.46 49.06 43597.96 88888.00 2010-05-16 06:36:38.000 136 30816.41 49.05 43597.94 88888.00 2010-05-16 06:36:39.000 136 30816.45 49.06 43597.95 88888.00 2010-05-16 06:36:40.000 136 30816.47 49.06 43597.95 53383.80 2010-05-16 06:36:41.000 136 30816.47 49.04 43597.97 88888.00 2010-05-16 06:36:42.000 136 30816.49 49.03 43597.95 88888.00 2010-05-16 06:36:43.000 136 30816.47 48.98 43597.96 88888.00 2010-05-16 06:36:44.000 136 30816.49 48.99 43597.94 88888.00 2010-05-16 06:36:45.000 136 30816.50 49.05 43597.92 53383.81 2010-05-16 06:36:46.000 136 30816.49 49.01 43597.95 88888.00 2010-05-16 06:36:47.000 136 30816.47 48.98 43597.93 88888.00 2010-05-16 06:36:48.000 136 30816.49 49.00 43597.96 88888.00 2010-05-16 06:36:49.000 136 30816.49 49.01 43597.98 88888.00 2010-05-16 06:36:50.000 136 30816.47 49.04 43597.93 53383.78 2010-05-16 06:36:51.000 136 30816.44 49.04 43597.90 88888.00 2010-05-16 06:36:52.000 136 30816.49 48.99 43597.92 88888.00 2010-05-16 06:36:53.000 136 30816.51 48.96 43597.93 88888.00 2010-05-16 06:36:54.000 136 30816.54 48.96 43597.95 88888.00 2010-05-16 06:36:55.000 136 30816.55 48.98 43597.92 53383.85 2010-05-16 06:36:56.000 136 30816.56 48.97 43597.86 88888.00 2010-05-16 06:36:57.000 136 30816.58 49.00 43597.89 88888.00 2010-05-16 06:36:58.000 136 30816.58 49.02 43597.90 88888.00 2010-05-16 06:36:59.000 136 30816.55 49.02 43597.94 88888.00 2010-05-16 06:37:00.000 136 30816.58 49.04 43597.95 53383.86 2010-05-16 06:37:01.000 136 30816.67 49.13 43597.88 88888.00 2010-05-16 06:37:02.000 136 30816.61 49.10 43597.83 88888.00 2010-05-16 06:37:03.000 136 30816.60 49.09 43597.84 88888.00 2010-05-16 06:37:04.000 136 30816.54 49.04 43597.87 88888.00 2010-05-16 06:37:05.000 136 30816.52 49.03 43597.86 53383.85 2010-05-16 06:37:06.000 136 30816.52 49.02 43597.88 88888.00 2010-05-16 06:37:07.000 136 30816.55 49.05 43597.86 88888.00 2010-05-16 06:37:08.000 136 30816.54 49.11 43597.88 88888.00 2010-05-16 06:37:09.000 136 30816.50 49.12 43597.93 88888.00 2010-05-16 06:37:10.000 136 30816.50 49.09 43597.96 53383.82 2010-05-16 06:37:11.000 136 30816.52 49.08 43597.94 88888.00 2010-05-16 06:37:12.000 136 30816.51 49.09 43597.93 88888.00 2010-05-16 06:37:13.000 136 30816.43 49.09 43597.88 88888.00 2010-05-16 06:37:14.000 136 30816.44 49.08 43597.86 88888.00 2010-05-16 06:37:15.000 136 30816.41 49.07 43597.79 53383.81 2010-05-16 06:37:16.000 136 30816.42 49.08 43597.83 88888.00 2010-05-16 06:37:17.000 136 30816.40 49.16 43597.85 88888.00 2010-05-16 06:37:18.000 136 30816.40 49.13 43597.84 88888.00 2010-05-16 06:37:19.000 136 30816.39 49.09 43597.88 88888.00 2010-05-16 06:37:20.000 136 30816.38 49.14 43597.88 53383.77 2010-05-16 06:37:21.000 136 30816.42 49.18 43597.92 88888.00 2010-05-16 06:37:22.000 136 30816.41 49.20 43597.93 88888.00 2010-05-16 06:37:23.000 136 30816.39 49.18 43597.91 88888.00 2010-05-16 06:37:24.000 136 30816.36 49.17 43597.88 88888.00 2010-05-16 06:37:25.000 136 30816.41 49.18 43597.79 53383.76 2010-05-16 06:37:26.000 136 30816.55 49.31 43597.60 88888.00 2010-05-16 06:37:27.000 136 30816.42 49.22 43597.73 88888.00 2010-05-16 06:37:28.000 136 30816.45 49.23 43597.79 88888.00 2010-05-16 06:37:29.000 136 30816.41 49.19 43597.86 88888.00 2010-05-16 06:37:30.000 136 30816.42 49.21 43597.91 53383.69 2010-05-16 06:37:31.000 136 30816.45 49.21 43597.85 88888.00 2010-05-16 06:37:32.000 136 30816.46 49.20 43597.84 88888.00 2010-05-16 06:37:33.000 136 30816.47 49.20 43597.85 88888.00 2010-05-16 06:37:34.000 136 30816.49 49.23 43597.85 88888.00 2010-05-16 06:37:35.000 136 30816.47 49.20 43597.78 53383.83 2010-05-16 06:37:36.000 136 30816.45 49.17 43597.84 88888.00 2010-05-16 06:37:37.000 136 30816.49 49.16 43597.89 88888.00 2010-05-16 06:37:38.000 136 30816.51 49.18 43597.94 88888.00 2010-05-16 06:37:39.000 136 30816.53 49.19 43597.93 88888.00 2010-05-16 06:37:40.000 136 30816.54 49.11 43597.91 53383.85 2010-05-16 06:37:41.000 136 30816.55 49.10 43597.89 88888.00 2010-05-16 06:37:42.000 136 30816.58 49.11 43597.89 88888.00 2010-05-16 06:37:43.000 136 30816.58 49.10 43597.93 88888.00 2010-05-16 06:37:44.000 136 30816.57 49.12 43597.91 88888.00 2010-05-16 06:37:45.000 136 30816.57 49.12 43597.88 53383.87 2010-05-16 06:37:46.000 136 30816.57 49.08 43597.85 88888.00 2010-05-16 06:37:47.000 136 30816.57 49.12 43597.85 88888.00 2010-05-16 06:37:48.000 136 30816.58 49.13 43597.92 88888.00 2010-05-16 06:37:49.000 136 30816.57 49.11 43597.94 88888.00 2010-05-16 06:37:50.000 136 30816.61 49.13 43597.93 53383.89 2010-05-16 06:37:51.000 136 30816.61 49.12 43597.90 88888.00 2010-05-16 06:37:52.000 136 30816.62 49.09 43597.91 88888.00 2010-05-16 06:37:53.000 136 30816.64 49.09 43597.93 88888.00 2010-05-16 06:37:54.000 136 30816.64 49.07 43597.90 88888.00 2010-05-16 06:37:55.000 136 30816.65 49.08 43597.90 53383.92 2010-05-16 06:37:56.000 136 30816.66 49.12 43597.85 88888.00 2010-05-16 06:37:57.000 136 30816.70 49.15 43597.89 88888.00 2010-05-16 06:37:58.000 136 30816.70 49.12 43597.93 88888.00 2010-05-16 06:37:59.000 136 30816.69 49.11 43597.88 88888.00 2010-05-16 06:38:00.000 136 30816.72 49.13 43597.83 53383.92 2010-05-16 06:38:01.000 136 30816.69 49.16 43597.87 88888.00 2010-05-16 06:38:02.000 136 30816.68 49.17 43597.82 88888.00 2010-05-16 06:38:03.000 136 30816.64 49.20 43597.85 88888.00 2010-05-16 06:38:04.000 136 30816.66 49.21 43597.86 88888.00 2010-05-16 06:38:05.000 136 30816.66 49.23 43597.87 53383.93 2010-05-16 06:38:06.000 136 30816.66 49.22 43597.87 88888.00 2010-05-16 06:38:07.000 136 30816.66 49.20 43597.87 88888.00 2010-05-16 06:38:08.000 136 30816.67 49.20 43597.87 88888.00 2010-05-16 06:38:09.000 136 30816.68 49.21 43597.86 88888.00 2010-05-16 06:38:10.000 136 30816.68 49.23 43597.84 53383.91 2010-05-16 06:38:11.000 136 30816.68 49.24 43597.84 88888.00 2010-05-16 06:38:12.000 136 30816.69 49.25 43597.88 88888.00 2010-05-16 06:38:13.000 136 30816.68 49.27 43597.92 88888.00 2010-05-16 06:38:14.000 136 30816.66 49.30 43597.92 88888.00 2010-05-16 06:38:15.000 136 30816.68 49.34 43598.00 53383.93 2010-05-16 06:38:16.000 136 30816.67 49.28 43597.95 88888.00 2010-05-16 06:38:17.000 136 30816.65 49.24 43597.92 88888.00 2010-05-16 06:38:18.000 136 30816.67 49.20 43597.90 88888.00 2010-05-16 06:38:19.000 136 30816.67 49.16 43597.88 88888.00 2010-05-16 06:38:20.000 136 30816.70 49.12 43597.87 53383.91 2010-05-16 06:38:21.000 136 30816.70 49.16 43597.92 88888.00 2010-05-16 06:38:22.000 136 30816.72 49.20 43597.95 88888.00 2010-05-16 06:38:23.000 136 30816.69 49.17 43597.91 88888.00 2010-05-16 06:38:24.000 136 30816.69 49.13 43597.85 88888.00 2010-05-16 06:38:25.000 136 30816.70 49.17 43597.85 53383.92 2010-05-16 06:38:26.000 136 30816.75 49.24 43597.86 88888.00 2010-05-16 06:38:27.000 136 30816.75 49.21 43597.90 88888.00 2010-05-16 06:38:28.000 136 30816.75 49.18 43597.90 88888.00 2010-05-16 06:38:29.000 136 30816.79 49.18 43597.86 88888.00 2010-05-16 06:38:30.000 136 30816.81 49.19 43597.86 53383.94 2010-05-16 06:38:31.000 136 30816.82 49.24 43597.85 88888.00 2010-05-16 06:38:32.000 136 30816.78 49.20 43597.86 88888.00 2010-05-16 06:38:33.000 136 30816.80 49.17 43597.86 88888.00 2010-05-16 06:38:34.000 136 30816.82 49.23 43597.87 88888.00 2010-05-16 06:38:35.000 136 30816.81 49.25 43597.89 53383.97 2010-05-16 06:38:36.000 136 30816.82 49.26 43597.94 88888.00 2010-05-16 06:38:37.000 136 30816.80 49.28 43597.95 88888.00 2010-05-16 06:38:38.000 136 30816.81 49.28 43597.95 88888.00 2010-05-16 06:38:39.000 136 30816.82 49.30 43597.96 88888.00 2010-05-16 06:38:40.000 136 30816.82 49.28 43597.91 53384.02 2010-05-16 06:38:41.000 136 30816.82 49.28 43597.91 88888.00 2010-05-16 06:38:42.000 136 30816.83 49.30 43597.88 88888.00 2010-05-16 06:38:43.000 136 30816.83 49.32 43597.91 88888.00 2010-05-16 06:38:44.000 136 30816.82 49.32 43597.89 88888.00 2010-05-16 06:38:45.000 136 30816.86 49.36 43597.85 53384.06 2010-05-16 06:38:46.000 136 30816.84 49.32 43597.85 88888.00 2010-05-16 06:38:47.000 136 30816.84 49.28 43597.89 88888.00 2010-05-16 06:38:48.000 136 30816.85 49.29 43597.94 88888.00 2010-05-16 06:38:49.000 136 30816.88 49.33 43597.92 88888.00 2010-05-16 06:38:50.000 136 30816.89 49.33 43597.90 53384.05 2010-05-16 06:38:51.000 136 30816.89 49.32 43597.95 88888.00 2010-05-16 06:38:52.000 136 30816.88 49.27 43597.97 88888.00 2010-05-16 06:38:53.000 136 30816.89 49.25 43597.92 88888.00 2010-05-16 06:38:54.000 136 30816.85 49.29 43597.89 88888.00 2010-05-16 06:38:55.000 136 30816.84 49.35 43597.91 53384.02 2010-05-16 06:38:56.000 136 30816.82 49.31 43597.95 88888.00 2010-05-16 06:38:57.000 136 30816.82 49.32 43597.95 88888.00 2010-05-16 06:38:58.000 136 30816.83 49.36 43597.98 88888.00 2010-05-16 06:38:59.000 136 30816.84 49.35 43597.97 88888.00 2010-05-16 06:39:00.000 136 30816.83 49.32 43597.98 53384.03 2010-05-16 06:39:01.000 136 30816.83 49.28 43597.96 88888.00 2010-05-16 06:39:02.000 136 30816.85 49.31 43597.95 88888.00 2010-05-16 06:39:03.000 136 30816.87 49.33 43597.94 88888.00 2010-05-16 06:39:04.000 136 30816.89 49.31 43597.95 88888.00 2010-05-16 06:39:05.000 136 30816.86 49.29 43597.94 53384.03 2010-05-16 06:39:06.000 136 30816.87 49.33 43597.87 88888.00 2010-05-16 06:39:07.000 136 30816.88 49.37 43597.85 88888.00 2010-05-16 06:39:08.000 136 30816.87 49.38 43597.91 88888.00 2010-05-16 06:39:09.000 136 30816.86 49.36 43597.92 88888.00 2010-05-16 06:39:10.000 136 30816.87 49.38 43597.92 53384.02 2010-05-16 06:39:11.000 136 30816.87 49.38 43597.93 88888.00 2010-05-16 06:39:12.000 136 30816.86 49.35 43597.93 88888.00 2010-05-16 06:39:13.000 136 30816.86 49.36 43597.95 88888.00 2010-05-16 06:39:14.000 136 30816.88 49.35 43597.94 88888.00 2010-05-16 06:39:15.000 136 30816.88 49.31 43597.96 53384.02 2010-05-16 06:39:16.000 136 30816.90 49.26 43597.95 88888.00 2010-05-16 06:39:17.000 136 30816.89 49.25 43597.95 88888.00 2010-05-16 06:39:18.000 136 30816.88 49.30 43597.93 88888.00 2010-05-16 06:39:19.000 136 30816.89 49.30 43597.95 88888.00 2010-05-16 06:39:20.000 136 30816.88 49.31 43597.94 53384.04 2010-05-16 06:39:21.000 136 30816.89 49.34 43597.91 88888.00 2010-05-16 06:39:22.000 136 30816.91 49.32 43597.95 88888.00 2010-05-16 06:39:23.000 136 30816.92 49.31 43597.98 88888.00 2010-05-16 06:39:24.000 136 30816.95 49.32 43597.96 88888.00 2010-05-16 06:39:25.000 136 30816.93 49.31 43597.96 53384.08 2010-05-16 06:39:26.000 136 30816.93 49.28 43597.95 88888.00 2010-05-16 06:39:27.000 136 30816.97 49.31 43597.97 88888.00 2010-05-16 06:39:28.000 136 30816.96 49.31 43597.94 88888.00 2010-05-16 06:39:29.000 136 30816.98 49.28 43597.94 88888.00 2010-05-16 06:39:30.000 136 30817.00 49.27 43597.94 53384.12 2010-05-16 06:39:31.000 136 30817.00 49.28 43597.89 88888.00 2010-05-16 06:39:32.000 136 30816.99 49.27 43597.88 88888.00 2010-05-16 06:39:33.000 136 30817.02 49.30 43597.87 88888.00 2010-05-16 06:39:34.000 136 30817.05 49.32 43597.91 88888.00 2010-05-16 06:39:35.000 136 30817.05 49.30 43597.92 53384.14 2010-05-16 06:39:36.000 136 30817.07 49.31 43597.93 88888.00 2010-05-16 06:39:37.000 136 30817.07 49.33 43597.92 88888.00 2010-05-16 06:39:38.000 136 30817.03 49.28 43597.88 88888.00 2010-05-16 06:39:39.000 136 30817.02 49.24 43597.91 88888.00 2010-05-16 06:39:40.000 136 30816.92 49.14 43598.08 53384.13 2010-05-16 06:39:41.000 136 30817.09 49.24 43597.97 88888.00 2010-05-16 06:39:42.000 136 30817.10 49.26 43597.94 88888.00 2010-05-16 06:39:43.000 136 30817.09 49.26 43597.89 88888.00 2010-05-16 06:39:44.000 136 30817.09 49.27 43597.86 88888.00 2010-05-16 06:39:45.000 136 30817.09 49.27 43597.89 53384.15 2010-05-16 06:39:46.000 136 30817.08 49.25 43597.89 88888.00 2010-05-16 06:39:47.000 136 30817.07 49.26 43597.91 88888.00 2010-05-16 06:39:48.000 136 30817.11 49.27 43597.95 88888.00 2010-05-16 06:39:49.000 136 30817.12 49.24 43597.94 88888.00 2010-05-16 06:39:50.000 136 30817.09 49.21 43597.90 53384.12 2010-05-16 06:39:51.000 136 30817.05 49.22 43597.90 88888.00 2010-05-16 06:39:52.000 136 30817.07 49.21 43597.92 88888.00 2010-05-16 06:39:53.000 136 30817.06 49.23 43597.90 88888.00 2010-05-16 06:39:54.000 136 30817.07 49.22 43597.91 88888.00 2010-05-16 06:39:55.000 136 30817.12 49.21 43597.92 53384.08 2010-05-16 06:39:56.000 136 30817.09 49.27 43597.92 88888.00 2010-05-16 06:39:57.000 136 30817.07 49.29 43597.89 88888.00 2010-05-16 06:39:58.000 136 30817.08 49.28 43597.87 88888.00 2010-05-16 06:39:59.000 136 30817.06 49.27 43597.85 88888.00 2010-05-16 06:40:00.000 136 30817.03 49.29 43597.89 53384.12 2010-05-16 06:40:01.000 136 30817.04 49.30 43597.95 88888.00 2010-05-16 06:40:02.000 136 30817.05 49.31 43597.90 88888.00 2010-05-16 06:40:03.000 136 30817.05 49.32 43597.87 88888.00 2010-05-16 06:40:04.000 136 30817.05 49.34 43597.88 88888.00 2010-05-16 06:40:05.000 136 30817.03 49.31 43597.95 53384.13 2010-05-16 06:40:06.000 136 30817.07 49.35 43597.95 88888.00 2010-05-16 06:40:07.000 136 30817.08 49.37 43597.98 88888.00 2010-05-16 06:40:08.000 136 30817.08 49.37 43597.98 88888.00 2010-05-16 06:40:09.000 136 30817.08 49.32 43597.93 88888.00 2010-05-16 06:40:10.000 136 30817.06 49.30 43597.93 53384.12 2010-05-16 06:40:11.000 136 30817.06 49.31 43597.94 88888.00 2010-05-16 06:40:12.000 136 30817.02 49.27 43597.94 88888.00 2010-05-16 06:40:13.000 136 30817.07 49.28 43597.96 88888.00 2010-05-16 06:40:14.000 136 30817.07 49.27 43597.90 88888.00 2010-05-16 06:40:15.000 136 30817.06 49.29 43597.92 53384.18 2010-05-16 06:40:16.000 136 30817.06 49.28 43597.94 88888.00 2010-05-16 06:40:17.000 136 30817.05 49.27 43597.94 88888.00 2010-05-16 06:40:18.000 136 30817.07 49.26 43597.93 88888.00 2010-05-16 06:40:19.000 136 30817.07 49.25 43597.90 88888.00 2010-05-16 06:40:20.000 136 30817.09 49.29 43597.87 53384.17 2010-05-16 06:40:21.000 136 30817.10 49.27 43597.88 88888.00 2010-05-16 06:40:22.000 136 30817.11 49.30 43597.94 88888.00 2010-05-16 06:40:23.000 136 30817.14 49.32 43597.89 88888.00 2010-05-16 06:40:24.000 136 30817.16 49.28 43597.84 88888.00 2010-05-16 06:40:25.000 136 30817.13 49.23 43597.84 53384.19 2010-05-16 06:40:26.000 136 30817.15 49.23 43597.86 88888.00 2010-05-16 06:40:27.000 136 30817.15 49.22 43597.86 88888.00 2010-05-16 06:40:28.000 136 30817.18 49.22 43597.87 88888.00 2010-05-16 06:40:29.000 136 30817.17 49.21 43597.91 88888.00 2010-05-16 06:40:30.000 136 30817.18 49.22 43597.91 53384.20 2010-05-16 06:40:31.000 136 30817.20 49.22 43597.92 88888.00 2010-05-16 06:40:32.000 136 30817.19 49.20 43597.94 88888.00 2010-05-16 06:40:33.000 136 30817.20 49.18 43597.93 88888.00 2010-05-16 06:40:34.000 136 30817.21 49.18 43597.94 88888.00 2010-05-16 06:40:35.000 136 30817.20 49.19 43597.91 53384.26 2010-05-16 06:40:36.000 136 30817.21 49.17 43597.93 88888.00 2010-05-16 06:40:37.000 136 30817.22 49.14 43597.91 88888.00 2010-05-16 06:40:38.000 136 30817.23 49.16 43597.91 88888.00 2010-05-16 06:40:39.000 136 30817.20 49.15 43597.90 88888.00 2010-05-16 06:40:40.000 136 30817.22 49.16 43597.89 53384.28 2010-05-16 06:40:41.000 136 30817.21 49.22 43597.88 88888.00 2010-05-16 06:40:42.000 136 30817.22 49.19 43597.85 88888.00 2010-05-16 06:40:43.000 136 30817.21 49.18 43597.85 88888.00 2010-05-16 06:40:44.000 136 30817.24 49.20 43597.87 88888.00 2010-05-16 06:40:45.000 136 30817.26 49.21 43597.90 53384.31 2010-05-16 06:40:46.000 136 30817.22 49.22 43597.89 88888.00 2010-05-16 06:40:47.000 136 30817.24 49.21 43597.89 88888.00 2010-05-16 06:40:48.000 136 30817.25 49.25 43597.91 88888.00 2010-05-16 06:40:49.000 136 30817.26 49.26 43597.95 88888.00 2010-05-16 06:40:50.000 136 30817.28 49.26 43597.93 53384.31 2010-05-16 06:40:51.000 136 30817.31 49.30 43597.93 88888.00 2010-05-16 06:40:52.000 136 30817.31 49.30 43597.95 88888.00 2010-05-16 06:40:53.000 136 30817.31 49.26 43597.95 88888.00 2010-05-16 06:40:54.000 136 30817.33 49.28 43597.93 88888.00 2010-05-16 06:40:55.000 136 30817.31 49.29 43597.92 53384.32 2010-05-16 06:40:56.000 136 30817.31 49.27 43597.85 88888.00 2010-05-16 06:40:57.000 136 30817.33 49.28 43597.89 88888.00 2010-05-16 06:40:58.000 136 30817.32 49.29 43597.89 88888.00 2010-05-16 06:40:59.000 136 30817.29 49.28 43597.91 88888.00 2010-05-16 06:41:00.000 136 30817.28 49.25 43597.89 53384.34 2010-05-16 06:41:01.000 136 30817.26 49.24 43597.95 88888.00 2010-05-16 06:41:02.000 136 30817.29 49.23 43597.98 88888.00 2010-05-16 06:41:03.000 136 30817.35 49.24 43597.92 88888.00 2010-05-16 06:41:04.000 136 30817.35 49.23 43597.94 88888.00 2010-05-16 06:41:05.000 136 30817.29 49.22 43597.95 53384.33 2010-05-16 06:41:06.000 136 30817.31 49.22 43597.96 88888.00 2010-05-16 06:41:07.000 136 30817.35 49.25 43597.93 88888.00 2010-05-16 06:41:08.000 136 30817.37 49.26 43597.92 88888.00 2010-05-16 06:41:09.000 136 30817.35 49.27 43597.91 88888.00 2010-05-16 06:41:10.000 136 30817.32 49.28 43597.88 53384.32 2010-05-16 06:41:11.000 136 30817.32 49.28 43597.88 88888.00 2010-05-16 06:41:12.000 136 30817.37 49.30 43597.94 88888.00 2010-05-16 06:41:13.000 136 30817.35 49.34 43597.97 88888.00 2010-05-16 06:41:14.000 136 30817.34 49.29 43597.91 88888.00 2010-05-16 06:41:15.000 136 30817.32 49.24 43597.86 53384.32 2010-05-16 06:41:16.000 136 30817.28 49.27 43597.86 88888.00 2010-05-16 06:41:17.000 136 30817.29 49.23 43597.88 88888.00 2010-05-16 06:41:18.000 136 30817.29 49.23 43597.92 88888.00 2010-05-16 06:41:19.000 136 30817.31 49.21 43597.93 88888.00 2010-05-16 06:41:20.000 136 30817.32 49.23 43597.91 53384.31 2010-05-16 06:41:21.000 136 30817.27 49.24 43597.90 88888.00 2010-05-16 06:41:22.000 136 30817.27 49.25 43597.87 88888.00 2010-05-16 06:41:23.000 136 30817.24 49.21 43597.85 88888.00 2010-05-16 06:41:24.000 136 30817.24 49.21 43597.90 88888.00 2010-05-16 06:41:25.000 136 30817.32 49.20 43597.86 53384.31 2010-05-16 06:41:26.000 136 30817.33 49.20 43597.85 88888.00 2010-05-16 06:41:27.000 136 30817.35 49.23 43597.88 88888.00 2010-05-16 06:41:28.000 136 30817.32 49.24 43597.87 88888.00 2010-05-16 06:41:29.000 136 30817.33 49.20 43597.87 88888.00 2010-05-16 06:41:30.000 136 30817.37 49.19 43597.86 53384.29 2010-05-16 06:41:31.000 136 30817.35 49.22 43597.83 88888.00 2010-05-16 06:41:32.000 136 30817.36 49.22 43597.88 88888.00 2010-05-16 06:41:33.000 136 30817.38 49.18 43597.91 88888.00 2010-05-16 06:41:34.000 136 30817.37 49.14 43597.89 88888.00 2010-05-16 06:41:35.000 136 30817.29 49.13 43597.94 53384.32 2010-05-16 06:41:36.000 136 30817.26 49.11 43598.01 88888.00 2010-05-16 06:41:37.000 136 30817.35 49.19 43597.93 88888.00 2010-05-16 06:41:38.000 136 30817.35 49.22 43597.90 88888.00 2010-05-16 06:41:39.000 136 30817.35 49.20 43597.89 88888.00 2010-05-16 06:41:40.000 136 30817.37 49.21 43597.89 53384.30 2010-05-16 06:41:41.000 136 30817.41 49.18 43597.95 88888.00 2010-05-16 06:41:42.000 136 30817.41 49.18 43597.97 88888.00 2010-05-16 06:41:43.000 136 30817.38 49.14 43597.97 88888.00 2010-05-16 06:41:44.000 136 30817.36 49.12 43598.00 88888.00 2010-05-16 06:41:45.000 136 30817.40 49.13 43598.00 53384.33 2010-05-16 06:41:46.000 136 30817.44 49.14 43597.99 88888.00 2010-05-16 06:41:47.000 136 30817.46 49.16 43598.02 88888.00 2010-05-16 06:41:48.000 136 30817.43 49.14 43598.03 88888.00 2010-05-16 06:41:49.000 136 30817.45 49.16 43598.04 88888.00 2010-05-16 06:41:50.000 136 30817.44 49.13 43598.04 53384.37 2010-05-16 06:41:51.000 136 30817.44 49.10 43598.00 88888.00 2010-05-16 06:41:52.000 136 30817.46 49.09 43597.99 88888.00 2010-05-16 06:41:53.000 136 30817.47 49.09 43598.01 88888.00 2010-05-16 06:41:54.000 136 30817.49 49.11 43598.03 88888.00 2010-05-16 06:41:55.000 136 30817.51 49.12 43598.06 53384.38 2010-05-16 06:41:56.000 136 30817.52 49.13 43597.99 88888.00 2010-05-16 06:41:57.000 136 30817.48 49.12 43597.98 88888.00 2010-05-16 06:41:58.000 136 30817.46 49.09 43598.00 88888.00 2010-05-16 06:41:59.000 136 30817.48 49.08 43597.96 88888.00 2010-05-16 06:42:00.000 136 30817.53 49.11 43597.94 53384.41 2010-05-16 06:42:01.000 136 30817.53 49.12 43597.96 88888.00 2010-05-16 06:42:02.000 136 30817.52 49.10 43597.96 88888.00 2010-05-16 06:42:03.000 136 30817.55 49.12 43597.95 88888.00 2010-05-16 06:42:04.000 136 30817.58 49.12 43598.00 88888.00 2010-05-16 06:42:05.000 136 30817.56 49.13 43597.97 53384.44 2010-05-16 06:42:06.000 136 30817.56 49.13 43597.96 88888.00 2010-05-16 06:42:07.000 136 30817.56 49.11 43597.98 88888.00 2010-05-16 06:42:08.000 136 30817.54 49.09 43597.95 88888.00 2010-05-16 06:42:09.000 136 30817.53 49.12 43597.96 88888.00 2010-05-16 06:42:10.000 136 30817.56 49.17 43597.97 53384.43 2010-05-16 06:42:11.000 136 30817.59 49.20 43597.96 88888.00 2010-05-16 06:42:12.000 136 30817.56 49.18 43597.97 88888.00 2010-05-16 06:42:13.000 136 30817.54 49.17 43598.00 88888.00 2010-05-16 06:42:14.000 136 30817.54 49.16 43598.01 88888.00 2010-05-16 06:42:15.000 136 30817.56 49.16 43597.96 53384.48 2010-05-16 06:42:16.000 136 30817.54 49.18 43598.00 88888.00 2010-05-16 06:42:17.000 136 30817.53 49.20 43598.02 88888.00 2010-05-16 06:42:18.000 136 30817.51 49.17 43598.00 88888.00 2010-05-16 06:42:19.000 136 30817.50 49.20 43598.00 88888.00 2010-05-16 06:42:20.000 136 30817.49 49.18 43598.01 53384.48 2010-05-16 06:42:21.000 136 30817.48 49.13 43598.01 88888.00 2010-05-16 06:42:22.000 136 30817.49 49.18 43598.00 88888.00 2010-05-16 06:42:23.000 136 30817.51 49.16 43597.99 88888.00 2010-05-16 06:42:24.000 136 30817.50 49.19 43597.98 88888.00 2010-05-16 06:42:25.000 136 30817.49 49.16 43598.01 53384.43 2010-05-16 06:42:26.000 136 30817.50 49.16 43598.05 88888.00 2010-05-16 06:42:27.000 136 30817.47 49.20 43598.05 88888.00 2010-05-16 06:42:28.000 136 30817.45 49.17 43598.04 88888.00 2010-05-16 06:42:29.000 136 30817.46 49.19 43597.99 88888.00 2010-05-16 06:42:30.000 136 30817.45 49.18 43597.95 53384.44 2010-05-16 06:42:31.000 136 30817.45 49.16 43597.90 88888.00 2010-05-16 06:42:32.000 136 30817.49 49.16 43597.89 88888.00 2010-05-16 06:42:33.000 136 30817.46 49.12 43597.90 88888.00 2010-05-16 06:42:34.000 136 30817.46 49.11 43597.93 88888.00 2010-05-16 06:42:35.000 136 30817.45 49.15 43597.95 53384.40 2010-05-16 06:42:36.000 136 30817.44 49.16 43598.00 88888.00 2010-05-16 06:42:37.000 136 30817.46 49.15 43598.02 88888.00 2010-05-16 06:42:38.000 136 30817.47 49.15 43598.05 88888.00 2010-05-16 06:42:39.000 136 30817.47 49.16 43598.02 88888.00 2010-05-16 06:42:40.000 136 30817.50 49.13 43597.99 53384.40 2010-05-16 06:42:41.000 136 30817.51 49.15 43598.01 88888.00 2010-05-16 06:42:42.000 136 30817.53 49.15 43597.96 88888.00 2010-05-16 06:42:43.000 136 30817.54 49.12 43597.97 88888.00 2010-05-16 06:42:44.000 136 30817.51 49.10 43598.00 88888.00 2010-05-16 06:42:45.000 136 30817.52 49.12 43597.99 53384.45 2010-05-16 06:42:46.000 136 30817.54 49.13 43598.00 88888.00 2010-05-16 06:42:47.000 136 30817.52 49.12 43597.98 88888.00 2010-05-16 06:42:48.000 136 30817.53 49.09 43597.98 88888.00 2010-05-16 06:42:49.000 136 30817.55 49.11 43597.95 88888.00 2010-05-16 06:42:50.000 136 30817.57 49.13 43597.94 53384.40 2010-05-16 06:42:51.000 136 30817.55 49.12 43597.93 88888.00 2010-05-16 06:42:52.000 136 30817.53 49.10 43597.95 88888.00 2010-05-16 06:42:53.000 136 30817.52 49.08 43597.98 88888.00 2010-05-16 06:42:54.000 136 30817.55 49.13 43597.97 88888.00 2010-05-16 06:42:55.000 136 30817.56 49.11 43597.89 53384.44 2010-05-16 06:42:56.000 136 30817.55 49.11 43597.90 88888.00 2010-05-16 06:42:57.000 136 30817.53 49.09 43597.92 88888.00 2010-05-16 06:42:58.000 136 30817.53 49.12 43597.91 88888.00 2010-05-16 06:42:59.000 136 30817.57 49.17 43597.91 88888.00 2010-05-16 06:43:00.000 136 30817.56 49.17 43597.93 53384.41 2010-05-16 06:43:01.000 136 30817.57 49.19 43597.95 88888.00 2010-05-16 06:43:02.000 136 30817.56 49.13 43597.94 88888.00 2010-05-16 06:43:03.000 136 30817.57 49.13 43597.95 88888.00 2010-05-16 06:43:04.000 136 30817.58 49.15 43597.91 88888.00 2010-05-16 06:43:05.000 136 30817.60 49.15 43597.92 53384.45 2010-05-16 06:43:06.000 136 30817.61 49.13 43597.95 88888.00 2010-05-16 06:43:07.000 136 30817.64 49.12 43597.94 88888.00 2010-05-16 06:43:08.000 136 30817.66 49.16 43597.96 88888.00 2010-05-16 06:43:09.000 136 30817.67 49.16 43597.97 88888.00 2010-05-16 06:43:10.000 136 30817.67 49.14 43597.92 53384.49 2010-05-16 06:43:11.000 136 30817.66 49.15 43597.93 88888.00 2010-05-16 06:43:12.000 136 30817.61 49.16 43597.94 88888.00 2010-05-16 06:43:13.000 136 30817.60 49.13 43597.90 88888.00 2010-05-16 06:43:14.000 136 30817.61 49.12 43597.93 88888.00 2010-05-16 06:43:15.000 136 30817.60 49.08 43597.94 53384.52 2010-05-16 06:43:16.000 136 30817.61 49.10 43597.94 88888.00 2010-05-16 06:43:17.000 136 30817.61 49.13 43598.04 88888.00 2010-05-16 06:43:18.000 136 30817.66 49.22 43597.96 88888.00 2010-05-16 06:43:19.000 136 30817.69 49.29 43597.86 88888.00 2010-05-16 06:43:20.000 136 30817.65 49.24 43597.89 53384.49 2010-05-16 06:43:21.000 136 30817.65 49.22 43597.94 88888.00 2010-05-16 06:43:22.000 136 30817.65 49.24 43597.93 88888.00 2010-05-16 06:43:23.000 136 30817.62 49.23 43597.92 88888.00 2010-05-16 06:43:24.000 136 30817.62 49.22 43597.95 88888.00 2010-05-16 06:43:25.000 136 30817.63 49.23 43597.96 53384.50 2010-05-16 06:43:26.000 136 30817.65 49.22 43597.98 88888.00 2010-05-16 06:43:27.000 136 30817.65 49.24 43597.97 88888.00 2010-05-16 06:43:28.000 136 30817.63 49.25 43597.95 88888.00 2010-05-16 06:43:29.000 136 30817.63 49.25 43597.91 88888.00 2010-05-16 06:43:30.000 136 30817.65 49.20 43597.92 53384.49 2010-05-16 06:43:31.000 136 30817.67 49.21 43597.93 88888.00 2010-05-16 06:43:32.000 136 30817.66 49.19 43597.94 88888.00 2010-05-16 06:43:33.000 136 30817.63 49.18 43597.95 88888.00 2010-05-16 06:43:34.000 136 30817.61 49.18 43597.96 88888.00 2010-05-16 06:43:35.000 136 30817.60 49.20 43597.96 53384.50 2010-05-16 06:43:36.000 136 30817.60 49.17 43597.95 88888.00 2010-05-16 06:43:37.000 136 30817.62 49.22 43597.95 88888.00 2010-05-16 06:43:38.000 136 30817.60 49.22 43597.96 88888.00 2010-05-16 06:43:39.000 136 30817.59 49.24 43597.94 88888.00 2010-05-16 06:43:40.000 136 30817.61 49.22 43597.95 53384.46 2010-05-16 06:43:41.000 136 30817.64 49.21 43597.95 88888.00 2010-05-16 06:43:42.000 136 30817.69 49.20 43597.95 88888.00 2010-05-16 06:43:43.000 136 30817.65 49.22 43597.96 88888.00 2010-05-16 06:43:44.000 136 30817.60 49.20 43597.91 88888.00 2010-05-16 06:43:45.000 136 30817.60 49.26 43597.93 53384.45 2010-05-16 06:43:46.000 136 30817.62 49.24 43597.90 88888.00 2010-05-16 06:43:47.000 136 30817.62 49.23 43597.95 88888.00 2010-05-16 06:43:48.000 136 30817.63 49.27 43598.11 88888.00 2010-05-16 06:43:49.000 136 30817.64 49.24 43598.09 88888.00 2010-05-16 06:43:50.000 136 30817.67 49.23 43597.96 53384.43 2010-05-16 06:43:51.000 136 30817.65 49.20 43597.93 88888.00 2010-05-16 06:43:52.000 136 30817.62 49.21 43597.92 88888.00 2010-05-16 06:43:53.000 136 30817.63 49.23 43597.92 88888.00 2010-05-16 06:43:54.000 136 30817.65 49.19 43597.87 88888.00 2010-05-16 06:43:55.000 136 30817.69 49.19 43597.90 53384.46 2010-05-16 06:43:56.000 136 30817.67 49.18 43597.96 88888.00 2010-05-16 06:43:57.000 136 30817.70 49.20 43598.02 88888.00 2010-05-16 06:43:58.000 136 30817.73 49.21 43597.96 88888.00 2010-05-16 06:43:59.000 136 30817.74 49.25 43597.95 88888.00 2010-05-16 06:44:00.000 136 30817.73 49.28 43598.00 53384.49 2010-05-16 06:44:01.000 136 30817.72 49.28 43597.96 88888.00 2010-05-16 06:44:02.000 136 30817.70 49.23 43597.91 88888.00 2010-05-16 06:44:03.000 136 30817.75 49.27 43597.87 88888.00 2010-05-16 06:44:04.000 136 30817.84 49.43 43597.79 88888.00 2010-05-16 06:44:05.000 136 30817.75 49.34 43597.90 53384.49 2010-05-16 06:44:06.000 136 30817.76 49.31 43597.99 88888.00 2010-05-16 06:44:07.000 136 30817.76 49.23 43597.95 88888.00 2010-05-16 06:44:08.000 136 30817.80 49.23 43598.00 88888.00 2010-05-16 06:44:09.000 136 30817.83 49.24 43598.02 88888.00 2010-05-16 06:44:10.000 136 30817.81 49.26 43597.97 53384.56 2010-05-16 06:44:11.000 136 30817.83 49.27 43597.99 88888.00 2010-05-16 06:44:12.000 136 30817.83 49.27 43597.97 88888.00 2010-05-16 06:44:13.000 136 30817.81 49.23 43598.00 88888.00 2010-05-16 06:44:14.000 136 30817.81 49.23 43598.02 88888.00 2010-05-16 06:44:15.000 136 30817.81 49.25 43597.99 53384.61 2010-05-16 06:44:16.000 136 30817.81 49.24 43597.96 88888.00 2010-05-16 06:44:17.000 136 30817.82 49.23 43597.97 88888.00 2010-05-16 06:44:18.000 136 30817.86 49.26 43598.00 88888.00 2010-05-16 06:44:19.000 136 30817.85 49.29 43597.99 88888.00 2010-05-16 06:44:20.000 136 30817.86 49.27 43597.95 53384.62 2010-05-16 06:44:21.000 136 30817.85 49.27 43597.92 88888.00 2010-05-16 06:44:22.000 136 30817.86 49.27 43597.94 88888.00 2010-05-16 06:44:23.000 136 30817.89 49.24 43597.92 88888.00 2010-05-16 06:44:24.000 136 30817.88 49.24 43597.90 88888.00 2010-05-16 06:44:25.000 136 30817.87 49.24 43597.88 53384.62 2010-05-16 06:44:26.000 136 30817.88 49.26 43597.86 88888.00 2010-05-16 06:44:27.000 136 30817.85 49.23 43597.89 88888.00 2010-05-16 06:44:28.000 136 30817.86 49.23 43597.90 88888.00 2010-05-16 06:44:29.000 136 30817.90 49.24 43597.85 88888.00 2010-05-16 06:44:30.000 136 30817.86 49.26 43597.82 53384.59 2010-05-16 06:44:31.000 136 30817.82 49.26 43597.83 88888.00 2010-05-16 06:44:32.000 136 30817.80 49.30 43597.86 88888.00 2010-05-16 06:44:33.000 136 30817.82 49.28 43597.88 88888.00 2010-05-16 06:44:34.000 136 30817.83 49.31 43597.89 88888.00 2010-05-16 06:44:35.000 136 30817.79 49.33 43597.89 53384.57 2010-05-16 06:44:36.000 136 30817.80 49.32 43597.89 88888.00 2010-05-16 06:44:37.000 136 30817.81 49.30 43597.88 88888.00 2010-05-16 06:44:38.000 136 30817.78 49.31 43597.90 88888.00 2010-05-16 06:44:39.000 136 30817.77 49.31 43597.94 88888.00 2010-05-16 06:44:40.000 136 30817.78 49.31 43597.93 53384.52 2010-05-16 06:44:41.000 136 30817.80 49.28 43597.93 88888.00 2010-05-16 06:44:42.000 136 30817.80 49.34 43597.94 88888.00 2010-05-16 06:44:43.000 136 30817.77 49.34 43597.90 88888.00 2010-05-16 06:44:44.000 136 30817.75 49.35 43597.89 88888.00 2010-05-16 06:44:45.000 136 30817.76 49.36 43597.93 53384.51 2010-05-16 06:44:46.000 136 30817.76 49.38 43597.88 88888.00 2010-05-16 06:44:47.000 136 30817.73 49.36 43597.86 88888.00 2010-05-16 06:44:48.000 136 30817.71 49.33 43597.88 88888.00 2010-05-16 06:44:49.000 136 30817.69 49.37 43597.90 88888.00 2010-05-16 06:44:50.000 136 30817.65 49.37 43597.85 53384.47 2010-05-16 06:44:51.000 136 30817.67 49.40 43597.88 88888.00 2010-05-16 06:44:52.000 136 30817.69 49.40 43597.90 88888.00 2010-05-16 06:44:53.000 136 30817.74 49.40 43597.89 88888.00 2010-05-16 06:44:54.000 136 30817.75 49.39 43597.89 88888.00 2010-05-16 06:44:55.000 136 30817.75 49.43 43597.89 53384.46 2010-05-16 06:44:56.000 136 30817.73 49.41 43597.87 88888.00 2010-05-16 06:44:57.000 136 30817.73 49.46 43597.85 88888.00 2010-05-16 06:44:58.000 136 30817.72 49.45 43597.88 88888.00 2010-05-16 06:44:59.000 136 30817.74 49.44 43597.88 88888.00 2010-05-16 06:45:00.000 136 30817.70 49.39 43597.86 53384.46 2010-05-16 06:45:01.000 136 30817.69 49.40 43597.84 88888.00 2010-05-16 06:45:02.000 136 30817.71 49.39 43597.78 88888.00 2010-05-16 06:45:03.000 136 30817.69 49.41 43597.79 88888.00 2010-05-16 06:45:04.000 136 30817.70 49.41 43597.79 88888.00 2010-05-16 06:45:05.000 136 30817.71 49.36 43597.81 53384.42 2010-05-16 06:45:06.000 136 30817.69 49.32 43597.76 88888.00 2010-05-16 06:45:07.000 136 30817.72 49.33 43597.78 88888.00 2010-05-16 06:45:08.000 136 30817.74 49.31 43597.78 88888.00 2010-05-16 06:45:09.000 136 30817.72 49.32 43597.77 88888.00 2010-05-16 06:45:10.000 136 30817.74 49.33 43597.78 53384.44 2010-05-16 06:45:11.000 136 30817.74 49.32 43597.79 88888.00 2010-05-16 06:45:12.000 136 30817.76 49.35 43597.78 88888.00 2010-05-16 06:45:13.000 136 30817.73 49.33 43597.77 88888.00 2010-05-16 06:45:14.000 136 30817.70 49.38 43597.77 88888.00 2010-05-16 06:45:15.000 136 30817.70 49.38 43597.79 53384.43 2010-05-16 06:45:16.000 136 30817.71 49.34 43597.77 88888.00 2010-05-16 06:45:17.000 136 30817.86 49.14 43597.50 88888.00 2010-05-16 06:45:18.000 136 30817.80 49.27 43597.53 88888.00 2010-05-16 06:45:19.000 136 30817.76 49.39 43597.77 88888.00 2010-05-16 06:45:20.000 136 30817.74 49.35 43597.81 53384.16 2010-05-16 06:45:21.000 136 30817.72 49.36 43597.82 88888.00 2010-05-16 06:45:22.000 136 30817.73 49.40 43597.86 88888.00 2010-05-16 06:45:23.000 136 30817.73 49.43 43597.80 88888.00 2010-05-16 06:45:24.000 136 30817.75 49.39 43597.74 88888.00 2010-05-16 06:45:25.000 136 30817.76 49.40 43597.78 53384.44 2010-05-16 06:45:26.000 136 30817.75 49.40 43597.79 88888.00 2010-05-16 06:45:27.000 136 30817.76 49.41 43597.76 88888.00 2010-05-16 06:45:28.000 136 30817.78 49.39 43597.78 88888.00 2010-05-16 06:45:29.000 136 30817.79 49.38 43597.83 88888.00 2010-05-16 06:45:30.000 136 30817.81 49.41 43597.79 53384.48 2010-05-16 06:45:31.000 136 30817.82 49.43 43597.77 88888.00 2010-05-16 06:45:32.000 136 30817.82 49.47 43597.79 88888.00 2010-05-16 06:45:33.000 136 30817.79 49.48 43597.79 88888.00 2010-05-16 06:45:34.000 136 30817.80 49.44 43597.82 88888.00 2010-05-16 06:45:35.000 136 30817.81 49.42 43597.79 53384.50 2010-05-16 06:45:36.000 136 30817.82 49.44 43597.79 88888.00 2010-05-16 06:45:37.000 136 30817.83 49.40 43597.76 88888.00 2010-05-16 06:45:38.000 136 30817.88 49.42 43597.77 88888.00 2010-05-16 06:45:39.000 136 30817.87 49.44 43597.82 88888.00 2010-05-16 06:45:40.000 136 30817.90 49.48 43597.79 53384.53 2010-05-16 06:45:41.000 136 30817.92 49.53 43597.77 88888.00 2010-05-16 06:45:42.000 136 30817.89 49.53 43597.75 88888.00 2010-05-16 06:45:43.000 136 30817.89 49.55 43597.75 88888.00 2010-05-16 06:45:44.000 136 30817.88 49.58 43597.63 88888.00 2010-05-16 06:45:45.000 136 30817.91 49.48 43597.61 53384.49 2010-05-16 06:45:46.000 136 30817.96 49.40 43597.64 88888.00 2010-05-16 06:45:47.000 136 30817.93 49.41 43597.62 88888.00 2010-05-16 06:45:48.000 136 30817.90 49.45 43597.65 88888.00 2010-05-16 06:45:49.000 136 30817.89 49.45 43597.68 88888.00 2010-05-16 06:45:50.000 136 30817.88 49.45 43597.63 53384.39 2010-05-16 06:45:51.000 136 30817.87 49.48 43597.62 88888.00 2010-05-16 06:45:52.000 136 30817.86 49.42 43597.59 88888.00 2010-05-16 06:45:53.000 136 30817.78 49.42 43597.61 88888.00 2010-05-16 06:45:54.000 136 30817.78 49.45 43597.68 88888.00 2010-05-16 06:45:55.000 136 30817.76 49.46 43597.65 53384.29 2010-05-16 06:45:56.000 136 30817.74 49.45 43597.63 88888.00 2010-05-16 06:45:57.000 136 30817.72 49.46 43597.62 88888.00 2010-05-16 06:45:58.000 136 30817.72 49.45 43597.61 88888.00 2010-05-16 06:45:59.000 136 30817.70 49.44 43597.63 88888.00 2010-05-16 06:46:00.000 136 30817.66 49.41 43597.64 53384.30 2010-05-16 06:46:01.000 136 30817.62 49.40 43597.68 88888.00 2010-05-16 06:46:02.000 136 30817.61 49.41 43597.69 88888.00 2010-05-16 06:46:03.000 136 30817.59 49.43 43597.68 88888.00 2010-05-16 06:46:04.000 136 30817.56 49.43 43597.66 88888.00 2010-05-16 06:46:05.000 136 30817.54 49.41 43597.68 53384.22 2010-05-16 06:46:06.000 136 30817.53 49.37 43597.62 88888.00 2010-05-16 06:46:07.000 136 30817.53 49.35 43597.58 88888.00 2010-05-16 06:46:08.000 136 30817.53 49.40 43597.67 88888.00 2010-05-16 06:46:09.000 136 30817.54 49.39 43597.70 88888.00 2010-05-16 06:46:10.000 136 30817.55 49.42 43597.69 53384.25 2010-05-16 06:46:11.000 136 30817.58 49.44 43597.67 88888.00 2010-05-16 06:46:12.000 136 30817.58 49.40 43597.68 88888.00 2010-05-16 06:46:13.000 136 30817.61 49.43 43597.71 88888.00 2010-05-16 06:46:14.000 136 30817.61 49.44 43597.73 88888.00 2010-05-16 06:46:15.000 136 30817.59 49.43 43597.72 53384.26 2010-05-16 06:46:16.000 136 30817.61 49.41 43597.71 88888.00 2010-05-16 06:46:17.000 136 30817.66 49.43 43597.69 88888.00 2010-05-16 06:46:18.000 136 30817.65 49.46 43597.68 88888.00 2010-05-16 06:46:19.000 136 30817.63 49.43 43597.67 88888.00 2010-05-16 06:46:20.000 136 30817.65 49.44 43597.66 53384.28 2010-05-16 06:46:21.000 136 30817.65 49.41 43597.66 88888.00 2010-05-16 06:46:22.000 136 30817.66 49.41 43597.68 88888.00 2010-05-16 06:46:23.000 136 30817.64 49.41 43597.67 88888.00 2010-05-16 06:46:24.000 136 30817.64 49.47 43597.70 88888.00 2010-05-16 06:46:25.000 136 30817.63 49.50 43597.70 53384.30 2010-05-16 06:46:26.000 136 30817.64 49.45 43597.68 88888.00 2010-05-16 06:46:27.000 136 30817.66 49.48 43597.72 88888.00 2010-05-16 06:46:28.000 136 30817.65 49.47 43597.74 88888.00 2010-05-16 06:46:29.000 136 30817.63 49.46 43597.67 88888.00 2010-05-16 06:46:30.000 136 30817.62 49.45 43597.64 53384.28 2010-05-16 06:46:31.000 136 30817.63 49.48 43597.68 88888.00 2010-05-16 06:46:32.000 136 30817.61 49.45 43597.68 88888.00 2010-05-16 06:46:33.000 136 30817.63 49.43 43597.66 88888.00 2010-05-16 06:46:34.000 136 30817.65 49.45 43597.65 88888.00 2010-05-16 06:46:35.000 136 30817.62 49.44 43597.62 53384.26 2010-05-16 06:46:36.000 136 30817.57 49.43 43597.62 88888.00 2010-05-16 06:46:37.000 136 30817.58 49.46 43597.66 88888.00 2010-05-16 06:46:38.000 136 30817.57 49.47 43597.63 88888.00 2010-05-16 06:46:39.000 136 30817.54 49.48 43597.61 88888.00 2010-05-16 06:46:40.000 136 30817.51 49.45 43597.60 53384.23 2010-05-16 06:46:41.000 136 30817.53 49.37 43597.64 88888.00 2010-05-16 06:46:42.000 136 30817.54 49.37 43597.66 88888.00 2010-05-16 06:46:43.000 136 30817.56 49.42 43597.66 88888.00 2010-05-16 06:46:44.000 136 30817.58 49.42 43597.61 88888.00 2010-05-16 06:46:45.000 136 30817.58 49.45 43597.59 53384.26 2010-05-16 06:46:46.000 136 30817.56 49.44 43597.60 88888.00 2010-05-16 06:46:47.000 136 30817.55 49.50 43597.59 88888.00 2010-05-16 06:46:48.000 136 30817.55 49.49 43597.61 88888.00 2010-05-16 06:46:49.000 136 30817.60 49.53 43597.63 88888.00 2010-05-16 06:46:50.000 136 30817.64 49.54 43597.63 53384.22 2010-05-16 06:46:51.000 136 30817.63 49.52 43597.62 88888.00 2010-05-16 06:46:52.000 136 30817.63 49.49 43597.64 88888.00 2010-05-16 06:46:53.000 136 30817.65 49.49 43597.66 88888.00 2010-05-16 06:46:54.000 136 30817.66 49.48 43597.64 88888.00 2010-05-16 06:46:55.000 136 30817.64 49.52 43597.63 53384.24 2010-05-16 06:46:56.000 136 30817.66 49.56 43597.63 88888.00 2010-05-16 06:46:57.000 136 30817.72 49.60 43597.64 88888.00 2010-05-16 06:46:58.000 136 30817.69 49.59 43597.68 88888.00 2010-05-16 06:46:59.000 136 30817.66 49.55 43597.67 88888.00 2010-05-16 06:47:00.000 136 30817.68 49.54 43597.64 53384.30 2010-05-16 06:47:01.000 136 30817.68 49.55 43597.65 88888.00 2010-05-16 06:47:02.000 136 30817.68 49.56 43597.68 88888.00 2010-05-16 06:47:03.000 136 30817.70 49.54 43597.67 88888.00 2010-05-16 06:47:04.000 136 30817.71 49.54 43597.63 88888.00 2010-05-16 06:47:05.000 136 30817.69 49.54 43597.64 53384.30 2010-05-16 06:47:06.000 136 30817.70 49.55 43597.61 88888.00 2010-05-16 06:47:07.000 136 30817.72 49.54 43597.60 88888.00 2010-05-16 06:47:08.000 136 30817.72 49.56 43597.62 88888.00 2010-05-16 06:47:09.000 136 30817.76 49.56 43597.60 88888.00 2010-05-16 06:47:10.000 136 30817.77 49.58 43597.60 53384.30 2010-05-16 06:47:11.000 136 30817.72 49.58 43597.55 88888.00 2010-05-16 06:47:12.000 136 30817.73 49.56 43597.54 88888.00 2010-05-16 06:47:13.000 136 30817.72 49.52 43597.54 88888.00 2010-05-16 06:47:14.000 136 30817.76 49.57 43597.45 88888.00 2010-05-16 06:47:15.000 136 30817.74 49.48 43597.45 53384.32 2010-05-16 06:47:16.000 136 30817.70 49.48 43597.51 88888.00 2010-05-16 06:47:17.000 136 30817.72 49.49 43597.54 88888.00 2010-05-16 06:47:18.000 136 30817.79 49.58 43597.49 88888.00 2010-05-16 06:47:19.000 136 30817.78 49.57 43597.44 88888.00 2010-05-16 06:47:20.000 136 30817.68 49.51 43597.50 53384.28 2010-05-16 06:47:21.000 136 30817.70 49.51 43597.56 88888.00 2010-05-16 06:47:22.000 136 30817.72 49.49 43597.56 88888.00 2010-05-16 06:47:23.000 136 30817.75 49.51 43597.56 88888.00 2010-05-16 06:47:24.000 136 30817.75 49.49 43597.54 88888.00 2010-05-16 06:47:25.000 136 30817.72 49.47 43597.54 53384.29 2010-05-16 06:47:26.000 136 30817.70 49.54 43597.55 88888.00 2010-05-16 06:47:27.000 136 30817.70 49.54 43597.55 88888.00 2010-05-16 06:47:28.000 136 30817.69 49.49 43597.59 88888.00 2010-05-16 06:47:29.000 136 30817.60 49.37 43597.66 88888.00 2010-05-16 06:47:30.000 136 30817.62 49.43 43597.67 53384.26 2010-05-16 06:47:31.000 136 30817.68 49.49 43597.59 88888.00 2010-05-16 06:47:32.000 136 30817.68 49.49 43597.59 88888.00 2010-05-16 06:47:33.000 136 30817.67 49.49 43597.57 88888.00 2010-05-16 06:47:34.000 136 30817.65 49.48 43597.52 88888.00 2010-05-16 06:47:35.000 136 30817.69 49.47 43597.50 53384.26 2010-05-16 06:47:36.000 136 30817.68 49.49 43597.51 88888.00 2010-05-16 06:47:37.000 136 30817.66 49.50 43597.57 88888.00 2010-05-16 06:47:38.000 136 30817.67 49.54 43597.57 88888.00 2010-05-16 06:47:39.000 136 30817.63 49.54 43597.57 88888.00 2010-05-16 06:47:40.000 136 30817.65 49.58 43597.52 53384.25 2010-05-16 06:47:41.000 136 30817.66 49.53 43597.47 88888.00 2010-05-16 06:47:42.000 136 30817.65 49.56 43597.46 88888.00 2010-05-16 06:47:43.000 136 30817.61 49.57 43597.46 88888.00 2010-05-16 06:47:44.000 136 30817.63 49.62 43597.48 88888.00 2010-05-16 06:47:45.000 136 30817.68 49.62 43597.47 53384.22 2010-05-16 06:47:46.000 136 30817.66 49.59 43597.44 88888.00 2010-05-16 06:47:47.000 136 30817.64 49.57 43597.44 88888.00 2010-05-16 06:47:48.000 136 30817.61 49.57 43597.45 88888.00 2010-05-16 06:47:49.000 136 30817.62 49.58 43597.51 88888.00 2010-05-16 06:47:50.000 136 30817.62 49.56 43597.45 53384.20 2010-05-16 06:47:51.000 136 30817.62 49.56 43597.41 88888.00 2010-05-16 06:47:52.000 136 30817.59 49.51 43597.44 88888.00 2010-05-16 06:47:53.000 136 30817.58 49.53 43597.51 88888.00 2010-05-16 06:47:54.000 136 30817.56 49.52 43597.53 88888.00 2010-05-16 06:47:55.000 136 30817.56 49.51 43597.50 53384.19 2010-05-16 06:47:56.000 136 30817.60 49.55 43597.53 88888.00 2010-05-16 06:47:57.000 136 30817.59 49.56 43597.50 88888.00 2010-05-16 06:47:58.000 136 30817.59 49.57 43597.49 88888.00 2010-05-16 06:47:59.000 136 30817.58 49.56 43597.47 88888.00 2010-05-16 06:48:00.000 136 30817.59 49.55 43597.50 53384.19 2010-05-16 06:48:01.000 136 30817.58 49.57 43597.51 88888.00 2010-05-16 06:48:02.000 136 30817.61 49.55 43597.50 88888.00 2010-05-16 06:48:03.000 136 30817.62 49.58 43597.46 88888.00 2010-05-16 06:48:04.000 136 30817.59 49.53 43597.45 88888.00 2010-05-16 06:48:05.000 136 30817.60 49.57 43597.47 53384.16 2010-05-16 06:48:06.000 136 30817.63 49.62 43597.50 88888.00 2010-05-16 06:48:07.000 136 30817.64 49.60 43597.52 88888.00 2010-05-16 06:48:08.000 136 30817.63 49.57 43597.49 88888.00 2010-05-16 06:48:09.000 136 30817.63 49.59 43597.49 88888.00 2010-05-16 06:48:10.000 136 30817.62 49.62 43597.50 53384.14 2010-05-16 06:48:11.000 136 30817.58 49.57 43597.55 88888.00 2010-05-16 06:48:12.000 136 30817.59 49.60 43597.57 88888.00 2010-05-16 06:48:13.000 136 30817.58 49.58 43597.54 88888.00 2010-05-16 06:48:14.000 136 30817.59 49.56 43597.51 88888.00 2010-05-16 06:48:15.000 136 30817.62 49.60 43597.53 53384.17 2010-05-16 06:48:16.000 136 30817.61 49.59 43597.51 88888.00 2010-05-16 06:48:17.000 136 30817.61 49.56 43597.50 88888.00 2010-05-16 06:48:18.000 136 30817.61 49.56 43597.51 88888.00 2010-05-16 06:48:19.000 136 30817.60 49.59 43597.54 88888.00 2010-05-16 06:48:20.000 136 30817.58 49.61 43597.57 53384.19 2010-05-16 06:48:21.000 136 30817.58 49.59 43597.60 88888.00 2010-05-16 06:48:22.000 136 30817.59 49.55 43597.58 88888.00 2010-05-16 06:48:23.000 136 30817.56 49.59 43597.53 88888.00 2010-05-16 06:48:24.000 136 30817.57 49.58 43597.57 88888.00 2010-05-16 06:48:25.000 136 30817.55 49.53 43597.56 53384.16 2010-05-16 06:48:26.000 136 30817.60 49.61 43597.49 88888.00 2010-05-16 06:48:27.000 136 30817.58 49.61 43597.50 88888.00 2010-05-16 06:48:28.000 136 30817.51 49.56 43597.60 88888.00 2010-05-16 06:48:29.000 136 30817.53 49.53 43597.60 88888.00 2010-05-16 06:48:30.000 136 30817.52 49.58 43597.58 53384.10 2010-05-16 06:48:31.000 136 30817.54 49.56 43597.60 88888.00 2010-05-16 06:48:32.000 136 30817.54 49.56 43597.63 88888.00 2010-05-16 06:48:33.000 136 30817.57 49.59 43597.63 88888.00 2010-05-16 06:48:34.000 136 30817.55 49.59 43597.61 88888.00 2010-05-16 06:48:35.000 136 30817.54 49.58 43597.61 53384.16 2010-05-16 06:48:36.000 136 30817.54 49.58 43597.61 88888.00 2010-05-16 06:48:37.000 136 30817.56 49.60 43597.59 88888.00 2010-05-16 06:48:38.000 136 30817.55 49.62 43597.58 88888.00 2010-05-16 06:48:39.000 136 30817.58 49.61 43597.63 88888.00 2010-05-16 06:48:40.000 136 30817.62 49.64 43597.63 53384.12 2010-05-16 06:48:41.000 136 30817.59 49.63 43597.58 88888.00 2010-05-16 06:48:42.000 136 30817.62 49.59 43597.53 88888.00 2010-05-16 06:48:43.000 136 30817.60 49.63 43597.51 88888.00 2010-05-16 06:48:44.000 136 30817.64 49.72 43597.46 88888.00 2010-05-16 06:48:45.000 136 30817.62 49.69 43597.41 53384.11 2010-05-16 06:48:46.000 136 30817.58 49.64 43597.43 88888.00 2010-05-16 06:48:47.000 136 30817.57 49.67 43597.50 88888.00 2010-05-16 06:48:48.000 136 30817.58 49.70 43597.53 88888.00 2010-05-16 06:48:49.000 136 30817.58 49.68 43597.58 88888.00 2010-05-16 06:48:50.000 136 30817.59 49.64 43597.56 53384.09 2010-05-16 06:48:51.000 136 30817.52 49.65 43597.52 88888.00 2010-05-16 06:48:52.000 136 30817.50 49.65 43597.54 88888.00 2010-05-16 06:48:53.000 136 30817.51 49.65 43597.52 88888.00 2010-05-16 06:48:54.000 136 30817.50 49.62 43597.53 88888.00 2010-05-16 06:48:55.000 136 30817.47 49.63 43597.51 53384.09 2010-05-16 06:48:56.000 136 30817.52 49.62 43597.51 88888.00 2010-05-16 06:48:57.000 136 30817.53 49.65 43597.54 88888.00 2010-05-16 06:48:58.000 136 30817.47 49.64 43597.57 88888.00 2010-05-16 06:48:59.000 136 30817.45 49.64 43597.56 88888.00 2010-05-16 06:49:00.000 136 30817.45 49.66 43597.57 53384.08 2010-05-16 06:49:01.000 136 30817.45 49.65 43597.56 88888.00 2010-05-16 06:49:02.000 136 30817.45 49.67 43597.54 88888.00 2010-05-16 06:49:03.000 136 30817.46 49.65 43597.55 88888.00 2010-05-16 06:49:04.000 136 30817.47 49.65 43597.52 88888.00 2010-05-16 06:49:05.000 136 30817.44 49.65 43597.52 53384.06 2010-05-16 06:49:06.000 136 30817.49 49.65 43597.47 88888.00 2010-05-16 06:49:07.000 136 30817.49 49.65 43597.46 88888.00 2010-05-16 06:49:08.000 136 30817.49 49.64 43597.51 88888.00 2010-05-16 06:49:09.000 136 30817.49 49.63 43597.51 88888.00 2010-05-16 06:49:10.000 136 30817.47 49.65 43597.50 53384.06 2010-05-16 06:49:11.000 136 30817.50 49.63 43597.52 88888.00 2010-05-16 06:49:12.000 136 30817.51 49.63 43597.52 88888.00 2010-05-16 06:49:13.000 136 30817.49 49.63 43597.47 88888.00 2010-05-16 06:49:14.000 136 30817.48 49.64 43597.46 88888.00 2010-05-16 06:49:15.000 136 30817.49 49.66 43597.48 53384.08 2010-05-16 06:49:16.000 136 30817.54 49.66 43597.49 88888.00 2010-05-16 06:49:17.000 136 30817.54 49.67 43597.48 88888.00 2010-05-16 06:49:18.000 136 30817.53 49.69 43597.53 88888.00 2010-05-16 06:49:19.000 136 30817.52 49.69 43597.53 88888.00 2010-05-16 06:49:20.000 136 30817.54 49.71 43597.52 53384.09 2010-05-16 06:49:21.000 136 30817.55 49.73 43597.52 88888.00 2010-05-16 06:49:22.000 136 30817.54 49.74 43597.48 88888.00 2010-05-16 06:49:23.000 136 30817.52 49.72 43597.51 88888.00 2010-05-16 06:49:24.000 136 30817.50 49.68 43597.50 88888.00 2010-05-16 06:49:25.000 136 30817.51 49.70 43597.56 53384.06 2010-05-16 06:49:26.000 136 30817.52 49.72 43597.54 88888.00 2010-05-16 06:49:27.000 136 30817.49 49.75 43597.54 88888.00 2010-05-16 06:49:28.000 136 30817.48 49.77 43597.53 88888.00 2010-05-16 06:49:29.000 136 30817.48 49.78 43597.49 88888.00 2010-05-16 06:49:30.000 136 30817.47 49.77 43597.52 53384.04 2010-05-16 06:49:31.000 136 30817.48 49.76 43597.52 88888.00 2010-05-16 06:49:32.000 136 30817.48 49.75 43597.56 88888.00 2010-05-16 06:49:33.000 136 30817.48 49.76 43597.53 88888.00 2010-05-16 06:49:34.000 136 30817.46 49.79 43597.54 88888.00 2010-05-16 06:49:35.000 136 30817.47 49.78 43597.52 53384.03 2010-05-16 06:49:36.000 136 30817.49 49.78 43597.55 88888.00 2010-05-16 06:49:37.000 136 30817.48 49.78 43597.55 88888.00 2010-05-16 06:49:38.000 136 30817.51 49.80 43597.50 88888.00 2010-05-16 06:49:39.000 136 30817.49 49.77 43597.53 88888.00 2010-05-16 06:49:40.000 136 30817.49 49.79 43597.53 53384.03 2010-05-16 06:49:41.000 136 30817.47 49.81 43597.51 88888.00 2010-05-16 06:49:42.000 136 30817.47 49.80 43597.51 88888.00 2010-05-16 06:49:43.000 136 30817.47 49.77 43597.53 88888.00 2010-05-16 06:49:44.000 136 30817.47 49.74 43597.55 88888.00 2010-05-16 06:49:45.000 136 30817.44 49.76 43597.53 53384.02 2010-05-16 06:49:46.000 136 30817.44 49.76 43597.53 88888.00 2010-05-16 06:49:47.000 136 30817.45 49.77 43597.54 88888.00 2010-05-16 06:49:48.000 136 30817.47 49.78 43597.52 88888.00 2010-05-16 06:49:49.000 136 30817.44 49.79 43597.53 88888.00 2010-05-16 06:49:50.000 136 30817.42 49.77 43597.53 53384.01 2010-05-16 06:49:51.000 136 30817.43 49.80 43597.53 88888.00 2010-05-16 06:49:52.000 136 30817.43 49.83 43597.59 88888.00 2010-05-16 06:49:53.000 136 30817.44 49.82 43597.59 88888.00 2010-05-16 06:49:54.000 136 30817.39 49.83 43597.58 88888.00 2010-05-16 06:49:55.000 136 30817.40 49.85 43597.59 53383.99 2010-05-16 06:49:56.000 136 30817.43 49.83 43597.57 88888.00 2010-05-16 06:49:57.000 136 30817.42 49.85 43597.58 88888.00 2010-05-16 06:49:58.000 136 30817.40 49.83 43597.54 88888.00 2010-05-16 06:49:59.000 136 30817.37 49.80 43597.56 88888.00 2010-05-16 06:50:00.000 136 30817.35 49.79 43597.54 53384.00 2010-05-16 06:50:01.000 136 30817.38 49.76 43597.56 88888.00 2010-05-16 06:50:02.000 136 30817.41 49.79 43597.59 88888.00 2010-05-16 06:50:03.000 136 30817.39 49.78 43597.60 88888.00 2010-05-16 06:50:04.000 136 30817.38 49.72 43597.61 88888.00 2010-05-16 06:50:05.000 136 30817.39 49.72 43597.63 53383.97 2010-05-16 06:50:06.000 136 30817.39 49.73 43597.58 88888.00 2010-05-16 06:50:07.000 136 30817.38 49.71 43597.60 88888.00 2010-05-16 06:50:08.000 136 30817.38 49.76 43597.59 88888.00 2010-05-16 06:50:09.000 136 30817.37 49.79 43597.58 88888.00 2010-05-16 06:50:10.000 136 30817.39 49.80 43597.54 53384.03 2010-05-16 06:50:11.000 136 30817.38 49.77 43597.52 88888.00 2010-05-16 06:50:12.000 136 30817.41 49.80 43597.53 88888.00 2010-05-16 06:50:13.000 136 30817.39 49.78 43597.56 88888.00 2010-05-16 06:50:14.000 136 30817.39 49.82 43597.56 88888.00 2010-05-16 06:50:15.000 136 30817.37 49.85 43597.53 53384.00 2010-05-16 06:50:16.000 136 30817.40 49.90 43597.54 88888.00 2010-05-16 06:50:17.000 136 30817.41 49.90 43597.53 88888.00 2010-05-16 06:50:18.000 136 30817.43 49.85 43597.52 88888.00 2010-05-16 06:50:19.000 136 30817.38 49.82 43597.55 88888.00 2010-05-16 06:50:20.000 136 30817.39 49.84 43597.56 53383.99 2010-05-16 06:50:21.000 136 30817.40 49.83 43597.57 88888.00 2010-05-16 06:50:22.000 136 30817.41 49.86 43597.54 88888.00 2010-05-16 06:50:23.000 136 30817.42 49.88 43597.58 88888.00 2010-05-16 06:50:24.000 136 30817.45 49.87 43597.58 88888.00 2010-05-16 06:50:25.000 136 30817.41 49.84 43597.55 53383.99 2010-05-16 06:50:26.000 136 30817.38 49.86 43597.59 88888.00 2010-05-16 06:50:27.000 136 30817.39 49.84 43597.56 88888.00 2010-05-16 06:50:28.000 136 30817.42 49.83 43597.58 88888.00 2010-05-16 06:50:29.000 136 30817.42 49.84 43597.58 88888.00 2010-05-16 06:50:30.000 136 30817.40 49.84 43597.61 53383.97 2010-05-16 06:50:31.000 136 30817.41 49.85 43597.56 88888.00 2010-05-16 06:50:32.000 136 30817.41 49.87 43597.56 88888.00 2010-05-16 06:50:33.000 136 30817.39 49.87 43597.55 88888.00 2010-05-16 06:50:34.000 136 30817.37 49.87 43597.54 88888.00 2010-05-16 06:50:35.000 136 30817.34 49.83 43597.49 53383.95 2010-05-16 06:50:36.000 136 30817.36 49.82 43597.47 88888.00 2010-05-16 06:50:37.000 136 30817.39 49.83 43597.47 88888.00 2010-05-16 06:50:38.000 136 30817.38 49.85 43597.51 88888.00 2010-05-16 06:50:39.000 136 30817.36 49.83 43597.45 88888.00 2010-05-16 06:50:40.000 136 30817.34 49.83 43597.43 53383.93 2010-05-16 06:50:41.000 136 30817.33 49.84 43597.43 88888.00 2010-05-16 06:50:42.000 136 30817.33 49.82 43597.48 88888.00 2010-05-16 06:50:43.000 136 30817.32 49.83 43597.47 88888.00 2010-05-16 06:50:44.000 136 30817.37 49.85 43597.49 88888.00 2010-05-16 06:50:45.000 136 30817.36 49.84 43597.48 53383.92 2010-05-16 06:50:46.000 136 30817.34 49.86 43597.48 88888.00 2010-05-16 06:50:47.000 136 30817.30 49.80 43597.48 88888.00 2010-05-16 06:50:48.000 136 30817.29 49.78 43597.46 88888.00 2010-05-16 06:50:49.000 136 30817.28 49.80 43597.50 88888.00 2010-05-16 06:50:50.000 136 30817.29 49.80 43597.52 53383.92 2010-05-16 06:50:51.000 136 30817.33 49.83 43597.50 88888.00 2010-05-16 06:50:52.000 136 30817.31 49.76 43597.47 88888.00 2010-05-16 06:50:53.000 136 30817.30 49.79 43597.48 88888.00 2010-05-16 06:50:54.000 136 30817.32 49.80 43597.47 88888.00 2010-05-16 06:50:55.000 136 30817.32 49.79 43597.47 53383.89 2010-05-16 06:50:56.000 136 30817.31 49.79 43597.50 88888.00 2010-05-16 06:50:57.000 136 30817.33 49.80 43597.49 88888.00 2010-05-16 06:50:58.000 136 30817.33 49.85 43597.51 88888.00 2010-05-16 06:50:59.000 136 30817.30 49.82 43597.46 88888.00 2010-05-16 06:51:00.000 136 30817.27 49.81 43597.45 53383.90 2010-05-16 06:51:01.000 136 30817.28 49.86 43597.49 88888.00 2010-05-16 06:51:02.000 136 30817.27 49.82 43597.50 88888.00 2010-05-16 06:51:03.000 136 30817.28 49.77 43597.53 88888.00 2010-05-16 06:51:04.000 136 30817.27 49.80 43597.52 88888.00 2010-05-16 06:51:05.000 136 30817.28 49.82 43597.51 53383.92 2010-05-16 06:51:06.000 136 30817.29 49.82 43597.49 88888.00 2010-05-16 06:51:07.000 136 30817.34 49.84 43597.55 88888.00 2010-05-16 06:51:08.000 136 30817.36 49.86 43597.56 88888.00 2010-05-16 06:51:09.000 136 30817.36 49.91 43597.54 88888.00 2010-05-16 06:51:10.000 136 30817.36 49.87 43597.54 53383.92 2010-05-16 06:51:11.000 136 30817.38 49.87 43597.54 88888.00 2010-05-16 06:51:12.000 136 30817.38 49.87 43597.53 88888.00 2010-05-16 06:51:13.000 136 30817.34 49.88 43597.56 88888.00 2010-05-16 06:51:14.000 136 30817.35 49.88 43597.60 88888.00 2010-05-16 06:51:15.000 136 30817.29 49.78 43597.71 53383.97 2010-05-16 06:51:16.000 136 30817.41 49.92 43597.59 88888.00 2010-05-16 06:51:17.000 136 30817.41 49.94 43597.52 88888.00 2010-05-16 06:51:18.000 136 30817.40 49.92 43597.50 88888.00 2010-05-16 06:51:19.000 136 30817.39 49.89 43597.45 88888.00 2010-05-16 06:51:20.000 136 30817.37 49.93 43597.47 53383.98 2010-05-16 06:51:21.000 136 30817.40 49.88 43597.46 88888.00 2010-05-16 06:51:22.000 136 30817.41 49.90 43597.47 88888.00 2010-05-16 06:51:23.000 136 30817.42 49.94 43597.46 88888.00 2010-05-16 06:51:24.000 136 30817.38 49.93 43597.45 88888.00 2010-05-16 06:51:25.000 136 30817.39 49.92 43597.47 53383.96 2010-05-16 06:51:26.000 136 30817.41 49.94 43597.48 88888.00 2010-05-16 06:51:27.000 136 30817.40 49.91 43597.47 88888.00 2010-05-16 06:51:28.000 136 30817.40 49.90 43597.53 88888.00 2010-05-16 06:51:29.000 136 30817.39 49.89 43597.53 88888.00 2010-05-16 06:51:30.000 136 30817.37 49.89 43597.53 53383.95 2010-05-16 06:51:31.000 136 30817.34 49.92 43597.46 88888.00 2010-05-16 06:51:32.000 136 30817.36 49.89 43597.51 88888.00 2010-05-16 06:51:33.000 136 30817.35 49.94 43597.57 88888.00 2010-05-16 06:51:34.000 136 30817.37 49.95 43597.54 88888.00 2010-05-16 06:51:35.000 136 30817.29 49.93 43597.54 53383.92 2010-05-16 06:51:36.000 136 30817.28 49.92 43597.53 88888.00 2010-05-16 06:51:37.000 136 30817.25 49.89 43597.54 88888.00 2010-05-16 06:51:38.000 136 30817.27 49.90 43597.59 88888.00 2010-05-16 06:51:39.000 136 30817.30 49.91 43597.57 88888.00 2010-05-16 06:51:40.000 136 30817.31 49.95 43597.49 53383.86 2010-05-16 06:51:41.000 136 30817.29 49.92 43597.46 88888.00 2010-05-16 06:51:42.000 136 30817.27 49.89 43597.53 88888.00 2010-05-16 06:51:43.000 136 30817.31 49.90 43597.55 88888.00 2010-05-16 06:51:44.000 136 30817.31 49.90 43597.53 88888.00 2010-05-16 06:51:45.000 136 30817.32 49.90 43597.55 53383.87 2010-05-16 06:51:46.000 136 30817.32 49.97 43597.51 88888.00 2010-05-16 06:51:47.000 136 30817.30 49.99 43597.46 88888.00 2010-05-16 06:51:48.000 136 30817.28 49.90 43597.44 88888.00 2010-05-16 06:51:49.000 136 30817.27 49.87 43597.46 88888.00 2010-05-16 06:51:50.000 136 30817.27 49.88 43597.48 53383.81 2010-05-16 06:51:51.000 136 30817.28 49.89 43597.47 88888.00 2010-05-16 06:51:52.000 136 30817.31 49.92 43597.51 88888.00 2010-05-16 06:51:53.000 136 30817.29 49.88 43597.51 88888.00 2010-05-16 06:51:54.000 136 30817.21 49.87 43597.54 88888.00 2010-05-16 06:51:55.000 136 30817.28 49.94 43597.51 53383.79 2010-05-16 06:51:56.000 136 30817.29 49.96 43597.38 88888.00 2010-05-16 06:51:57.000 136 30817.15 49.88 43597.45 88888.00 2010-05-16 06:51:58.000 136 30817.17 49.88 43597.54 88888.00 2010-05-16 06:51:59.000 136 30817.20 49.90 43597.55 88888.00 2010-05-16 06:52:00.000 136 30817.19 49.93 43597.54 53383.80 2010-05-16 06:52:01.000 136 30817.20 49.94 43597.54 88888.00 2010-05-16 06:52:02.000 136 30817.21 49.87 43597.48 88888.00 2010-05-16 06:52:03.000 136 30817.22 49.85 43597.47 88888.00 2010-05-16 06:52:04.000 136 30817.20 49.89 43597.43 88888.00 2010-05-16 06:52:05.000 136 30817.21 49.88 43597.43 53383.80 2010-05-16 06:52:06.000 136 30817.17 49.89 43597.43 88888.00 2010-05-16 06:52:07.000 136 30817.19 49.91 43597.44 88888.00 2010-05-16 06:52:08.000 136 30817.20 49.88 43597.45 88888.00 2010-05-16 06:52:09.000 136 30817.20 49.87 43597.47 88888.00 2010-05-16 06:52:10.000 136 30817.19 49.87 43597.50 53383.80 2010-05-16 06:52:11.000 136 30817.17 49.91 43597.45 88888.00 2010-05-16 06:52:12.000 136 30817.14 49.92 43597.46 88888.00 2010-05-16 06:52:13.000 136 30817.11 49.93 43597.43 88888.00 2010-05-16 06:52:14.000 136 30817.11 49.93 43597.42 88888.00 2010-05-16 06:52:15.000 136 30817.14 49.93 43597.47 53383.77 2010-05-16 06:52:16.000 136 30817.15 49.92 43597.50 88888.00 2010-05-16 06:52:17.000 136 30817.11 49.87 43597.48 88888.00 2010-05-16 06:52:18.000 136 30817.12 49.85 43597.45 88888.00 2010-05-16 06:52:19.000 136 30817.15 49.91 43597.43 88888.00 2010-05-16 06:52:20.000 136 30817.16 49.90 43597.46 53383.79 2010-05-16 06:52:21.000 136 30817.18 49.90 43597.42 88888.00 2010-05-16 06:52:22.000 136 30817.16 49.90 43597.46 88888.00 2010-05-16 06:52:23.000 136 30817.17 49.92 43597.48 88888.00 2010-05-16 06:52:24.000 136 30817.20 49.88 43597.45 88888.00 2010-05-16 06:52:25.000 136 30817.21 49.90 43597.47 53383.77 2010-05-16 06:52:26.000 136 30817.18 49.92 43597.45 88888.00 2010-05-16 06:52:27.000 136 30817.19 49.93 43597.49 88888.00 2010-05-16 06:52:28.000 136 30817.20 49.97 43597.52 88888.00 2010-05-16 06:52:29.000 136 30817.18 49.94 43597.50 88888.00 2010-05-16 06:52:30.000 136 30817.20 49.92 43597.47 53383.77 2010-05-16 06:52:31.000 136 30817.20 49.92 43597.47 88888.00 2010-05-16 06:52:32.000 136 30817.22 49.90 43597.44 88888.00 2010-05-16 06:52:33.000 136 30817.22 49.88 43597.46 88888.00 2010-05-16 06:52:34.000 136 30817.23 49.90 43597.40 88888.00 2010-05-16 06:52:35.000 136 30817.21 49.89 43597.35 53383.77 2010-05-16 06:52:36.000 136 30817.19 49.90 43597.34 88888.00 2010-05-16 06:52:37.000 136 30817.20 49.96 43597.42 88888.00 2010-05-16 06:52:38.000 136 30817.20 49.95 43597.45 88888.00 2010-05-16 06:52:39.000 136 30817.21 49.96 43597.47 88888.00 2010-05-16 06:52:40.000 136 30817.22 49.95 43597.43 53383.78 2010-05-16 06:52:41.000 136 30817.22 49.95 43597.41 88888.00 2010-05-16 06:52:42.000 136 30817.22 49.97 43597.44 88888.00 2010-05-16 06:52:43.000 136 30817.20 50.03 43597.47 88888.00 2010-05-16 06:52:44.000 136 30817.18 50.03 43597.48 88888.00 2010-05-16 06:52:45.000 136 30817.22 50.04 43597.45 53383.81 2010-05-16 06:52:46.000 136 30817.18 50.04 43597.43 88888.00 2010-05-16 06:52:47.000 136 30817.17 50.05 43597.42 88888.00 2010-05-16 06:52:48.000 136 30817.19 50.03 43597.42 88888.00 2010-05-16 06:52:49.000 136 30817.18 50.03 43597.38 88888.00 2010-05-16 06:52:50.000 136 30817.17 50.03 43597.38 53383.78 2010-05-16 06:52:51.000 136 30817.18 50.02 43597.39 88888.00 2010-05-16 06:52:52.000 136 30817.16 50.04 43597.44 88888.00 2010-05-16 06:52:53.000 136 30817.14 50.05 43597.44 88888.00 2010-05-16 06:52:54.000 136 30817.12 50.01 43597.44 88888.00 2010-05-16 06:52:55.000 136 30817.13 50.04 43597.43 53383.76 2010-05-16 06:52:56.000 136 30817.10 50.04 43597.39 88888.00 2010-05-16 06:52:57.000 136 30817.12 50.07 43597.40 88888.00 2010-05-16 06:52:58.000 136 30817.14 50.07 43597.37 88888.00 2010-05-16 06:52:59.000 136 30817.19 50.09 43597.30 88888.00 2010-05-16 06:53:00.000 136 30817.17 50.09 43597.27 53383.79 2010-05-16 06:53:01.000 136 30817.14 50.08 43597.29 88888.00 2010-05-16 06:53:02.000 136 30817.14 50.05 43597.28 88888.00 2010-05-16 06:53:03.000 136 30817.10 50.00 43597.33 88888.00 2010-05-16 06:53:04.000 136 30817.12 50.00 43597.33 88888.00 2010-05-16 06:53:05.000 136 30817.13 50.00 43597.29 53383.74 2010-05-16 06:53:06.000 136 30817.14 50.01 43597.27 88888.00 2010-05-16 06:53:07.000 136 30817.12 49.98 43597.29 88888.00 2010-05-16 06:53:08.000 136 30817.11 50.01 43597.32 88888.00 2010-05-16 06:53:09.000 136 30817.10 50.02 43597.33 88888.00 2010-05-16 06:53:10.000 136 30817.04 50.01 43597.31 53383.72 2010-05-16 06:53:11.000 136 30817.06 50.02 43597.36 88888.00 2010-05-16 06:53:12.000 136 30817.06 49.99 43597.32 88888.00 2010-05-16 06:53:13.000 136 30817.08 50.02 43597.33 88888.00 2010-05-16 06:53:14.000 136 30817.07 50.06 43597.36 88888.00 2010-05-16 06:53:15.000 136 30817.03 50.02 43597.33 53383.73 2010-05-16 06:53:16.000 136 30817.02 50.05 43597.31 88888.00 2010-05-16 06:53:17.000 136 30817.02 50.07 43597.30 88888.00 2010-05-16 06:53:18.000 136 30817.06 50.04 43597.27 88888.00 2010-05-16 06:53:19.000 136 30817.05 50.05 43597.30 88888.00 2010-05-16 06:53:20.000 136 30817.02 50.06 43597.33 53383.69 2010-05-16 06:53:21.000 136 30817.02 50.10 43597.33 88888.00 2010-05-16 06:53:22.000 136 30817.00 50.11 43597.31 88888.00 2010-05-16 06:53:23.000 136 30816.97 50.11 43597.32 88888.00 2010-05-16 06:53:24.000 136 30816.96 50.12 43597.34 88888.00 2010-05-16 06:53:25.000 136 30816.95 50.10 43597.32 53383.66 2010-05-16 06:53:26.000 136 30816.98 50.11 43597.32 88888.00 2010-05-16 06:53:27.000 136 30817.00 50.09 43597.39 88888.00 2010-05-16 06:53:28.000 136 30817.00 50.11 43597.45 88888.00 2010-05-16 06:53:29.000 136 30816.99 50.13 43597.43 88888.00 2010-05-16 06:53:30.000 136 30816.96 50.10 43597.43 53383.63 2010-05-16 06:53:31.000 136 30816.98 50.10 43597.41 88888.00 2010-05-16 06:53:32.000 136 30816.98 50.17 43597.39 88888.00 2010-05-16 06:53:33.000 136 30816.98 50.20 43597.41 88888.00 2010-05-16 06:53:34.000 136 30816.98 50.19 43597.38 88888.00 2010-05-16 06:53:35.000 136 30816.96 50.17 43597.36 53383.68 2010-05-16 06:53:36.000 136 30816.96 50.20 43597.35 88888.00 2010-05-16 06:53:37.000 136 30816.97 50.22 43597.31 88888.00 2010-05-16 06:53:38.000 136 30816.98 50.25 43597.32 88888.00 2010-05-16 06:53:39.000 136 30816.96 50.22 43597.30 88888.00 2010-05-16 06:53:40.000 136 30816.94 50.25 43597.31 53383.61 2010-05-16 06:53:41.000 136 30816.98 50.28 43597.36 88888.00 2010-05-16 06:53:42.000 136 30816.97 50.28 43597.39 88888.00 2010-05-16 06:53:43.000 136 30816.92 50.25 43597.44 88888.00 2010-05-16 06:53:44.000 136 30816.91 50.26 43597.41 88888.00 2010-05-16 06:53:45.000 136 30816.92 50.24 43597.40 53383.68 2010-05-16 06:53:46.000 136 30816.94 50.27 43597.36 88888.00 2010-05-16 06:53:47.000 136 30816.95 50.29 43597.35 88888.00 2010-05-16 06:53:48.000 136 30816.94 50.25 43597.36 88888.00 2010-05-16 06:53:49.000 136 30816.94 50.26 43597.37 88888.00 2010-05-16 06:53:50.000 136 30816.92 50.27 43597.38 53383.66 2010-05-16 06:53:51.000 136 30816.91 50.27 43597.38 88888.00 2010-05-16 06:53:52.000 136 30816.82 50.23 43597.49 88888.00 2010-05-16 06:53:53.000 136 30816.92 50.34 43597.41 88888.00 2010-05-16 06:53:54.000 136 30816.92 50.30 43597.35 88888.00 2010-05-16 06:53:55.000 136 30816.89 50.30 43597.32 53383.68 2010-05-16 06:53:56.000 136 30816.93 50.31 43597.29 88888.00 2010-05-16 06:53:57.000 136 30816.94 50.31 43597.36 88888.00 2010-05-16 06:53:58.000 136 30816.93 50.33 43597.39 88888.00 2010-05-16 06:53:59.000 136 30816.89 50.34 43597.38 88888.00 2010-05-16 06:54:00.000 136 30816.91 50.35 43597.33 53383.61 2010-05-16 06:54:01.000 136 30816.88 50.35 43597.28 88888.00 2010-05-16 06:54:02.000 136 30816.88 50.35 43597.32 88888.00 2010-05-16 06:54:03.000 136 30816.89 50.33 43597.32 88888.00 2010-05-16 06:54:04.000 136 30816.90 50.31 43597.31 88888.00 2010-05-16 06:54:05.000 136 30816.88 50.30 43597.30 53383.54 2010-05-16 06:54:06.000 136 30816.87 50.29 43597.27 88888.00 2010-05-16 06:54:07.000 136 30816.83 50.27 43597.27 88888.00 2010-05-16 06:54:08.000 136 30816.84 50.27 43597.30 88888.00 2010-05-16 06:54:09.000 136 30816.84 50.30 43597.35 88888.00 2010-05-16 06:54:10.000 136 30816.84 50.27 43597.35 53383.49 2010-05-16 06:54:11.000 136 30816.84 50.27 43597.31 88888.00 2010-05-16 06:54:12.000 136 30816.83 50.28 43597.29 88888.00 2010-05-16 06:54:13.000 136 30816.80 50.34 43597.30 88888.00 2010-05-16 06:54:14.000 136 30816.79 50.38 43597.29 88888.00 2010-05-16 06:54:15.000 136 30816.79 50.34 43597.31 53383.50 2010-05-16 06:54:16.000 136 30816.75 50.37 43597.31 88888.00 2010-05-16 06:54:17.000 136 30816.75 50.35 43597.29 88888.00 2010-05-16 06:54:18.000 136 30816.70 50.31 43597.28 88888.00 2010-05-16 06:54:19.000 136 30816.68 50.36 43597.29 88888.00 2010-05-16 06:54:20.000 136 30816.68 50.33 43597.30 53383.46 2010-05-16 06:54:21.000 136 30816.67 50.32 43597.23 88888.00 2010-05-16 06:54:22.000 136 30816.68 50.36 43597.22 88888.00 2010-05-16 06:54:23.000 136 30816.68 50.38 43597.20 88888.00 2010-05-16 06:54:24.000 136 30816.70 50.41 43597.26 88888.00 2010-05-16 06:54:25.000 136 30816.70 50.42 43597.24 53383.44 2010-05-16 06:54:26.000 136 30816.71 50.39 43597.25 88888.00 2010-05-16 06:54:27.000 136 30816.70 50.41 43597.28 88888.00 2010-05-16 06:54:28.000 136 30816.67 50.43 43597.30 88888.00 2010-05-16 06:54:29.000 136 30816.67 50.44 43597.31 88888.00 2010-05-16 06:54:30.000 136 30816.70 50.49 43597.25 53383.45 2010-05-16 06:54:31.000 136 30816.77 50.62 43597.19 88888.00 2010-05-16 06:54:32.000 136 30816.73 50.57 43597.22 88888.00 2010-05-16 06:54:33.000 136 30816.77 50.42 43597.15 88888.00 2010-05-16 06:54:34.000 136 30816.74 50.43 43597.14 88888.00 2010-05-16 06:54:35.000 136 30816.69 50.48 43597.29 53383.42 2010-05-16 06:54:36.000 136 30816.73 50.47 43597.31 88888.00 2010-05-16 06:54:37.000 136 30816.74 50.47 43597.37 88888.00 2010-05-16 06:54:38.000 136 30816.75 50.49 43597.34 88888.00 2010-05-16 06:54:39.000 136 30816.76 50.49 43597.38 88888.00 2010-05-16 06:54:40.000 136 30816.73 50.51 43597.42 53383.48 2010-05-16 06:54:41.000 136 30816.76 50.53 43597.35 88888.00 2010-05-16 06:54:42.000 136 30816.75 50.50 43597.37 88888.00 2010-05-16 06:54:43.000 136 30816.75 50.48 43597.36 88888.00 2010-05-16 06:54:44.000 136 30816.73 50.47 43597.38 88888.00 2010-05-16 06:54:45.000 136 30816.72 50.46 43597.33 53383.47 2010-05-16 06:54:46.000 136 30816.73 50.44 43597.27 88888.00 2010-05-16 06:54:47.000 136 30816.73 50.46 43597.28 88888.00 2010-05-16 06:54:48.000 136 30816.72 50.47 43597.30 88888.00 2010-05-16 06:54:49.000 136 30816.72 50.48 43597.32 88888.00 2010-05-16 06:54:50.000 136 30816.71 50.43 43597.31 53383.49 2010-05-16 06:54:51.000 136 30816.72 50.43 43597.26 88888.00 2010-05-16 06:54:52.000 136 30816.70 50.41 43597.27 88888.00 2010-05-16 06:54:53.000 136 30816.68 50.44 43597.28 88888.00 2010-05-16 06:54:54.000 136 30816.69 50.46 43597.25 88888.00 2010-05-16 06:54:55.000 136 30816.68 50.45 43597.23 53383.45 2010-05-16 06:54:56.000 136 30816.68 50.44 43597.24 88888.00 2010-05-16 06:54:57.000 136 30816.67 50.44 43597.26 88888.00 2010-05-16 06:54:58.000 136 30816.66 50.48 43597.28 88888.00 2010-05-16 06:54:59.000 136 30816.68 50.52 43597.29 88888.00 2010-05-16 06:55:00.000 136 30816.66 50.54 43597.28 53383.46 2010-05-16 06:55:01.000 136 30816.67 50.55 43597.26 88888.00 2010-05-16 06:55:02.000 136 30816.69 50.52 43597.27 88888.00 2010-05-16 06:55:03.000 136 30816.68 50.52 43597.31 88888.00 2010-05-16 06:55:04.000 136 30816.67 50.52 43597.31 88888.00 2010-05-16 06:55:05.000 136 30816.67 50.47 43597.29 53383.45 2010-05-16 06:55:06.000 136 30816.67 50.48 43597.29 88888.00 2010-05-16 06:55:07.000 136 30816.67 50.48 43597.24 88888.00 2010-05-16 06:55:08.000 136 30816.67 50.49 43597.23 88888.00 2010-05-16 06:55:09.000 136 30816.66 50.52 43597.28 88888.00 2010-05-16 06:55:10.000 136 30816.65 50.52 43597.27 53383.42 2010-05-16 06:55:11.000 136 30816.64 50.50 43597.30 88888.00 2010-05-16 06:55:12.000 136 30816.67 50.47 43597.30 88888.00 2010-05-16 06:55:13.000 136 30816.64 50.45 43597.27 88888.00 2010-05-16 06:55:14.000 136 30816.59 50.44 43597.31 88888.00 2010-05-16 06:55:15.000 136 30816.61 50.49 43597.26 53383.38 2010-05-16 06:55:16.000 136 30816.58 50.50 43597.26 88888.00 2010-05-16 06:55:17.000 136 30816.56 50.50 43597.27 88888.00 2010-05-16 06:55:18.000 136 30816.56 50.46 43597.25 88888.00 2010-05-16 06:55:19.000 136 30816.57 50.48 43597.21 88888.00 2010-05-16 06:55:20.000 136 30816.55 50.48 43597.22 53383.35 2010-05-16 06:55:21.000 136 30816.55 50.50 43597.19 88888.00 2010-05-16 06:55:22.000 136 30816.55 50.53 43597.22 88888.00 2010-05-16 06:55:23.000 136 30816.55 50.52 43597.24 88888.00 2010-05-16 06:55:24.000 136 30816.54 50.50 43597.20 88888.00 2010-05-16 06:55:25.000 136 30816.56 50.49 43597.16 53383.35 2010-05-16 06:55:26.000 136 30816.56 50.44 43597.15 88888.00 2010-05-16 06:55:27.000 136 30816.56 50.46 43597.15 88888.00 2010-05-16 06:55:28.000 136 30816.57 50.44 43597.19 88888.00 2010-05-16 06:55:29.000 136 30816.56 50.48 43597.15 88888.00 2010-05-16 06:55:30.000 136 30816.50 50.44 43597.17 53383.35 2010-05-16 06:55:31.000 136 30816.55 50.40 43597.23 88888.00 2010-05-16 06:55:32.000 136 30816.56 50.40 43597.25 88888.00 2010-05-16 06:55:33.000 136 30816.54 50.43 43597.24 88888.00 2010-05-16 06:55:34.000 136 30816.52 50.46 43597.22 88888.00 2010-05-16 06:55:35.000 136 30816.51 50.45 43597.25 53383.36 2010-05-16 06:55:36.000 136 30816.53 50.45 43597.24 88888.00 2010-05-16 06:55:37.000 136 30816.54 50.49 43597.25 88888.00 2010-05-16 06:55:38.000 136 30816.53 50.50 43597.23 88888.00 2010-05-16 06:55:39.000 136 30816.51 50.50 43597.22 88888.00 2010-05-16 06:55:40.000 136 30816.53 50.54 43597.28 53383.32 2010-05-16 06:55:41.000 136 30816.56 50.55 43597.24 88888.00 2010-05-16 06:55:42.000 136 30816.66 50.60 43597.14 88888.00 2010-05-16 06:55:43.000 136 30816.57 50.49 43597.20 88888.00 2010-05-16 06:55:44.000 136 30816.56 50.53 43597.31 88888.00 2010-05-16 06:55:45.000 136 30816.55 50.52 43597.27 53383.27 2010-05-16 06:55:46.000 136 30816.51 50.45 43597.29 88888.00 2010-05-16 06:55:47.000 136 30816.51 50.46 43597.27 88888.00 2010-05-16 06:55:48.000 136 30816.52 50.44 43597.27 88888.00 2010-05-16 06:55:49.000 136 30816.52 50.39 43597.29 88888.00 2010-05-16 06:55:50.000 136 30816.51 50.40 43597.28 53383.32 2010-05-16 06:55:51.000 136 30816.51 50.37 43597.26 88888.00 2010-05-16 06:55:52.000 136 30816.47 50.38 43597.28 88888.00 2010-05-16 06:55:53.000 136 30816.46 50.40 43597.33 88888.00 2010-05-16 06:55:54.000 136 30816.51 50.41 43597.28 88888.00 2010-05-16 06:55:55.000 136 30816.51 50.37 43597.24 53383.31 2010-05-16 06:55:56.000 136 30816.53 50.36 43597.24 88888.00 2010-05-16 06:55:57.000 136 30816.51 50.37 43597.26 88888.00 2010-05-16 06:55:58.000 136 30816.49 50.39 43597.30 88888.00 2010-05-16 06:55:59.000 136 30816.45 50.45 43597.28 88888.00 2010-05-16 06:56:00.000 136 30816.46 50.46 43597.31 53383.29 2010-05-16 06:56:01.000 136 30816.47 50.43 43597.29 88888.00 2010-05-16 06:56:02.000 136 30816.46 50.46 43597.25 88888.00 2010-05-16 06:56:03.000 136 30816.46 50.51 43597.27 88888.00 2010-05-16 06:56:04.000 136 30816.45 50.48 43597.25 88888.00 2010-05-16 06:56:05.000 136 30816.44 50.46 43597.22 53383.26 2010-05-16 06:56:06.000 136 30816.44 50.48 43597.24 88888.00 2010-05-16 06:56:07.000 136 30816.43 50.49 43597.30 88888.00 2010-05-16 06:56:08.000 136 30816.42 50.48 43597.32 88888.00 2010-05-16 06:56:09.000 136 30816.42 50.49 43597.28 88888.00 2010-05-16 06:56:10.000 136 30816.39 50.45 43597.27 53383.23 2010-05-16 06:56:11.000 136 30816.38 50.44 43597.25 88888.00 2010-05-16 06:56:12.000 136 30816.36 50.44 43597.26 88888.00 2010-05-16 06:56:13.000 136 30816.37 50.49 43597.33 88888.00 2010-05-16 06:56:14.000 136 30816.36 50.47 43597.31 88888.00 2010-05-16 06:56:15.000 136 30816.34 50.47 43597.31 53383.23 2010-05-16 06:56:16.000 136 30816.38 50.48 43597.25 88888.00 2010-05-16 06:56:17.000 136 30816.36 50.48 43597.24 88888.00 2010-05-16 06:56:18.000 136 30816.30 50.46 43597.23 88888.00 2010-05-16 06:56:19.000 136 30816.31 50.46 43597.22 88888.00 2010-05-16 06:56:20.000 136 30816.30 50.47 43597.18 53383.19 2010-05-16 06:56:21.000 136 30816.29 50.48 43597.19 88888.00 2010-05-16 06:56:22.000 136 30816.30 50.47 43597.25 88888.00 2010-05-16 06:56:23.000 136 30816.29 50.47 43597.24 88888.00 2010-05-16 06:56:24.000 136 30816.27 50.49 43597.27 88888.00 2010-05-16 06:56:25.000 136 30816.25 50.53 43597.25 53383.15 2010-05-16 06:56:26.000 136 30816.24 50.53 43597.22 88888.00 2010-05-16 06:56:27.000 136 30816.23 50.51 43597.27 88888.00 2010-05-16 06:56:28.000 136 30816.21 50.48 43597.30 88888.00 2010-05-16 06:56:29.000 136 30816.23 50.50 43597.34 88888.00 2010-05-16 06:56:30.000 136 30816.19 50.52 43597.36 53383.13 2010-05-16 06:56:31.000 136 30816.19 50.55 43597.32 88888.00 2010-05-16 06:56:32.000 136 30816.20 50.50 43597.30 88888.00 2010-05-16 06:56:33.000 136 30816.19 50.49 43597.27 88888.00 2010-05-16 06:56:34.000 136 30816.20 50.49 43597.29 88888.00 2010-05-16 06:56:35.000 136 30816.15 50.48 43597.28 53383.13 2010-05-16 06:56:36.000 136 30816.16 50.52 43597.25 88888.00 2010-05-16 06:56:37.000 136 30816.16 50.55 43597.27 88888.00 2010-05-16 06:56:38.000 136 30816.13 50.54 43597.25 88888.00 2010-05-16 06:56:39.000 136 30816.11 50.51 43597.16 88888.00 2010-05-16 06:56:40.000 136 30816.12 50.51 43597.16 53383.05 2010-05-16 06:56:41.000 136 30816.11 50.51 43597.20 88888.00 2010-05-16 06:56:42.000 136 30816.11 50.48 43597.20 88888.00 2010-05-16 06:56:43.000 136 30816.10 50.53 43597.26 88888.00 2010-05-16 06:56:44.000 136 30816.09 50.51 43597.23 88888.00 2010-05-16 06:56:45.000 136 30816.06 50.50 43597.17 53383.03 2010-05-16 06:56:46.000 136 30816.09 50.50 43597.18 88888.00 2010-05-16 06:56:47.000 136 30816.12 50.48 43597.18 88888.00 2010-05-16 06:56:48.000 136 30816.10 50.47 43597.16 88888.00 2010-05-16 06:56:49.000 136 30816.06 50.48 43597.19 88888.00 2010-05-16 06:56:50.000 136 30816.04 50.48 43597.21 53383.00 2010-05-16 06:56:51.000 136 30816.04 50.49 43597.21 88888.00 2010-05-16 06:56:52.000 136 30816.06 50.52 43597.19 88888.00 2010-05-16 06:56:53.000 136 30816.04 50.53 43597.17 88888.00 2010-05-16 06:56:54.000 136 30816.00 50.52 43597.16 88888.00 2010-05-16 06:56:55.000 136 30815.99 50.53 43597.19 53382.98 2010-05-16 06:56:56.000 136 30815.99 50.53 43597.17 88888.00 2010-05-16 06:56:57.000 136 30815.97 50.52 43597.12 88888.00 2010-05-16 06:56:58.000 136 30815.98 50.55 43597.11 88888.00 2010-05-16 06:56:59.000 136 30815.97 50.58 43597.16 88888.00 2010-05-16 06:57:00.000 136 30815.96 50.59 43597.11 53382.94 2010-05-16 06:57:01.000 136 30815.93 50.52 43597.11 88888.00 2010-05-16 06:57:02.000 136 30815.94 50.51 43597.16 88888.00 2010-05-16 06:57:03.000 136 30815.96 50.49 43597.17 88888.00 2010-05-16 06:57:04.000 136 30815.94 50.48 43597.14 88888.00 2010-05-16 06:57:05.000 136 30815.93 50.51 43597.15 53382.97 2010-05-16 06:57:06.000 136 30815.93 50.48 43597.18 88888.00 2010-05-16 06:57:07.000 136 30815.93 50.48 43597.18 88888.00 2010-05-16 06:57:08.000 136 30815.92 50.50 43597.18 88888.00 2010-05-16 06:57:09.000 136 30815.93 50.52 43597.15 88888.00 2010-05-16 06:57:10.000 136 30815.91 50.52 43597.14 53382.92 2010-05-16 06:57:11.000 136 30815.90 50.52 43597.17 88888.00 2010-05-16 06:57:12.000 136 30815.88 50.51 43597.16 88888.00 2010-05-16 06:57:13.000 136 30815.84 50.51 43597.16 88888.00 2010-05-16 06:57:14.000 136 30815.86 50.52 43597.16 88888.00 2010-05-16 06:57:15.000 136 30815.85 50.56 43597.16 53382.89 2010-05-16 06:57:16.000 136 30815.82 50.56 43597.15 88888.00 2010-05-16 06:57:17.000 136 30815.80 50.52 43597.15 88888.00 2010-05-16 06:57:18.000 136 30815.79 50.56 43597.14 88888.00 2010-05-16 06:57:19.000 136 30815.82 50.59 43597.12 88888.00 2010-05-16 06:57:20.000 136 30815.82 50.60 43597.08 53382.84 2010-05-16 06:57:21.000 136 30815.81 50.59 43597.16 88888.00 2010-05-16 06:57:22.000 136 30815.79 50.63 43597.20 88888.00 2010-05-16 06:57:23.000 136 30815.77 50.65 43597.18 88888.00 2010-05-16 06:57:24.000 136 30815.73 50.62 43597.18 88888.00 2010-05-16 06:57:25.000 136 30815.57 50.50 43597.31 53382.78 2010-05-16 06:57:26.000 136 30815.70 50.69 43597.20 88888.00 2010-05-16 06:57:27.000 136 30815.72 50.72 43597.14 88888.00 2010-05-16 06:57:28.000 136 30815.71 50.72 43597.10 88888.00 2010-05-16 06:57:29.000 136 30815.69 50.72 43597.08 88888.00 2010-05-16 06:57:30.000 136 30815.69 50.71 43597.10 53382.74 2010-05-16 06:57:31.000 136 30815.67 50.67 43597.07 88888.00 2010-05-16 06:57:32.000 136 30815.65 50.66 43597.08 88888.00 2010-05-16 06:57:33.000 136 30815.62 50.65 43597.12 88888.00 2010-05-16 06:57:34.000 136 30815.59 50.65 43597.08 88888.00 2010-05-16 06:57:35.000 136 30815.58 50.67 43597.05 53382.71 2010-05-16 06:57:36.000 136 30815.60 50.63 43597.02 88888.00 2010-05-16 06:57:37.000 136 30815.60 50.64 43597.02 88888.00 2010-05-16 06:57:38.000 136 30815.60 50.64 43597.02 88888.00 2010-05-16 06:57:39.000 136 30815.56 50.65 43596.99 88888.00 2010-05-16 06:57:40.000 136 30815.54 50.67 43596.98 53382.67 2010-05-16 06:57:41.000 136 30815.55 50.69 43597.03 88888.00 2010-05-16 06:57:42.000 136 30815.54 50.70 43597.05 88888.00 2010-05-16 06:57:43.000 136 30815.56 50.68 43597.03 88888.00 2010-05-16 06:57:44.000 136 30815.52 50.66 43597.05 88888.00 2010-05-16 06:57:45.000 136 30815.51 50.65 43597.06 53382.61 2010-05-16 06:57:46.000 136 30815.53 50.62 43597.02 88888.00 2010-05-16 06:57:47.000 136 30815.51 50.63 43596.98 88888.00 2010-05-16 06:57:48.000 136 30815.52 50.64 43597.01 88888.00 2010-05-16 06:57:49.000 136 30815.52 50.65 43597.03 88888.00 2010-05-16 06:57:50.000 136 30815.50 50.63 43597.01 53382.59 2010-05-16 06:57:51.000 136 30815.47 50.63 43597.00 88888.00 2010-05-16 06:57:52.000 136 30815.48 50.66 43597.00 88888.00 2010-05-16 06:57:53.000 136 30815.47 50.65 43597.06 88888.00 2010-05-16 06:57:54.000 136 30815.43 50.61 43597.03 88888.00 2010-05-16 06:57:55.000 136 30815.39 50.59 43596.97 53382.56 2010-05-16 06:57:56.000 136 30815.40 50.62 43596.95 88888.00 2010-05-16 06:57:57.000 136 30815.39 50.70 43596.95 88888.00 2010-05-16 06:57:58.000 136 30815.42 50.66 43597.01 88888.00 2010-05-16 06:57:59.000 136 30815.41 50.65 43597.04 88888.00 2010-05-16 06:58:00.000 136 30815.37 50.61 43597.01 53382.46 2010-05-16 06:58:01.000 136 30815.35 50.64 43597.01 88888.00 2010-05-16 06:58:02.000 136 30815.33 50.65 43596.99 88888.00 2010-05-16 06:58:03.000 136 30815.30 50.65 43596.98 88888.00 2010-05-16 06:58:04.000 136 30815.31 50.67 43596.98 88888.00 2010-05-16 06:58:05.000 136 30815.27 50.70 43597.05 53382.45 2010-05-16 06:58:06.000 136 30815.24 50.71 43597.05 88888.00 2010-05-16 06:58:07.000 136 30815.23 50.71 43597.03 88888.00 2010-05-16 06:58:08.000 136 30815.24 50.70 43597.04 88888.00 2010-05-16 06:58:09.000 136 30815.24 50.69 43597.01 88888.00 2010-05-16 06:58:10.000 136 30815.24 50.69 43596.98 53382.40 2010-05-16 06:58:11.000 136 30815.22 50.69 43596.99 88888.00 2010-05-16 06:58:12.000 136 30815.17 50.72 43597.01 88888.00 2010-05-16 06:58:13.000 136 30815.15 50.72 43597.03 88888.00 2010-05-16 06:58:14.000 136 30815.15 50.72 43597.04 88888.00 2010-05-16 06:58:15.000 136 30815.15 50.71 43597.02 53382.36 2010-05-16 06:58:16.000 136 30815.15 50.72 43597.08 88888.00 2010-05-16 06:58:17.000 136 30815.14 50.73 43597.09 88888.00 2010-05-16 06:58:18.000 136 30815.15 50.73 43597.07 88888.00 2010-05-16 06:58:19.000 136 30815.13 50.75 43597.06 88888.00 2010-05-16 06:58:20.000 136 30815.08 50.74 43597.07 53382.35 2010-05-16 06:58:21.000 136 30815.13 50.73 43597.13 88888.00 2010-05-16 06:58:22.000 136 30815.12 50.74 43597.11 88888.00 2010-05-16 06:58:23.000 136 30815.13 50.71 43597.11 88888.00 2010-05-16 06:58:24.000 136 30815.13 50.71 43597.08 88888.00 2010-05-16 06:58:25.000 136 30815.10 50.71 43597.08 53382.33 2010-05-16 06:58:26.000 136 30815.02 50.75 43597.10 88888.00 2010-05-16 06:58:27.000 136 30815.02 50.78 43597.13 88888.00 2010-05-16 06:58:28.000 136 30815.06 50.75 43597.12 88888.00 2010-05-16 06:58:29.000 136 30815.06 50.74 43597.16 88888.00 2010-05-16 06:58:30.000 136 30815.01 50.74 43597.19 53382.32 2010-05-16 06:58:31.000 136 30815.02 50.73 43597.15 88888.00 2010-05-16 06:58:32.000 136 30815.02 50.72 43597.11 88888.00 2010-05-16 06:58:33.000 136 30815.01 50.75 43597.10 88888.00 2010-05-16 06:58:34.000 136 30815.02 50.75 43597.05 88888.00 2010-05-16 06:58:35.000 136 30815.01 50.79 43597.06 53382.28 2010-05-16 06:58:36.000 136 30814.99 50.81 43597.08 88888.00 2010-05-16 06:58:37.000 136 30815.00 50.80 43597.10 88888.00 2010-05-16 06:58:38.000 136 30814.98 50.83 43597.13 88888.00 2010-05-16 06:58:39.000 136 30814.97 50.84 43597.13 88888.00 2010-05-16 06:58:40.000 136 30814.98 50.80 43597.11 53382.28 2010-05-16 06:58:41.000 136 30814.99 50.82 43597.11 88888.00 2010-05-16 06:58:42.000 136 30815.01 50.82 43597.10 88888.00 2010-05-16 06:58:43.000 136 30815.00 50.81 43597.07 88888.00 2010-05-16 06:58:44.000 136 30814.95 50.75 43597.07 88888.00 2010-05-16 06:58:45.000 136 30814.92 50.76 43597.11 53382.30 2010-05-16 06:58:46.000 136 30814.95 50.82 43597.14 88888.00 2010-05-16 06:58:47.000 136 30814.92 50.84 43597.10 88888.00 2010-05-16 06:58:48.000 136 30814.94 50.83 43597.05 88888.00 2010-05-16 06:58:49.000 136 30814.94 50.82 43597.01 88888.00 2010-05-16 06:58:50.000 136 30814.91 50.82 43597.00 53382.28 2010-05-16 06:58:51.000 136 30814.93 50.83 43597.03 88888.00 2010-05-16 06:58:52.000 136 30814.94 50.86 43597.04 88888.00 2010-05-16 06:58:53.000 136 30814.91 50.90 43597.03 88888.00 2010-05-16 06:58:54.000 136 30814.88 50.87 43597.03 88888.00 2010-05-16 06:58:55.000 136 30814.85 50.85 43597.04 53382.23 2010-05-16 06:58:56.000 136 30814.85 50.84 43597.01 88888.00 2010-05-16 06:58:57.000 136 30814.86 50.89 43597.03 88888.00 2010-05-16 06:58:58.000 136 30814.86 50.91 43597.05 88888.00 2010-05-16 06:58:59.000 136 30814.83 50.88 43597.04 88888.00 2010-05-16 06:59:00.000 136 30814.84 50.88 43597.02 53382.23 2010-05-16 06:59:01.000 136 30814.86 50.87 43597.03 88888.00 2010-05-16 06:59:02.000 136 30814.86 50.91 43597.01 88888.00 2010-05-16 06:59:03.000 136 30814.87 50.90 43597.03 88888.00 2010-05-16 06:59:04.000 136 30814.85 50.86 43597.07 88888.00 2010-05-16 06:59:05.000 136 30814.86 50.90 43597.08 53382.20 2010-05-16 06:59:06.000 136 30814.84 50.90 43597.02 88888.00 2010-05-16 06:59:07.000 136 30814.84 50.88 43597.07 88888.00 2010-05-16 06:59:08.000 136 30814.83 50.88 43597.06 88888.00 2010-05-16 06:59:09.000 136 30814.84 50.93 43597.02 88888.00 2010-05-16 06:59:10.000 136 30814.82 50.93 43597.03 53382.16 2010-05-16 06:59:11.000 136 30814.78 50.90 43597.07 88888.00 2010-05-16 06:59:12.000 136 30814.78 50.92 43597.07 88888.00 2010-05-16 06:59:13.000 136 30814.80 50.90 43597.00 88888.00 2010-05-16 06:59:14.000 136 30814.77 50.92 43597.04 88888.00 2010-05-16 06:59:15.000 136 30814.81 50.92 43597.01 53382.17 2010-05-16 06:59:16.000 136 30814.83 50.95 43596.97 88888.00 2010-05-16 06:59:17.000 136 30814.79 50.98 43597.00 88888.00 2010-05-16 06:59:18.000 136 30814.76 50.95 43597.00 88888.00 2010-05-16 06:59:19.000 136 30814.78 50.95 43597.04 88888.00 2010-05-16 06:59:20.000 136 30814.76 50.91 43597.03 53382.17 2010-05-16 06:59:21.000 136 30814.79 50.94 43597.08 88888.00 2010-05-16 06:59:22.000 136 30814.82 50.91 43597.06 88888.00 2010-05-16 06:59:23.000 136 30814.80 50.91 43597.07 88888.00 2010-05-16 06:59:24.000 136 30814.80 50.94 43597.08 88888.00 2010-05-16 06:59:25.000 136 30814.79 50.94 43597.03 53382.14 2010-05-16 06:59:26.000 136 30814.76 50.95 43597.05 88888.00 2010-05-16 06:59:27.000 136 30814.76 50.98 43597.07 88888.00 2010-05-16 06:59:28.000 136 30814.75 51.01 43597.05 88888.00 2010-05-16 06:59:29.000 136 30814.75 51.04 43597.02 88888.00 2010-05-16 06:59:30.000 136 30814.73 51.05 43597.02 53382.12 2010-05-16 06:59:31.000 136 30814.74 51.02 43597.04 88888.00 2010-05-16 06:59:32.000 136 30814.75 50.97 43597.03 88888.00 2010-05-16 06:59:33.000 136 30814.72 50.98 43597.03 88888.00 2010-05-16 06:59:34.000 136 30814.69 51.00 43597.04 88888.00 2010-05-16 06:59:35.000 136 30814.68 50.98 43597.06 53382.12 2010-05-16 06:59:36.000 136 30814.68 50.95 43597.06 88888.00 2010-05-16 06:59:37.000 136 30814.72 51.02 43597.13 88888.00 2010-05-16 06:59:38.000 136 30814.70 51.02 43597.08 88888.00 2010-05-16 06:59:39.000 136 30814.71 50.97 43597.03 88888.00 2010-05-16 06:59:40.000 136 30814.71 50.95 43597.04 53382.08 2010-05-16 06:59:41.000 136 30814.71 51.00 43597.04 88888.00 2010-05-16 06:59:42.000 136 30814.69 51.01 43597.00 88888.00 2010-05-16 06:59:43.000 136 30814.68 51.02 43597.01 88888.00 2010-05-16 06:59:44.000 136 30814.72 51.01 43597.04 88888.00 2010-05-16 06:59:45.000 136 30814.70 50.98 43597.09 53382.08 2010-05-16 06:59:46.000 136 30814.70 50.99 43597.07 88888.00 2010-05-16 06:59:47.000 136 30814.72 50.99 43597.03 88888.00 2010-05-16 06:59:48.000 136 30814.71 50.95 43597.05 88888.00 2010-05-16 06:59:49.000 136 30814.75 50.98 43597.08 88888.00 2010-05-16 06:59:50.000 136 30814.74 50.99 43597.10 53382.06 2010-05-16 06:59:51.000 136 30814.71 50.95 43597.07 88888.00 2010-05-16 06:59:52.000 136 30814.69 50.96 43597.07 88888.00 2010-05-16 06:59:53.000 136 30814.68 50.96 43597.07 88888.00 2010-05-16 06:59:54.000 136 30814.68 50.99 43597.07 88888.00 2010-05-16 06:59:55.000 136 30814.70 51.02 43597.12 53382.08 2010-05-16 06:59:56.000 136 30814.71 51.02 43597.14 88888.00 2010-05-16 06:59:57.000 136 30814.68 51.05 43597.15 88888.00 2010-05-16 06:59:58.000 136 30814.67 51.04 43597.11 88888.00 2010-05-16 06:59:59.000 136 30814.65 51.04 43597.10 88888.00 2010-05-16 07:00:00.000 136 30814.68 51.05 43597.11 53382.08 2010-05-16 07:00:01.000 136 30814.68 51.06 43597.05 88888.00 2010-05-16 07:00:02.000 136 30814.67 51.03 43597.07 88888.00 2010-05-16 07:00:03.000 136 30814.65 51.01 43597.07 88888.00 2010-05-16 07:00:04.000 136 30814.63 50.98 43597.06 88888.00 2010-05-16 07:00:05.000 136 30814.64 50.95 43597.04 53382.07 2010-05-16 07:00:06.000 136 30814.64 50.96 43597.04 88888.00 2010-05-16 07:00:07.000 136 30814.65 50.97 43597.09 88888.00 2010-05-16 07:00:08.000 136 30814.67 50.94 43597.04 88888.00 2010-05-16 07:00:09.000 136 30814.67 50.95 43597.06 88888.00 2010-05-16 07:00:10.000 136 30814.72 50.97 43597.06 53382.06 2010-05-16 07:00:11.000 136 30814.71 50.95 43597.05 88888.00 2010-05-16 07:00:12.000 136 30814.69 50.93 43597.07 88888.00 2010-05-16 07:00:13.000 136 30814.68 50.95 43597.10 88888.00 2010-05-16 07:00:14.000 136 30814.68 50.97 43597.08 88888.00 2010-05-16 07:00:15.000 136 30814.72 50.98 43597.08 53382.10 2010-05-16 07:00:16.000 136 30814.74 50.98 43597.06 88888.00 2010-05-16 07:00:17.000 136 30814.72 50.95 43597.08 88888.00 2010-05-16 07:00:18.000 136 30814.73 50.96 43597.09 88888.00 2010-05-16 07:00:19.000 136 30814.79 51.00 43597.09 88888.00 2010-05-16 07:00:20.000 136 30814.80 50.99 43597.06 53382.12 2010-05-16 07:00:21.000 136 30814.79 50.99 43597.02 88888.00 2010-05-16 07:00:22.000 136 30814.77 50.97 43597.04 88888.00 2010-05-16 07:00:23.000 136 30814.76 50.95 43597.04 88888.00 2010-05-16 07:00:24.000 136 30814.78 50.97 43597.06 88888.00 2010-05-16 07:00:25.000 136 30814.79 50.95 43597.04 53382.13 2010-05-16 07:00:26.000 136 30814.78 50.92 43597.08 88888.00 2010-05-16 07:00:27.000 136 30814.77 50.89 43597.10 88888.00 2010-05-16 07:00:28.000 136 30814.79 50.91 43597.13 88888.00 2010-05-16 07:00:29.000 136 30814.81 50.94 43597.16 88888.00 2010-05-16 07:00:30.000 136 30814.81 50.95 43597.18 53382.18 2010-05-16 07:00:31.000 136 30814.81 50.96 43597.10 88888.00 2010-05-16 07:00:32.000 136 30814.80 50.99 43597.10 88888.00 2010-05-16 07:00:33.000 136 30814.80 51.02 43597.19 88888.00 2010-05-16 07:00:34.000 136 30814.84 50.99 43597.20 88888.00 2010-05-16 07:00:35.000 136 30814.82 50.94 43597.15 53382.22 2010-05-16 07:00:36.000 136 30814.84 50.95 43597.15 88888.00 2010-05-16 07:00:37.000 136 30814.90 50.97 43597.19 88888.00 2010-05-16 07:00:38.000 136 30814.89 51.01 43597.22 88888.00 2010-05-16 07:00:39.000 136 30814.91 50.98 43597.25 88888.00 2010-05-16 07:00:40.000 136 30814.94 51.00 43597.19 53382.29 2010-05-16 07:00:41.000 136 30814.99 51.06 43597.17 88888.00 2010-05-16 07:00:42.000 136 30815.01 51.08 43597.15 88888.00 2010-05-16 07:00:43.000 136 30815.03 51.05 43597.11 88888.00 2010-05-16 07:00:44.000 136 30815.02 50.99 43597.14 88888.00 2010-05-16 07:00:45.000 136 30815.03 50.99 43597.17 53382.38 2010-05-16 07:00:46.000 136 30815.05 50.98 43597.20 88888.00 2010-05-16 07:00:47.000 136 30815.07 50.99 43597.18 88888.00 2010-05-16 07:00:48.000 136 30815.04 50.98 43597.21 88888.00 2010-05-16 07:00:49.000 136 30814.97 50.90 43597.32 88888.00 2010-05-16 07:00:50.000 136 30815.10 51.00 43597.22 53382.40 2010-05-16 07:00:51.000 136 30815.16 51.01 43597.19 88888.00 2010-05-16 07:00:52.000 136 30815.18 51.02 43597.14 88888.00 2010-05-16 07:00:53.000 136 30815.20 51.03 43597.16 88888.00 2010-05-16 07:00:54.000 136 30815.17 51.00 43597.16 88888.00 2010-05-16 07:00:55.000 136 30815.14 50.96 43597.18 53382.48 2010-05-16 07:00:56.000 136 30815.16 50.94 43597.22 88888.00 2010-05-16 07:00:57.000 136 30815.15 50.96 43597.19 88888.00 2010-05-16 07:00:58.000 136 30815.17 50.97 43597.21 88888.00 2010-05-16 07:00:59.000 136 30815.18 50.96 43597.21 88888.00 2010-05-16 07:01:00.000 136 30815.19 51.02 43597.24 53382.52 2010-05-16 07:01:01.000 136 30815.24 51.06 43597.25 88888.00 2010-05-16 07:01:02.000 136 30815.24 51.03 43597.23 88888.00 2010-05-16 07:01:03.000 136 30815.25 51.05 43597.26 88888.00 2010-05-16 07:01:04.000 136 30815.27 51.09 43597.32 88888.00 2010-05-16 07:01:05.000 136 30815.27 51.09 43597.33 53382.59 2010-05-16 07:01:06.000 136 30815.28 51.06 43597.30 88888.00 2010-05-16 07:01:07.000 136 30815.29 51.05 43597.33 88888.00 2010-05-16 07:01:08.000 136 30815.32 51.04 43597.29 88888.00 2010-05-16 07:01:09.000 136 30815.34 51.10 43597.33 88888.00 2010-05-16 07:01:10.000 136 30815.36 51.10 43597.30 53382.66 2010-05-16 07:01:11.000 136 30815.36 51.09 43597.32 88888.00 2010-05-16 07:01:12.000 136 30815.39 51.09 43597.35 88888.00 2010-05-16 07:01:13.000 136 30815.38 51.08 43597.34 88888.00 2010-05-16 07:01:14.000 136 30815.33 51.03 43597.33 88888.00 2010-05-16 07:01:15.000 136 30815.33 51.04 43597.29 53382.70 2010-05-16 07:01:16.000 136 30815.38 51.05 43597.31 88888.00 2010-05-16 07:01:17.000 136 30815.36 51.06 43597.34 88888.00 2010-05-16 07:01:18.000 136 30815.37 51.06 43597.36 88888.00 2010-05-16 07:01:19.000 136 30815.41 51.06 43597.33 88888.00 2010-05-16 07:01:20.000 136 30815.42 51.03 43597.35 53382.76 2010-05-16 07:01:21.000 136 30815.45 51.03 43597.36 88888.00 2010-05-16 07:01:22.000 136 30815.49 51.04 43597.37 88888.00 2010-05-16 07:01:23.000 136 30815.49 51.05 43597.38 88888.00 2010-05-16 07:01:24.000 136 30815.47 51.02 43597.40 88888.00 2010-05-16 07:01:25.000 136 30815.51 51.00 43597.43 53382.83 2010-05-16 07:01:26.000 136 30815.53 51.00 43597.44 88888.00 2010-05-16 07:01:27.000 136 30815.53 51.02 43597.40 88888.00 2010-05-16 07:01:28.000 136 30815.54 51.03 43597.39 88888.00 2010-05-16 07:01:29.000 136 30815.58 51.05 43597.39 88888.00 2010-05-16 07:01:30.000 136 30815.57 51.06 43597.41 53382.89 2010-05-16 07:01:31.000 136 30815.58 51.00 43597.41 88888.00 2010-05-16 07:01:32.000 136 30815.59 51.01 43597.37 88888.00 2010-05-16 07:01:33.000 136 30815.61 51.07 43597.41 88888.00 2010-05-16 07:01:34.000 136 30815.65 51.03 43597.40 88888.00 2010-05-16 07:01:35.000 136 30815.61 51.04 43597.39 53382.91 2010-05-16 07:01:36.000 136 30815.60 51.03 43597.35 88888.00 2010-05-16 07:01:37.000 136 30815.59 51.02 43597.36 88888.00 2010-05-16 07:01:38.000 136 30815.62 51.03 43597.38 88888.00 2010-05-16 07:01:39.000 136 30815.63 51.03 43597.41 88888.00 2010-05-16 07:01:40.000 136 30815.64 51.06 43597.42 53382.96 2010-05-16 07:01:41.000 136 30815.65 51.04 43597.43 88888.00 2010-05-16 07:01:42.000 136 30815.68 51.08 43597.40 88888.00 2010-05-16 07:01:43.000 136 30815.68 51.08 43597.39 88888.00 2010-05-16 07:01:44.000 136 30815.70 51.05 43597.43 88888.00 2010-05-16 07:01:45.000 136 30815.73 51.05 43597.46 53383.02 2010-05-16 07:01:46.000 136 30815.73 51.02 43597.42 88888.00 2010-05-16 07:01:47.000 136 30815.73 51.02 43597.42 88888.00 2010-05-16 07:01:48.000 136 30815.76 51.00 43597.41 88888.00 2010-05-16 07:01:49.000 136 30815.76 51.00 43597.41 88888.00 2010-05-16 07:01:50.000 136 30815.78 50.99 43597.41 53383.05 2010-05-16 07:01:51.000 136 30815.82 51.04 43597.50 88888.00 2010-05-16 07:01:52.000 136 30815.79 51.03 43597.47 88888.00 2010-05-16 07:01:53.000 136 30815.82 51.01 43597.47 88888.00 2010-05-16 07:01:54.000 136 30815.79 51.00 43597.47 88888.00 2010-05-16 07:01:55.000 136 30815.79 51.04 43597.45 53383.10 2010-05-16 07:01:56.000 136 30815.79 51.09 43597.44 88888.00 2010-05-16 07:01:57.000 136 30815.81 51.09 43597.47 88888.00 2010-05-16 07:01:58.000 136 30815.82 51.07 43597.46 88888.00 2010-05-16 07:01:59.000 136 30815.82 51.05 43597.43 88888.00 2010-05-16 07:02:00.000 136 30815.83 51.02 43597.48 53383.13 2010-05-16 07:02:01.000 136 30815.84 50.98 43597.48 88888.00 2010-05-16 07:02:02.000 136 30815.86 51.02 43597.51 88888.00 2010-05-16 07:02:03.000 136 30815.89 51.07 43597.53 88888.00 2010-05-16 07:02:04.000 136 30815.75 50.94 43597.54 88888.00 2010-05-16 07:02:05.000 136 30815.62 50.77 43597.56 53383.18 2010-05-16 07:02:06.000 136 30815.64 50.81 43597.52 88888.00 2010-05-16 07:02:07.000 136 30815.66 50.78 43597.57 88888.00 2010-05-16 07:02:08.000 136 30815.78 50.89 43597.50 88888.00 2010-05-16 07:02:09.000 136 30815.88 51.06 43597.49 88888.00 2010-05-16 07:02:10.000 136 30815.89 51.10 43597.45 53383.12 2010-05-16 07:02:11.000 136 30815.77 50.93 43597.50 88888.00 2010-05-16 07:02:12.000 136 30815.77 50.89 43597.47 88888.00 2010-05-16 07:02:13.000 136 30815.74 50.82 43597.49 88888.00 2010-05-16 07:02:14.000 136 30815.75 50.82 43597.50 88888.00 2010-05-16 07:02:15.000 136 30815.79 50.91 43597.50 53383.08 2010-05-16 07:02:16.000 136 30815.90 51.05 43597.48 88888.00 2010-05-16 07:02:17.000 136 30815.93 51.07 43597.49 88888.00 2010-05-16 07:02:18.000 136 30815.93 51.05 43597.52 88888.00 2010-05-16 07:02:19.000 136 30815.90 51.02 43597.54 88888.00 2010-05-16 07:02:20.000 136 30815.89 51.00 43597.57 53383.20 2010-05-16 07:02:21.000 136 30815.89 51.03 43597.55 88888.00 2010-05-16 07:02:22.000 136 30815.83 51.05 43597.51 88888.00 2010-05-16 07:02:23.000 136 30815.84 51.01 43597.50 88888.00 2010-05-16 07:02:24.000 136 30815.85 51.02 43597.52 88888.00 2010-05-16 07:02:25.000 136 30815.81 51.02 43597.54 53383.14 2010-05-16 07:02:26.000 136 30815.83 50.99 43597.55 88888.00 2010-05-16 07:02:27.000 136 30815.86 50.98 43597.54 88888.00 2010-05-16 07:02:28.000 136 30815.87 51.01 43597.51 88888.00 2010-05-16 07:02:29.000 136 30815.81 50.98 43597.50 88888.00 2010-05-16 07:02:30.000 136 30815.80 50.93 43597.50 53383.16 2010-05-16 07:02:31.000 136 30815.83 50.93 43597.49 88888.00 2010-05-16 07:02:32.000 136 30815.84 50.92 43597.48 88888.00 2010-05-16 07:02:33.000 136 30815.81 50.97 43597.50 88888.00 2010-05-16 07:02:34.000 136 30815.81 50.95 43597.56 88888.00 2010-05-16 07:02:35.000 136 30815.75 50.96 43597.57 53383.09 2010-05-16 07:02:36.000 136 30815.76 50.98 43597.58 88888.00 2010-05-16 07:02:37.000 136 30815.77 51.01 43597.56 88888.00 2010-05-16 07:02:38.000 136 30815.75 51.01 43597.54 88888.00 2010-05-16 07:02:39.000 136 30815.72 51.01 43597.52 88888.00 2010-05-16 07:02:40.000 136 30815.72 51.01 43597.51 53383.09 2010-05-16 07:02:41.000 136 30815.72 51.01 43597.48 88888.00 2010-05-16 07:02:42.000 136 30815.70 50.99 43597.47 88888.00 2010-05-16 07:02:43.000 136 30815.67 50.99 43597.55 88888.00 2010-05-16 07:02:44.000 136 30815.70 50.98 43597.54 88888.00 2010-05-16 07:02:45.000 136 30815.68 50.99 43597.48 53383.07 2010-05-16 07:02:46.000 136 30815.73 51.02 43597.44 88888.00 2010-05-16 07:02:47.000 136 30815.74 51.01 43597.44 88888.00 2010-05-16 07:02:48.000 136 30815.73 50.99 43597.43 88888.00 2010-05-16 07:02:49.000 136 30815.68 50.99 43597.46 88888.00 2010-05-16 07:02:50.000 136 30815.68 50.96 43597.45 53383.06 2010-05-16 07:02:51.000 136 30815.67 51.00 43597.48 88888.00 2010-05-16 07:02:52.000 136 30815.64 51.02 43597.46 88888.00 2010-05-16 07:02:53.000 136 30815.61 50.99 43597.44 88888.00 2010-05-16 07:02:54.000 136 30815.65 51.00 43597.49 88888.00 2010-05-16 07:02:55.000 136 30815.64 51.01 43597.47 53383.04 2010-05-16 07:02:56.000 136 30815.65 51.02 43597.42 88888.00 2010-05-16 07:02:57.000 136 30815.66 51.01 43597.45 88888.00 2010-05-16 07:02:58.000 136 30815.67 51.00 43597.47 88888.00 2010-05-16 07:02:59.000 136 30815.69 51.04 43597.50 88888.00 2010-05-16 07:03:00.000 136 30815.69 51.06 43597.47 53383.04 2010-05-16 07:03:01.000 136 30815.68 51.07 43597.44 88888.00 2010-05-16 07:03:02.000 136 30815.67 51.04 43597.46 88888.00 2010-05-16 07:03:03.000 136 30815.67 51.03 43597.46 88888.00 2010-05-16 07:03:04.000 136 30815.69 51.05 43597.49 88888.00 2010-05-16 07:03:05.000 136 30815.61 50.97 43597.53 53383.02 2010-05-16 07:03:06.000 136 30815.48 50.84 43597.52 88888.00 2010-05-16 07:03:07.000 136 30815.58 50.96 43597.50 88888.00 2010-05-16 07:03:08.000 136 30815.88 51.26 43597.39 88888.00 2010-05-16 07:03:09.000 136 30815.89 51.28 43597.41 88888.00 2010-05-16 07:03:10.000 136 30815.71 51.11 43597.47 53383.06 2010-05-16 07:03:11.000 136 30815.47 50.85 43597.54 88888.00 2010-05-16 07:03:12.000 136 30815.45 50.87 43597.49 88888.00 2010-05-16 07:03:13.000 136 30815.71 51.14 43597.41 88888.00 2010-05-16 07:03:14.000 136 30815.84 51.34 43597.34 88888.00 2010-05-16 07:03:15.000 136 30815.79 51.28 43597.33 53382.95 2010-05-16 07:03:16.000 136 30815.47 50.95 43597.43 88888.00 2010-05-16 07:03:17.000 136 30815.34 50.78 43597.53 88888.00 2010-05-16 07:03:18.000 136 30815.44 50.94 43597.48 88888.00 2010-05-16 07:03:19.000 136 30815.74 51.26 43597.34 88888.00 2010-05-16 07:03:20.000 136 30815.83 51.32 43597.32 53382.92 2010-05-16 07:03:21.000 136 30815.67 51.15 43597.42 88888.00 2010-05-16 07:03:22.000 136 30815.57 51.02 43597.49 88888.00 2010-05-16 07:03:23.000 136 30815.56 51.09 43597.43 88888.00 2010-05-16 07:03:24.000 136 30815.55 51.09 43597.35 88888.00 2010-05-16 07:03:25.000 136 30815.55 51.09 43597.35 53383.00 2010-05-16 07:03:26.000 136 30815.54 51.11 43597.34 88888.00 2010-05-16 07:03:27.000 136 30815.56 51.13 43597.38 88888.00 2010-05-16 07:03:28.000 136 30815.56 51.12 43597.36 88888.00 2010-05-16 07:03:29.000 136 30815.56 51.14 43597.38 88888.00 2010-05-16 07:03:30.000 136 30815.53 51.17 43597.45 53382.91 2010-05-16 07:03:31.000 136 30815.52 51.15 43597.45 88888.00 2010-05-16 07:03:32.000 136 30815.52 51.12 43597.41 88888.00 2010-05-16 07:03:33.000 136 30815.56 51.17 43597.45 88888.00 2010-05-16 07:03:34.000 136 30815.53 51.17 43597.46 88888.00 2010-05-16 07:03:35.000 136 30815.53 51.22 43597.42 53382.91 2010-05-16 07:03:36.000 136 30815.54 51.20 43597.43 88888.00 2010-05-16 07:03:37.000 136 30815.53 51.20 43597.44 88888.00 2010-05-16 07:03:38.000 136 30815.50 51.17 43597.41 88888.00 2010-05-16 07:03:39.000 136 30815.46 51.15 43597.44 88888.00 2010-05-16 07:03:40.000 136 30815.48 51.16 43597.45 53382.88 2010-05-16 07:03:41.000 136 30815.48 51.17 43597.45 88888.00 2010-05-16 07:03:42.000 136 30815.47 51.15 43597.43 88888.00 2010-05-16 07:03:43.000 136 30815.46 51.11 43597.43 88888.00 2010-05-16 07:03:44.000 136 30815.48 51.14 43597.45 88888.00 2010-05-16 07:03:45.000 136 30815.48 51.11 43597.43 53382.88 2010-05-16 07:03:46.000 136 30815.50 51.10 43597.45 88888.00 2010-05-16 07:03:47.000 136 30815.49 51.12 43597.46 88888.00 2010-05-16 07:03:48.000 136 30815.44 51.11 43597.49 88888.00 2010-05-16 07:03:49.000 136 30815.44 51.12 43597.44 88888.00 2010-05-16 07:03:50.000 136 30815.41 51.11 43597.37 53382.84 2010-05-16 07:03:51.000 136 30815.38 51.14 43597.33 88888.00 2010-05-16 07:03:52.000 136 30815.35 51.12 43597.38 88888.00 2010-05-16 07:03:53.000 136 30815.33 51.16 43597.41 88888.00 2010-05-16 07:03:54.000 136 30815.29 51.12 43597.39 88888.00 2010-05-16 07:03:55.000 136 30815.30 51.09 43597.38 53382.74 2010-05-16 07:03:56.000 136 30815.32 51.14 43597.37 88888.00 2010-05-16 07:03:57.000 136 30815.29 51.15 43597.36 88888.00 2010-05-16 07:03:58.000 136 30815.28 51.13 43597.34 88888.00 2010-05-16 07:03:59.000 136 30815.24 51.12 43597.38 88888.00 2010-05-16 07:04:00.000 136 30815.24 51.09 43597.38 53382.73 2010-05-16 07:04:01.000 136 30815.26 51.07 43597.34 88888.00 2010-05-16 07:04:02.000 136 30815.25 51.08 43597.32 88888.00 2010-05-16 07:04:03.000 136 30815.26 51.09 43597.33 88888.00 2010-05-16 07:04:04.000 136 30815.23 51.05 43597.32 88888.00 2010-05-16 07:04:05.000 136 30815.05 50.86 43597.44 53382.68 2010-05-16 07:04:06.000 136 30815.09 50.89 43597.45 88888.00 2010-05-16 07:04:07.000 136 30815.36 51.19 43597.31 88888.00 2010-05-16 07:04:08.000 136 30815.38 51.17 43597.36 88888.00 2010-05-16 07:04:09.000 136 30815.30 51.16 43597.41 88888.00 2010-05-16 07:04:10.000 136 30815.01 50.91 43597.51 53382.69 2010-05-16 07:04:11.000 136 30814.93 50.84 43597.41 88888.00 2010-05-16 07:04:12.000 136 30815.10 51.05 43597.35 88888.00 2010-05-16 07:04:13.000 136 30815.33 51.36 43597.28 88888.00 2010-05-16 07:04:14.000 136 30815.31 51.41 43597.33 88888.00 2010-05-16 07:04:15.000 136 30815.10 51.17 43597.40 53382.68 2010-05-16 07:04:16.000 136 30814.88 50.90 43597.45 88888.00 2010-05-16 07:04:17.000 136 30814.86 50.88 43597.45 88888.00 2010-05-16 07:04:18.000 136 30815.13 51.20 43597.39 88888.00 2010-05-16 07:04:19.000 136 30815.26 51.34 43597.32 88888.00 2010-05-16 07:04:20.000 136 30815.15 51.22 43597.38 53382.59 2010-05-16 07:04:21.000 136 30815.05 51.13 43597.35 88888.00 2010-05-16 07:04:22.000 136 30815.03 51.13 43597.34 88888.00 2010-05-16 07:04:23.000 136 30815.02 51.14 43597.36 88888.00 2010-05-16 07:04:24.000 136 30815.00 51.07 43597.30 88888.00 2010-05-16 07:04:25.000 136 30815.02 51.09 43597.29 53382.56 2010-05-16 07:04:26.000 136 30815.00 51.06 43597.26 88888.00 2010-05-16 07:04:27.000 136 30814.99 51.10 43597.27 88888.00 2010-05-16 07:04:28.000 136 30814.99 51.09 43597.27 88888.00 2010-05-16 07:04:29.000 136 30814.96 51.12 43597.31 88888.00 2010-05-16 07:04:30.000 136 30814.97 51.12 43597.31 53382.51 2010-05-16 07:04:31.000 136 30814.98 51.13 43597.29 88888.00 2010-05-16 07:04:32.000 136 30814.98 51.13 43597.30 88888.00 2010-05-16 07:04:33.000 136 30815.00 51.12 43597.29 88888.00 2010-05-16 07:04:34.000 136 30814.97 51.08 43597.28 88888.00 2010-05-16 07:04:35.000 136 30814.98 51.09 43597.32 53382.47 2010-05-16 07:04:36.000 136 30814.96 51.07 43597.27 88888.00 2010-05-16 07:04:37.000 136 30814.95 51.09 43597.30 88888.00 2010-05-16 07:04:38.000 136 30814.93 51.06 43597.34 88888.00 2010-05-16 07:04:39.000 136 30814.95 51.09 43597.34 88888.00 2010-05-16 07:04:40.000 136 30814.92 51.10 43597.28 53382.41 2010-05-16 07:04:41.000 136 30814.93 51.11 43597.33 88888.00 2010-05-16 07:04:42.000 136 30814.94 51.13 43597.35 88888.00 2010-05-16 07:04:43.000 136 30814.91 51.09 43597.33 88888.00 2010-05-16 07:04:44.000 136 30814.90 51.08 43597.32 88888.00 2010-05-16 07:04:45.000 136 30814.88 51.11 43597.34 53382.37 2010-05-16 07:04:46.000 136 30814.86 51.04 43597.28 88888.00 2010-05-16 07:04:47.000 136 30814.83 51.03 43597.29 88888.00 2010-05-16 07:04:48.000 136 30814.82 51.04 43597.28 88888.00 2010-05-16 07:04:49.000 136 30814.81 51.07 43597.30 88888.00 2010-05-16 07:04:50.000 136 30814.80 51.06 43597.28 53382.32 2010-05-16 07:04:51.000 136 30814.78 51.07 43597.28 88888.00 2010-05-16 07:04:52.000 136 30814.78 51.06 43597.31 88888.00 2010-05-16 07:04:53.000 136 30814.78 51.07 43597.26 88888.00 2010-05-16 07:04:54.000 136 30814.77 51.05 43597.27 88888.00 2010-05-16 07:04:55.000 136 30814.74 51.03 43597.31 53382.29 2010-05-16 07:04:56.000 136 30814.74 51.04 43597.27 88888.00 2010-05-16 07:04:57.000 136 30814.73 51.06 43597.24 88888.00 2010-05-16 07:04:58.000 136 30814.76 51.10 43597.22 88888.00 2010-05-16 07:04:59.000 136 30814.71 51.10 43597.20 88888.00 2010-05-16 07:05:00.000 136 30814.68 51.07 43597.23 53382.28 2010-05-16 07:05:01.000 136 30814.68 51.02 43597.26 88888.00 2010-05-16 07:05:02.000 136 30814.71 51.03 43597.27 88888.00 2010-05-16 07:05:03.000 136 30814.69 51.04 43597.29 88888.00 2010-05-16 07:05:04.000 136 30814.56 50.92 43597.26 88888.00 2010-05-16 07:05:05.000 136 30814.46 50.83 43597.28 53382.23 2010-05-16 07:05:06.000 136 30814.47 50.83 43597.31 88888.00 2010-05-16 07:05:07.000 136 30814.43 50.79 43597.29 88888.00 2010-05-16 07:05:08.000 136 30814.54 50.88 43597.28 88888.00 2010-05-16 07:05:09.000 136 30814.64 51.04 43597.21 88888.00 2010-05-16 07:05:10.000 136 30814.62 51.09 43597.24 53382.15 2010-05-16 07:05:11.000 136 30814.61 51.10 43597.22 88888.00 2010-05-16 07:05:12.000 136 30814.64 51.09 43597.25 88888.00 2010-05-16 07:05:13.000 136 30814.64 51.08 43597.27 88888.00 2010-05-16 07:05:14.000 136 30814.60 51.11 43597.25 88888.00 2010-05-16 07:05:15.000 136 30814.57 51.10 43597.23 53382.19 2010-05-16 07:05:16.000 136 30814.55 51.13 43597.22 88888.00 2010-05-16 07:05:17.000 136 30814.56 51.18 43597.24 88888.00 2010-05-16 07:05:18.000 136 30814.56 51.18 43597.29 88888.00 2010-05-16 07:05:19.000 136 30814.54 51.21 43597.25 88888.00 2010-05-16 07:05:20.000 136 30814.52 51.19 43597.18 53382.14 2010-05-16 07:05:21.000 136 30814.51 51.16 43597.16 88888.00 2010-05-16 07:05:22.000 136 30814.51 51.20 43597.21 88888.00 2010-05-16 07:05:23.000 136 30814.49 51.20 43597.24 88888.00 2010-05-16 07:05:24.000 136 30814.46 51.18 43597.23 88888.00 2010-05-16 07:05:25.000 136 30814.45 51.13 43597.23 53382.12 2010-05-16 07:05:26.000 136 30814.50 51.15 43597.24 88888.00 2010-05-16 07:05:27.000 136 30814.51 51.17 43597.28 88888.00 2010-05-16 07:05:28.000 136 30814.50 51.18 43597.28 88888.00 2010-05-16 07:05:29.000 136 30814.50 51.19 43597.25 88888.00 2010-05-16 07:05:30.000 136 30814.48 51.20 43597.24 53382.11 2010-05-16 07:05:31.000 136 30814.44 51.22 43597.26 88888.00 2010-05-16 07:05:32.000 136 30814.39 51.18 43597.26 88888.00 2010-05-16 07:05:33.000 136 30814.39 51.20 43597.23 88888.00 2010-05-16 07:05:34.000 136 30814.42 51.21 43597.19 88888.00 2010-05-16 07:05:35.000 136 30814.40 51.21 43597.17 53382.06 2010-05-16 07:05:36.000 136 30814.36 51.20 43597.22 88888.00 2010-05-16 07:05:37.000 136 30814.33 51.18 43597.20 88888.00 2010-05-16 07:05:38.000 136 30814.34 51.19 43597.16 88888.00 2010-05-16 07:05:39.000 136 30814.35 51.18 43597.16 88888.00 2010-05-16 07:05:40.000 136 30814.36 51.19 43597.14 53382.02 2010-05-16 07:05:41.000 136 30814.34 51.21 43597.14 88888.00 2010-05-16 07:05:42.000 136 30814.35 51.21 43597.17 88888.00 2010-05-16 07:05:43.000 136 30814.32 51.20 43597.15 88888.00 2010-05-16 07:05:44.000 136 30814.33 51.24 43597.19 88888.00 2010-05-16 07:05:45.000 136 30814.34 51.26 43597.21 53381.95 2010-05-16 07:05:46.000 136 30814.32 51.24 43597.19 88888.00 2010-05-16 07:05:47.000 136 30814.30 51.25 43597.17 88888.00 2010-05-16 07:05:48.000 136 30814.28 51.27 43597.14 88888.00 2010-05-16 07:05:49.000 136 30814.27 51.25 43597.12 88888.00 2010-05-16 07:05:50.000 136 30814.23 51.21 43597.12 53381.96 2010-05-16 07:05:51.000 136 30814.23 51.23 43597.17 88888.00 2010-05-16 07:05:52.000 136 30814.23 51.23 43597.13 88888.00 2010-05-16 07:05:53.000 136 30814.22 51.22 43597.10 88888.00 2010-05-16 07:05:54.000 136 30814.21 51.24 43597.11 88888.00 2010-05-16 07:05:55.000 136 30814.19 51.23 43597.07 53381.92 2010-05-16 07:05:56.000 136 30814.21 51.22 43597.08 88888.00 2010-05-16 07:05:57.000 136 30814.15 51.21 43597.14 88888.00 2010-05-16 07:05:58.000 136 30814.13 51.21 43597.14 88888.00 2010-05-16 07:05:59.000 136 30814.14 51.20 43597.15 88888.00 2010-05-16 07:06:00.000 136 30814.12 51.21 43597.18 53381.92 2010-05-16 07:06:01.000 136 30814.11 51.23 43597.17 88888.00 2010-05-16 07:06:02.000 136 30814.16 51.22 43597.13 88888.00 2010-05-16 07:06:03.000 136 30814.17 51.23 43597.11 88888.00 2010-05-16 07:06:04.000 136 30814.06 51.20 43597.17 88888.00 2010-05-16 07:06:05.000 136 30814.04 51.15 43597.20 53381.89 2010-05-16 07:06:06.000 136 30814.07 51.15 43597.19 88888.00 2010-05-16 07:06:07.000 136 30814.08 51.17 43597.19 88888.00 2010-05-16 07:06:08.000 136 30814.15 51.18 43597.12 88888.00 2010-05-16 07:06:09.000 136 30814.20 51.21 43597.13 88888.00 2010-05-16 07:06:10.000 136 30814.15 51.23 43597.13 53381.89 2010-05-16 07:06:11.000 136 30814.07 51.20 43597.15 88888.00 2010-05-16 07:06:12.000 136 30814.10 51.21 43597.17 88888.00 2010-05-16 07:06:13.000 136 30814.08 51.20 43597.24 88888.00 2010-05-16 07:06:14.000 136 30814.03 51.24 43597.23 88888.00 2010-05-16 07:06:15.000 136 30814.09 51.25 43597.18 53381.90 2010-05-16 07:06:16.000 136 30814.18 51.31 43597.13 88888.00 2010-05-16 07:06:17.000 136 30814.18 51.27 43597.18 88888.00 2010-05-16 07:06:18.000 136 30814.14 51.23 43597.14 88888.00 2010-05-16 07:06:19.000 136 30814.14 51.21 43597.16 88888.00 2010-05-16 07:06:20.000 136 30814.12 51.24 43597.14 53381.82 2010-05-16 07:06:21.000 136 30814.14 51.24 43597.15 88888.00 2010-05-16 07:06:22.000 136 30814.13 51.23 43597.16 88888.00 2010-05-16 07:06:23.000 136 30814.11 51.23 43597.13 88888.00 2010-05-16 07:06:24.000 136 30814.13 51.24 43597.10 88888.00 2010-05-16 07:06:25.000 136 30814.11 51.25 43597.06 53381.82 2010-05-16 07:06:26.000 136 30814.08 51.20 43597.03 88888.00 2010-05-16 07:06:27.000 136 30814.05 51.21 43597.02 88888.00 2010-05-16 07:06:28.000 136 30814.00 51.24 43597.09 88888.00 2010-05-16 07:06:29.000 136 30814.03 51.23 43597.11 88888.00 2010-05-16 07:06:30.000 136 30814.06 51.23 43597.10 53381.83 2010-05-16 07:06:31.000 136 30814.05 51.24 43597.08 88888.00 2010-05-16 07:06:32.000 136 30814.06 51.29 43597.12 88888.00 2010-05-16 07:06:33.000 136 30814.06 51.33 43597.12 88888.00 2010-05-16 07:06:34.000 136 30814.06 51.28 43597.07 88888.00 2010-05-16 07:06:35.000 136 30814.07 51.26 43597.06 53381.79 2010-05-16 07:06:36.000 136 30814.09 51.25 43597.07 88888.00 2010-05-16 07:06:37.000 136 30814.08 51.19 43597.08 88888.00 2010-05-16 07:06:38.000 136 30814.08 51.25 43597.08 88888.00 2010-05-16 07:06:39.000 136 30814.07 51.25 43597.09 88888.00 2010-05-16 07:06:40.000 136 30814.11 51.26 43597.13 53381.82 2010-05-16 07:06:41.000 136 30814.13 51.32 43597.17 88888.00 2010-05-16 07:06:42.000 136 30814.11 51.29 43597.16 88888.00 2010-05-16 07:06:43.000 136 30814.11 51.30 43597.15 88888.00 2010-05-16 07:06:44.000 136 30814.16 51.31 43597.09 88888.00 2010-05-16 07:06:45.000 136 30814.16 51.34 43597.14 53381.86 2010-05-16 07:06:46.000 136 30814.16 51.31 43597.14 88888.00 2010-05-16 07:06:47.000 136 30814.15 51.31 43597.13 88888.00 2010-05-16 07:06:48.000 136 30814.10 51.29 43597.17 88888.00 2010-05-16 07:06:49.000 136 30814.10 51.31 43597.19 88888.00 2010-05-16 07:06:50.000 136 30814.15 51.35 43597.18 53381.89 2010-05-16 07:06:51.000 136 30814.17 51.34 43597.15 88888.00 2010-05-16 07:06:52.000 136 30814.18 51.31 43597.16 88888.00 2010-05-16 07:06:53.000 136 30814.19 51.33 43597.09 88888.00 2010-05-16 07:06:54.000 136 30814.22 51.29 43597.15 88888.00 2010-05-16 07:06:55.000 136 30814.22 51.27 43597.14 53381.91 2010-05-16 07:06:56.000 136 30814.24 51.26 43597.15 88888.00 2010-05-16 07:06:57.000 136 30814.17 51.18 43597.25 88888.00 2010-05-16 07:06:58.000 136 30814.20 51.26 43597.23 88888.00 2010-05-16 07:06:59.000 136 30814.27 51.31 43597.17 88888.00 2010-05-16 07:07:00.000 136 30814.29 51.29 43597.12 53382.02 2010-05-16 07:07:01.000 136 30814.30 51.28 43597.11 88888.00 2010-05-16 07:07:02.000 136 30814.29 51.28 43597.14 88888.00 2010-05-16 07:07:03.000 136 30814.29 51.32 43597.18 88888.00 2010-05-16 07:07:04.000 136 30814.30 51.33 43597.21 88888.00 2010-05-16 07:07:05.000 136 30814.23 51.28 43597.27 53381.99 2010-05-16 07:07:06.000 136 30814.20 51.24 43597.30 88888.00 2010-05-16 07:07:07.000 136 30814.31 51.28 43597.26 88888.00 2010-05-16 07:07:08.000 136 30814.48 51.35 43597.08 88888.00 2010-05-16 07:07:09.000 136 30814.51 51.35 43597.03 88888.00 2010-05-16 07:07:10.000 136 30814.44 51.27 43597.17 53382.00 2010-05-16 07:07:11.000 136 30814.31 51.24 43597.33 88888.00 2010-05-16 07:07:12.000 136 30814.30 51.25 43597.33 88888.00 2010-05-16 07:07:13.000 136 30814.49 51.31 43597.23 88888.00 2010-05-16 07:07:14.000 136 30814.56 51.35 43597.15 88888.00 2010-05-16 07:07:15.000 136 30814.54 51.33 43597.19 53382.06 2010-05-16 07:07:16.000 136 30814.38 51.27 43597.28 88888.00 2010-05-16 07:07:17.000 136 30814.33 51.20 43597.32 88888.00 2010-05-16 07:07:18.000 136 30814.40 51.25 43597.34 88888.00 2010-05-16 07:07:19.000 136 30814.58 51.34 43597.10 88888.00 2010-05-16 07:07:20.000 136 30814.56 51.34 43597.05 53382.09 2010-05-16 07:07:21.000 136 30814.49 51.27 43597.11 88888.00 2010-05-16 07:07:22.000 136 30814.47 51.24 43597.18 88888.00 2010-05-16 07:07:23.000 136 30814.47 51.24 43597.25 88888.00 2010-05-16 07:07:24.000 136 30814.47 51.23 43597.22 88888.00 2010-05-16 07:07:25.000 136 30814.48 51.24 43597.25 53382.07 2010-05-16 07:07:26.000 136 30814.49 51.25 43597.25 88888.00 2010-05-16 07:07:27.000 136 30814.49 51.23 43597.23 88888.00 2010-05-16 07:07:28.000 136 30814.47 51.20 43597.19 88888.00 2010-05-16 07:07:29.000 136 30814.44 51.19 43597.22 88888.00 2010-05-16 07:07:30.000 136 30814.44 51.20 43597.22 53382.08 2010-05-16 07:07:31.000 136 30814.45 51.18 43597.19 88888.00 2010-05-16 07:07:32.000 136 30814.46 51.18 43597.26 88888.00 2010-05-16 07:07:33.000 136 30814.46 51.20 43597.29 88888.00 2010-05-16 07:07:34.000 136 30814.44 51.18 43597.24 88888.00 2010-05-16 07:07:35.000 136 30814.43 51.13 43597.21 53382.10 2010-05-16 07:07:36.000 136 30814.46 51.16 43597.21 88888.00 2010-05-16 07:07:37.000 136 30814.46 51.13 43597.18 88888.00 2010-05-16 07:07:38.000 136 30814.46 51.14 43597.23 88888.00 2010-05-16 07:07:39.000 136 30814.45 51.13 43597.25 88888.00 2010-05-16 07:07:40.000 136 30814.46 51.12 43597.29 53382.12 2010-05-16 07:07:41.000 136 30814.49 51.10 43597.26 88888.00 2010-05-16 07:07:42.000 136 30814.48 51.10 43597.30 88888.00 2010-05-16 07:07:43.000 136 30814.49 51.10 43597.32 88888.00 2010-05-16 07:07:44.000 136 30814.49 51.08 43597.28 88888.00 2010-05-16 07:07:45.000 136 30814.51 51.09 43597.21 53382.15 2010-05-16 07:07:46.000 136 30814.47 51.10 43597.24 88888.00 2010-05-16 07:07:47.000 136 30814.49 51.12 43597.26 88888.00 2010-05-16 07:07:48.000 136 30814.52 51.09 43597.27 88888.00 2010-05-16 07:07:49.000 136 30814.52 51.05 43597.26 88888.00 2010-05-16 07:07:50.000 136 30814.54 51.04 43597.26 53382.16 2010-05-16 07:07:51.000 136 30814.54 51.09 43597.27 88888.00 2010-05-16 07:07:52.000 136 30814.58 51.14 43597.27 88888.00 2010-05-16 07:07:53.000 136 30814.58 51.13 43597.28 88888.00 2010-05-16 07:07:54.000 136 30814.53 51.10 43597.32 88888.00 2010-05-16 07:07:55.000 136 30814.54 51.05 43597.29 53382.19 2010-05-16 07:07:56.000 136 30814.56 51.01 43597.29 88888.00 2010-05-16 07:07:57.000 136 30814.56 51.03 43597.31 88888.00 2010-05-16 07:07:58.000 136 30814.61 51.09 43597.33 88888.00 2010-05-16 07:07:59.000 136 30814.61 51.11 43597.32 88888.00 2010-05-16 07:08:00.000 136 30814.62 51.13 43597.32 53382.20 2010-05-16 07:08:01.000 136 30814.58 51.11 43597.30 88888.00 2010-05-16 07:08:02.000 136 30814.54 51.11 43597.28 88888.00 2010-05-16 07:08:03.000 136 30814.54 51.14 43597.31 88888.00 2010-05-16 07:08:04.000 136 30814.52 51.14 43597.33 88888.00 2010-05-16 07:08:05.000 136 30814.40 51.11 43597.39 53382.20 2010-05-16 07:08:06.000 136 30814.41 51.11 43597.39 88888.00 2010-05-16 07:08:07.000 136 30814.59 51.18 43597.24 88888.00 2010-05-16 07:08:08.000 136 30814.62 51.16 43597.20 88888.00 2010-05-16 07:08:09.000 136 30814.61 51.14 43597.25 88888.00 2010-05-16 07:08:10.000 136 30814.50 51.08 43597.45 53382.20 2010-05-16 07:08:11.000 136 30814.46 51.07 43597.45 88888.00 2010-05-16 07:08:12.000 136 30814.53 51.07 43597.36 88888.00 2010-05-16 07:08:13.000 136 30814.67 51.15 43597.22 88888.00 2010-05-16 07:08:14.000 136 30814.65 51.16 43597.21 88888.00 2010-05-16 07:08:15.000 136 30814.52 51.09 43597.34 53382.19 2010-05-16 07:08:16.000 136 30814.41 51.07 43597.46 88888.00 2010-05-16 07:08:17.000 136 30814.44 51.07 43597.45 88888.00 2010-05-16 07:08:18.000 136 30814.62 51.12 43597.33 88888.00 2010-05-16 07:08:19.000 136 30814.71 51.16 43597.25 88888.00 2010-05-16 07:08:20.000 136 30814.64 51.14 43597.25 53382.22 2010-05-16 07:08:21.000 136 30814.54 51.13 43597.32 88888.00 2010-05-16 07:08:22.000 136 30814.51 51.10 43597.34 88888.00 2010-05-16 07:08:23.000 136 30814.50 51.10 43597.34 88888.00 2010-05-16 07:08:24.000 136 30814.47 51.10 43597.33 88888.00 2010-05-16 07:08:25.000 136 30814.50 51.12 43597.36 53382.18 2010-05-16 07:08:26.000 136 30814.52 51.09 43597.36 88888.00 2010-05-16 07:08:27.000 136 30814.49 51.10 43597.40 88888.00 2010-05-16 07:08:28.000 136 30814.47 51.11 43597.38 88888.00 2010-05-16 07:08:29.000 136 30814.50 51.09 43597.34 88888.00 2010-05-16 07:08:30.000 136 30814.50 51.11 43597.37 53382.15 2010-05-16 07:08:31.000 136 30814.53 51.10 43597.37 88888.00 2010-05-16 07:08:32.000 136 30814.54 51.13 43597.36 88888.00 2010-05-16 07:08:33.000 136 30814.56 51.12 43597.43 88888.00 2010-05-16 07:08:34.000 136 30814.52 51.03 43597.38 88888.00 2010-05-16 07:08:35.000 136 30814.48 51.06 43597.29 53382.13 2010-05-16 07:08:36.000 136 30814.47 51.05 43597.29 88888.00 2010-05-16 07:08:37.000 136 30814.44 51.03 43597.28 88888.00 2010-05-16 07:08:38.000 136 30814.46 51.04 43597.30 88888.00 2010-05-16 07:08:39.000 136 30814.46 51.05 43597.35 88888.00 2010-05-16 07:08:40.000 136 30814.46 51.10 43597.33 53382.13 2010-05-16 07:08:41.000 136 30814.47 51.12 43597.28 88888.00 2010-05-16 07:08:42.000 136 30814.46 51.09 43597.30 88888.00 2010-05-16 07:08:43.000 136 30814.46 51.09 43597.34 88888.00 2010-05-16 07:08:44.000 136 30814.44 51.09 43597.36 88888.00 2010-05-16 07:08:45.000 136 30814.42 51.06 43597.37 53382.14 2010-05-16 07:08:46.000 136 30814.41 51.11 43597.33 88888.00 2010-05-16 07:08:47.000 136 30814.39 51.11 43597.31 88888.00 2010-05-16 07:08:48.000 136 30814.38 51.05 43597.32 88888.00 2010-05-16 07:08:49.000 136 30814.37 51.02 43597.30 88888.00 2010-05-16 07:08:50.000 136 30814.36 51.01 43597.25 53382.05 2010-05-16 07:08:51.000 136 30814.36 51.03 43597.24 88888.00 2010-05-16 07:08:52.000 136 30814.33 51.00 43597.23 88888.00 2010-05-16 07:08:53.000 136 30814.30 51.02 43597.24 88888.00 2010-05-16 07:08:54.000 136 30814.31 51.01 43597.23 88888.00 2010-05-16 07:08:55.000 136 30814.31 50.98 43597.22 53382.03 2010-05-16 07:08:56.000 136 30814.32 50.97 43597.21 88888.00 2010-05-16 07:08:57.000 136 30814.29 50.94 43597.20 88888.00 2010-05-16 07:08:58.000 136 30814.30 50.94 43597.21 88888.00 2010-05-16 07:08:59.000 136 30814.29 50.92 43597.22 88888.00 2010-05-16 07:09:00.000 136 30814.28 50.95 43597.23 53382.00 2010-05-16 07:09:01.000 136 30814.28 50.98 43597.23 88888.00 2010-05-16 07:09:02.000 136 30814.26 51.00 43597.23 88888.00 2010-05-16 07:09:03.000 136 30814.24 50.98 43597.26 88888.00 2010-05-16 07:09:04.000 136 30814.17 50.95 43597.31 88888.00 2010-05-16 07:09:05.000 136 30814.09 50.89 43597.32 53381.97 2010-05-16 07:09:06.000 136 30814.08 50.88 43597.30 88888.00 2010-05-16 07:09:07.000 136 30814.08 50.86 43597.28 88888.00 2010-05-16 07:09:08.000 136 30814.13 50.89 43597.25 88888.00 2010-05-16 07:09:09.000 136 30814.21 50.94 43597.21 88888.00 2010-05-16 07:09:10.000 136 30814.22 50.95 43597.20 53381.98 2010-05-16 07:09:11.000 136 30814.21 50.97 43597.18 88888.00 2010-05-16 07:09:12.000 136 30814.19 50.96 43597.19 88888.00 2010-05-16 07:09:13.000 136 30814.17 50.93 43597.20 88888.00 2010-05-16 07:09:14.000 136 30814.14 50.90 43597.20 88888.00 2010-05-16 07:09:15.000 136 30814.15 50.93 43597.18 53381.93 2010-05-16 07:09:16.000 136 30814.14 50.91 43597.18 88888.00 2010-05-16 07:09:17.000 136 30814.13 50.89 43597.24 88888.00 2010-05-16 07:09:18.000 136 30814.11 50.86 43597.23 88888.00 2010-05-16 07:09:19.000 136 30814.07 50.82 43597.24 88888.00 2010-05-16 07:09:20.000 136 30814.08 50.85 43597.24 53381.88 2010-05-16 07:09:21.000 136 30814.08 50.85 43597.20 88888.00 2010-05-16 07:09:22.000 136 30814.11 50.84 43597.18 88888.00 2010-05-16 07:09:23.000 136 30814.09 50.85 43597.16 88888.00 2010-05-16 07:09:24.000 136 30814.07 50.85 43597.15 88888.00 2010-05-16 07:09:25.000 136 30814.10 50.87 43597.18 53381.83 2010-05-16 07:09:26.000 136 30814.12 50.87 43597.17 88888.00 2010-05-16 07:09:27.000 136 30814.08 50.90 43597.24 88888.00 2010-05-16 07:09:28.000 136 30814.03 50.87 43597.21 88888.00 2010-05-16 07:09:29.000 136 30814.00 50.84 43597.23 88888.00 2010-05-16 07:09:30.000 136 30814.01 50.87 43597.23 53381.80 2010-05-16 07:09:31.000 136 30813.99 50.88 43597.24 88888.00 2010-05-16 07:09:32.000 136 30814.02 50.89 43597.26 88888.00 2010-05-16 07:09:33.000 136 30814.03 50.91 43597.22 88888.00 2010-05-16 07:09:34.000 136 30814.01 50.93 43597.18 88888.00 2010-05-16 07:09:35.000 136 30813.96 50.93 43597.22 53381.79 2010-05-16 07:09:36.000 136 30813.95 50.88 43597.20 88888.00 2010-05-16 07:09:37.000 136 30813.96 50.84 43597.18 88888.00 2010-05-16 07:09:38.000 136 30813.94 50.83 43597.18 88888.00 2010-05-16 07:09:39.000 136 30813.94 50.81 43597.24 88888.00 2010-05-16 07:09:40.000 136 30813.93 50.81 43597.24 53381.78 2010-05-16 07:09:41.000 136 30813.94 50.84 43597.17 88888.00 2010-05-16 07:09:42.000 136 30813.97 50.85 43597.17 88888.00 2010-05-16 07:09:43.000 136 30813.96 50.82 43597.17 88888.00 2010-05-16 07:09:44.000 136 30813.92 50.82 43597.20 88888.00 2010-05-16 07:09:45.000 136 30813.88 50.84 43597.20 53381.76 2010-05-16 07:09:46.000 136 30813.90 50.85 43597.24 88888.00 2010-05-16 07:09:47.000 136 30813.92 50.87 43597.20 88888.00 2010-05-16 07:09:48.000 136 30813.91 50.86 43597.17 88888.00 2010-05-16 07:09:49.000 136 30813.91 50.88 43597.20 88888.00 2010-05-16 07:09:50.000 136 30813.88 50.89 43597.17 53381.72 2010-05-16 07:09:51.000 136 30813.90 50.88 43597.17 88888.00 2010-05-16 07:09:52.000 136 30813.90 50.88 43597.16 88888.00 2010-05-16 07:09:53.000 136 30813.90 50.95 43597.18 88888.00 2010-05-16 07:09:54.000 136 30813.90 50.98 43597.18 88888.00 2010-05-16 07:09:55.000 136 30813.84 50.94 43597.19 53381.73 2010-05-16 07:09:56.000 136 30813.84 50.94 43597.14 88888.00 2010-05-16 07:09:57.000 136 30813.83 50.93 43597.13 88888.00 2010-05-16 07:09:58.000 136 30813.85 50.93 43597.11 88888.00 2010-05-16 07:09:59.000 136 30813.85 50.88 43597.10 88888.00 2010-05-16 07:10:00.000 136 30813.84 50.90 43597.13 53381.70 2010-05-16 07:10:01.000 136 30813.85 50.92 43597.13 88888.00 2010-05-16 07:10:02.000 136 30813.87 50.98 43597.14 88888.00 2010-05-16 07:10:03.000 136 30813.86 50.99 43597.16 88888.00 2010-05-16 07:10:04.000 136 30813.88 51.04 43597.13 88888.00 2010-05-16 07:10:05.000 136 30813.88 51.04 43597.16 53381.71 2010-05-16 07:10:06.000 136 30813.88 51.02 43597.16 88888.00 2010-05-16 07:10:07.000 136 30813.88 51.05 43597.16 88888.00 2010-05-16 07:10:08.000 136 30813.86 51.02 43597.16 88888.00 2010-05-16 07:10:09.000 136 30813.80 50.98 43597.21 88888.00 2010-05-16 07:10:10.000 136 30813.78 50.97 43597.23 53381.71 2010-05-16 07:10:11.000 136 30813.85 51.00 43597.18 88888.00 2010-05-16 07:10:12.000 136 30813.85 51.00 43597.16 88888.00 2010-05-16 07:10:13.000 136 30813.84 51.01 43597.17 88888.00 2010-05-16 07:10:14.000 136 30813.85 51.01 43597.22 88888.00 2010-05-16 07:10:15.000 136 30813.79 50.96 43597.24 53381.67 2010-05-16 07:10:16.000 136 30813.74 50.93 43597.24 88888.00 2010-05-16 07:10:17.000 136 30813.74 50.98 43597.19 88888.00 2010-05-16 07:10:18.000 136 30813.73 50.98 43597.21 88888.00 2010-05-16 07:10:19.000 136 30813.72 50.94 43597.18 88888.00 2010-05-16 07:10:20.000 136 30813.72 50.95 43597.14 53381.64 2010-05-16 07:10:21.000 136 30813.71 50.96 43597.14 88888.00 2010-05-16 07:10:22.000 136 30813.72 50.97 43597.17 88888.00 2010-05-16 07:10:23.000 136 30813.70 51.01 43597.21 88888.00 2010-05-16 07:10:24.000 136 30813.68 51.02 43597.21 88888.00 2010-05-16 07:10:25.000 136 30813.68 51.02 43597.20 53381.66 2010-05-16 07:10:26.000 136 30813.70 51.02 43597.17 88888.00 2010-05-16 07:10:27.000 136 30813.67 50.99 43597.15 88888.00 2010-05-16 07:10:28.000 136 30813.63 50.96 43597.19 88888.00 2010-05-16 07:10:29.000 136 30813.62 50.98 43597.19 88888.00 2010-05-16 07:10:30.000 136 30813.64 51.01 43597.15 53381.58 2010-05-16 07:10:31.000 136 30813.63 51.01 43597.12 88888.00 2010-05-16 07:10:32.000 136 30813.60 51.01 43597.14 88888.00 2010-05-16 07:10:33.000 136 30813.61 51.04 43597.18 88888.00 2010-05-16 07:10:34.000 136 30813.63 51.04 43597.19 88888.00 2010-05-16 07:10:35.000 136 30813.60 51.00 43597.19 53381.57 2010-05-16 07:10:36.000 136 30813.58 51.00 43597.14 88888.00 2010-05-16 07:10:37.000 136 30813.60 51.02 43597.18 88888.00 2010-05-16 07:10:38.000 136 30813.60 51.02 43597.13 88888.00 2010-05-16 07:10:39.000 136 30813.62 51.01 43597.12 88888.00 2010-05-16 07:10:40.000 136 30813.59 51.05 43597.15 53381.56 2010-05-16 07:10:41.000 136 30813.58 51.04 43597.11 88888.00 2010-05-16 07:10:42.000 136 30813.56 51.02 43597.12 88888.00 2010-05-16 07:10:43.000 136 30813.53 51.03 43597.12 88888.00 2010-05-16 07:10:44.000 136 30813.50 51.01 43597.14 88888.00 2010-05-16 07:10:45.000 136 30813.51 51.04 43597.11 53381.51 2010-05-16 07:10:46.000 136 30813.51 51.04 43597.07 88888.00 2010-05-16 07:10:47.000 136 30813.46 51.04 43597.10 88888.00 2010-05-16 07:10:48.000 136 30813.43 51.04 43597.08 88888.00 2010-05-16 07:10:49.000 136 30813.41 51.02 43597.08 88888.00 2010-05-16 07:10:50.000 136 30813.41 51.02 43597.03 53381.44 2010-05-16 07:10:51.000 136 30813.39 51.04 43597.01 88888.00 2010-05-16 07:10:52.000 136 30813.39 51.02 43597.00 88888.00 2010-05-16 07:10:53.000 136 30813.44 50.98 43596.89 88888.00 2010-05-16 07:10:54.000 136 30813.34 51.06 43597.00 88888.00 2010-05-16 07:10:55.000 136 30813.31 51.07 43597.07 53381.35 2010-05-16 07:10:56.000 136 30813.33 51.12 43597.06 88888.00 2010-05-16 07:10:57.000 136 30813.31 51.11 43597.05 88888.00 2010-05-16 07:10:58.000 136 30813.32 51.10 43597.04 88888.00 2010-05-16 07:10:59.000 136 30813.29 51.12 43597.11 88888.00 2010-05-16 07:11:00.000 136 30813.25 51.09 43597.11 53381.35 2010-05-16 07:11:01.000 136 30813.26 51.10 43597.10 88888.00 2010-05-16 07:11:02.000 136 30813.27 51.11 43597.07 88888.00 2010-05-16 07:11:03.000 136 30813.25 51.11 43597.06 88888.00 2010-05-16 07:11:04.000 136 30813.15 51.06 43597.14 88888.00 2010-05-16 07:11:05.000 136 30813.23 51.15 43597.07 53381.30 2010-05-16 07:11:06.000 136 30813.28 51.17 43596.99 88888.00 2010-05-16 07:11:07.000 136 30813.24 51.10 43597.00 88888.00 2010-05-16 07:11:08.000 136 30813.15 51.05 43597.01 88888.00 2010-05-16 07:11:09.000 136 30813.14 51.09 43597.01 88888.00 2010-05-16 07:11:10.000 136 30813.17 51.18 43596.99 53381.26 2010-05-16 07:11:11.000 136 30813.22 51.24 43596.95 88888.00 2010-05-16 07:11:12.000 136 30813.20 51.24 43596.94 88888.00 2010-05-16 07:11:13.000 136 30813.12 51.19 43596.99 88888.00 2010-05-16 07:11:14.000 136 30813.07 51.12 43597.02 88888.00 2010-05-16 07:11:15.000 136 30813.12 51.13 43597.01 53381.23 2010-05-16 07:11:16.000 136 30813.17 51.19 43596.97 88888.00 2010-05-16 07:11:17.000 136 30813.14 51.26 43596.95 88888.00 2010-05-16 07:11:18.000 136 30813.11 51.23 43596.97 88888.00 2010-05-16 07:11:19.000 136 30813.04 51.15 43597.01 88888.00 2010-05-16 07:11:20.000 136 30813.00 51.14 43597.05 53381.18 2010-05-16 07:11:21.000 136 30813.03 51.18 43597.02 88888.00 2010-05-16 07:11:22.000 136 30813.01 51.16 43596.96 88888.00 2010-05-16 07:11:23.000 136 30813.00 51.18 43596.99 88888.00 2010-05-16 07:11:24.000 136 30812.99 51.19 43597.02 88888.00 2010-05-16 07:11:25.000 136 30813.00 51.19 43597.00 53381.12 2010-05-16 07:11:26.000 136 30812.99 51.20 43597.02 88888.00 2010-05-16 07:11:27.000 136 30812.99 51.17 43597.07 88888.00 2010-05-16 07:11:28.000 136 30812.97 51.20 43597.05 88888.00 2010-05-16 07:11:29.000 136 30812.96 51.23 43597.03 88888.00 2010-05-16 07:11:30.000 136 30812.95 51.23 43597.01 53381.08 2010-05-16 07:11:31.000 136 30812.91 51.20 43597.03 88888.00 2010-05-16 07:11:32.000 136 30812.97 51.21 43597.05 88888.00 2010-05-16 07:11:33.000 136 30812.97 51.24 43597.01 88888.00 2010-05-16 07:11:34.000 136 30812.98 51.25 43597.08 88888.00 2010-05-16 07:11:35.000 136 30812.96 51.24 43597.07 53381.05 2010-05-16 07:11:36.000 136 30812.98 51.26 43597.08 88888.00 2010-05-16 07:11:37.000 136 30812.98 51.26 43597.06 88888.00 2010-05-16 07:11:38.000 136 30812.93 51.22 43597.08 88888.00 2010-05-16 07:11:39.000 136 30812.92 51.21 43597.07 88888.00 2010-05-16 07:11:40.000 136 30812.90 51.21 43597.04 53381.03 2010-05-16 07:11:41.000 136 30812.89 51.28 43597.08 88888.00 2010-05-16 07:11:42.000 136 30812.87 51.30 43597.06 88888.00 2010-05-16 07:11:43.000 136 30812.89 51.27 43597.00 88888.00 2010-05-16 07:11:44.000 136 30812.89 51.25 43597.01 88888.00 2010-05-16 07:11:45.000 136 30812.88 51.28 43597.03 53381.04 2010-05-16 07:11:46.000 136 30812.87 51.28 43597.06 88888.00 2010-05-16 07:11:47.000 136 30812.85 51.26 43597.07 88888.00 2010-05-16 07:11:48.000 136 30812.85 51.29 43597.09 88888.00 2010-05-16 07:11:49.000 136 30812.89 51.31 43597.10 88888.00 2010-05-16 07:11:50.000 136 30812.89 51.34 43597.10 53380.97 2010-05-16 07:11:51.000 136 30812.84 51.35 43597.11 88888.00 2010-05-16 07:11:52.000 136 30812.79 51.36 43597.08 88888.00 2010-05-16 07:11:53.000 136 30812.80 51.40 43597.08 88888.00 2010-05-16 07:11:54.000 136 30812.78 51.40 43597.11 88888.00 2010-05-16 07:11:55.000 136 30812.79 51.37 43597.06 53380.94 2010-05-16 07:11:56.000 136 30812.79 51.37 43597.07 88888.00 2010-05-16 07:11:57.000 136 30812.77 51.38 43597.03 88888.00 2010-05-16 07:11:58.000 136 30812.74 51.39 43597.05 88888.00 2010-05-16 07:11:59.000 136 30812.70 51.37 43597.06 88888.00 2010-05-16 07:12:00.000 136 30812.72 51.38 43597.02 53380.94 2010-05-16 07:12:01.000 136 30812.76 51.37 43597.05 88888.00 2010-05-16 07:12:02.000 136 30812.73 51.38 43597.10 88888.00 2010-05-16 07:12:03.000 136 30812.71 51.36 43597.14 88888.00 2010-05-16 07:12:04.000 136 30812.71 51.36 43597.14 88888.00 2010-05-16 07:12:05.000 136 30812.75 51.41 43597.08 53380.91 2010-05-16 07:12:06.000 136 30812.72 51.40 43597.07 88888.00 2010-05-16 07:12:07.000 136 30812.64 51.34 43597.12 88888.00 2010-05-16 07:12:08.000 136 30812.61 51.31 43597.10 88888.00 2010-05-16 07:12:09.000 136 30812.63 51.35 43597.09 88888.00 2010-05-16 07:12:10.000 136 30812.72 51.48 43597.08 53380.87 2010-05-16 07:12:11.000 136 30812.70 51.51 43597.06 88888.00 2010-05-16 07:12:12.000 136 30812.63 51.45 43597.10 88888.00 2010-05-16 07:12:13.000 136 30812.57 51.36 43597.11 88888.00 2010-05-16 07:12:14.000 136 30812.58 51.37 43597.14 88888.00 2010-05-16 07:12:15.000 136 30812.62 51.41 43597.07 53380.89 2010-05-16 07:12:16.000 136 30812.68 51.48 43597.04 88888.00 2010-05-16 07:12:17.000 136 30812.70 51.50 43597.06 88888.00 2010-05-16 07:12:18.000 136 30812.64 51.43 43597.09 88888.00 2010-05-16 07:12:19.000 136 30812.60 51.39 43597.08 88888.00 2010-05-16 07:12:20.000 136 30812.60 51.41 43597.16 53380.85 2010-05-16 07:12:21.000 136 30812.59 51.46 43597.10 88888.00 2010-05-16 07:12:22.000 136 30812.62 51.47 43597.02 88888.00 2010-05-16 07:12:23.000 136 30812.61 51.51 43597.05 88888.00 2010-05-16 07:12:24.000 136 30812.65 51.50 43597.09 88888.00 2010-05-16 07:12:25.000 136 30812.64 51.51 43597.09 53380.85 2010-05-16 07:12:26.000 136 30812.64 51.52 43597.10 88888.00 2010-05-16 07:12:27.000 136 30812.67 51.54 43597.08 88888.00 2010-05-16 07:12:28.000 136 30812.64 51.56 43597.08 88888.00 2010-05-16 07:12:29.000 136 30812.63 51.56 43597.10 88888.00 2010-05-16 07:12:30.000 136 30812.63 51.55 43597.05 53380.83 2010-05-16 07:12:31.000 136 30812.62 51.53 43597.06 88888.00 2010-05-16 07:12:32.000 136 30812.62 51.54 43597.13 88888.00 2010-05-16 07:12:33.000 136 30812.59 51.49 43597.09 88888.00 2010-05-16 07:12:34.000 136 30812.58 51.49 43597.10 88888.00 2010-05-16 07:12:35.000 136 30812.59 51.53 43597.06 53380.85 2010-05-16 07:12:36.000 136 30812.59 51.55 43597.01 88888.00 2010-05-16 07:12:37.000 136 30812.56 51.56 43597.07 88888.00 2010-05-16 07:12:38.000 136 30812.60 51.57 43597.10 88888.00 2010-05-16 07:12:39.000 136 30812.59 51.58 43597.02 88888.00 2010-05-16 07:12:40.000 136 30812.52 51.53 43597.04 53380.85 2010-05-16 07:12:41.000 136 30812.54 51.49 43597.10 88888.00 2010-05-16 07:12:42.000 136 30812.58 51.55 43597.08 88888.00 2010-05-16 07:12:43.000 136 30812.58 51.60 43597.02 88888.00 2010-05-16 07:12:44.000 136 30812.61 51.62 43596.99 88888.00 2010-05-16 07:12:45.000 136 30812.60 51.61 43597.03 53380.87 2010-05-16 07:12:46.000 136 30812.58 51.65 43597.02 88888.00 2010-05-16 07:12:47.000 136 30812.55 51.62 43596.99 88888.00 2010-05-16 07:12:48.000 136 30812.55 51.65 43597.00 88888.00 2010-05-16 07:12:49.000 136 30812.55 51.66 43597.05 88888.00 2010-05-16 07:12:50.000 136 30812.55 51.69 43597.06 53380.83 2010-05-16 07:12:51.000 136 30812.55 51.67 43597.00 88888.00 2010-05-16 07:12:52.000 136 30812.55 51.71 43597.02 88888.00 2010-05-16 07:12:53.000 136 30812.54 51.69 43597.03 88888.00 2010-05-16 07:12:54.000 136 30812.51 51.69 43597.02 88888.00 2010-05-16 07:12:55.000 136 30812.47 51.67 43597.00 53380.81 2010-05-16 07:12:56.000 136 30812.51 51.66 43597.03 88888.00 2010-05-16 07:12:57.000 136 30812.54 51.69 43597.03 88888.00 2010-05-16 07:12:58.000 136 30812.55 51.67 43597.04 88888.00 2010-05-16 07:12:59.000 136 30812.53 51.67 43597.08 88888.00 2010-05-16 07:13:00.000 136 30812.49 51.63 43597.10 53380.82 2010-05-16 07:13:01.000 136 30812.51 51.67 43597.08 88888.00 2010-05-16 07:13:02.000 136 30812.51 51.69 43597.02 88888.00 2010-05-16 07:13:03.000 136 30812.52 51.71 43597.07 88888.00 2010-05-16 07:13:04.000 136 30812.55 51.74 43597.07 88888.00 2010-05-16 07:13:05.000 136 30812.58 51.77 43597.06 53380.80 2010-05-16 07:13:06.000 136 30812.59 51.79 43597.05 88888.00 2010-05-16 07:13:07.000 136 30812.55 51.79 43597.06 88888.00 2010-05-16 07:13:08.000 136 30812.56 51.76 43597.06 88888.00 2010-05-16 07:13:09.000 136 30812.56 51.76 43597.10 88888.00 2010-05-16 07:13:10.000 136 30812.55 51.76 43597.09 53380.80 2010-05-16 07:13:11.000 136 30812.50 51.78 43597.06 88888.00 2010-05-16 07:13:12.000 136 30812.52 51.80 43597.04 88888.00 2010-05-16 07:13:13.000 136 30812.53 51.80 43597.03 88888.00 2010-05-16 07:13:14.000 136 30812.51 51.78 43597.07 88888.00 2010-05-16 07:13:15.000 136 30812.49 51.78 43597.06 53380.80 2010-05-16 07:13:16.000 136 30812.49 51.77 43597.03 88888.00 2010-05-16 07:13:17.000 136 30812.49 51.75 43597.05 88888.00 2010-05-16 07:13:18.000 136 30812.49 51.75 43597.06 88888.00 2010-05-16 07:13:19.000 136 30812.48 51.76 43597.06 88888.00 2010-05-16 07:13:20.000 136 30812.49 51.79 43597.03 53380.77 2010-05-16 07:13:21.000 136 30812.48 51.76 43597.06 88888.00 2010-05-16 07:13:22.000 136 30812.48 51.76 43597.08 88888.00 2010-05-16 07:13:23.000 136 30812.48 51.79 43597.05 88888.00 2010-05-16 07:13:24.000 136 30812.46 51.79 43597.00 88888.00 2010-05-16 07:13:25.000 136 30812.46 51.82 43596.99 53380.79 2010-05-16 07:13:26.000 136 30812.47 51.86 43597.02 88888.00 2010-05-16 07:13:27.000 136 30812.45 51.85 43597.04 88888.00 2010-05-16 07:13:28.000 136 30812.42 51.86 43597.05 88888.00 2010-05-16 07:13:29.000 136 30812.43 51.82 43597.07 88888.00 2010-05-16 07:13:30.000 136 30812.45 51.83 43597.04 53380.77 2010-05-16 07:13:31.000 136 30812.49 51.84 43597.04 88888.00 2010-05-16 07:13:32.000 136 30812.48 51.86 43597.07 88888.00 2010-05-16 07:13:33.000 136 30812.47 51.85 43597.09 88888.00 2010-05-16 07:13:34.000 136 30812.44 51.85 43597.12 88888.00 2010-05-16 07:13:35.000 136 30812.41 51.88 43597.08 53380.77 2010-05-16 07:13:36.000 136 30812.43 51.90 43597.04 88888.00 2010-05-16 07:13:37.000 136 30812.46 51.89 43597.02 88888.00 2010-05-16 07:13:38.000 136 30812.42 51.90 43597.02 88888.00 2010-05-16 07:13:39.000 136 30812.41 51.92 43597.02 88888.00 2010-05-16 07:13:40.000 136 30812.42 51.94 43597.04 53380.74 2010-05-16 07:13:41.000 136 30812.42 51.95 43597.07 88888.00 2010-05-16 07:13:42.000 136 30812.40 51.99 43597.14 88888.00 2010-05-16 07:13:43.000 136 30812.38 51.96 43597.13 88888.00 2010-05-16 07:13:44.000 136 30812.38 51.95 43597.13 88888.00 2010-05-16 07:13:45.000 136 30812.41 51.93 43597.12 53380.75 2010-05-16 07:13:46.000 136 30812.39 51.94 43597.14 88888.00 2010-05-16 07:13:47.000 136 30812.36 51.92 43597.12 88888.00 2010-05-16 07:13:48.000 136 30812.35 51.91 43597.05 88888.00 2010-05-16 07:13:49.000 136 30812.35 51.90 43597.04 88888.00 2010-05-16 07:13:50.000 136 30812.35 51.88 43597.06 53380.72 2010-05-16 07:13:51.000 136 30812.37 51.93 43597.02 88888.00 2010-05-16 07:13:52.000 136 30812.39 51.94 43597.01 88888.00 2010-05-16 07:13:53.000 136 30812.37 51.91 43596.98 88888.00 2010-05-16 07:13:54.000 136 30812.36 51.92 43597.00 88888.00 2010-05-16 07:13:55.000 136 30812.36 51.94 43597.01 53380.70 2010-05-16 07:13:56.000 136 30812.37 51.98 43597.00 88888.00 2010-05-16 07:13:57.000 136 30812.44 52.07 43596.92 88888.00 2010-05-16 07:13:58.000 136 30812.39 52.00 43596.91 88888.00 2010-05-16 07:13:59.000 136 30812.34 51.97 43596.95 88888.00 2010-05-16 07:14:00.000 136 30812.30 51.95 43596.96 53380.63 2010-05-16 07:14:01.000 136 30812.31 51.96 43596.99 88888.00 2010-05-16 07:14:02.000 136 30812.32 51.94 43596.99 88888.00 2010-05-16 07:14:03.000 136 30812.28 51.94 43596.96 88888.00 2010-05-16 07:14:04.000 136 30812.29 51.94 43596.98 88888.00 2010-05-16 07:14:05.000 136 30812.28 51.94 43596.96 53380.65 2010-05-16 07:14:06.000 136 30812.25 51.97 43596.98 88888.00 2010-05-16 07:14:07.000 136 30812.24 51.99 43597.00 88888.00 2010-05-16 07:14:08.000 136 30812.24 52.00 43597.07 88888.00 2010-05-16 07:14:09.000 136 30812.26 52.04 43597.09 88888.00 2010-05-16 07:14:10.000 136 30812.23 52.04 43597.12 53380.63 2010-05-16 07:14:11.000 136 30812.23 52.03 43597.13 88888.00 2010-05-16 07:14:12.000 136 30812.24 52.05 43597.07 88888.00 2010-05-16 07:14:13.000 136 30812.24 52.06 43597.05 88888.00 2010-05-16 07:14:14.000 136 30812.18 52.05 43597.05 88888.00 2010-05-16 07:14:15.000 136 30812.16 52.06 43597.08 53380.65 2010-05-16 07:14:16.000 136 30812.14 52.08 43597.10 88888.00 2010-05-16 07:14:17.000 136 30812.13 52.10 43597.13 88888.00 2010-05-16 07:14:18.000 136 30812.13 52.09 43597.10 88888.00 2010-05-16 07:14:19.000 136 30812.15 52.10 43597.07 88888.00 2010-05-16 07:14:20.000 136 30812.15 52.12 43597.08 53380.61 2010-05-16 07:14:21.000 136 30812.13 52.13 43597.03 88888.00 2010-05-16 07:14:22.000 136 30812.13 52.15 43597.04 88888.00 2010-05-16 07:14:23.000 136 30812.13 52.20 43597.06 88888.00 2010-05-16 07:14:24.000 136 30812.12 52.19 43597.03 88888.00 2010-05-16 07:14:25.000 136 30812.11 52.14 43597.00 53380.56 2010-05-16 07:14:26.000 136 30812.10 52.14 43597.00 88888.00 2010-05-16 07:14:27.000 136 30812.06 52.15 43597.00 88888.00 2010-05-16 07:14:28.000 136 30812.04 52.15 43597.02 88888.00 2010-05-16 07:14:29.000 136 30812.04 52.16 43597.06 88888.00 2010-05-16 07:14:30.000 136 30812.04 52.18 43597.03 53380.55 2010-05-16 07:14:31.000 136 30812.00 52.16 43597.00 88888.00 2010-05-16 07:14:32.000 136 30812.01 52.13 43596.98 88888.00 2010-05-16 07:14:33.000 136 30812.03 52.15 43597.02 88888.00 2010-05-16 07:14:34.000 136 30812.03 52.19 43597.02 88888.00 2010-05-16 07:14:35.000 136 30811.99 52.16 43597.01 53380.52 2010-05-16 07:14:36.000 136 30811.99 52.15 43597.02 88888.00 2010-05-16 07:14:37.000 136 30812.00 52.19 43597.03 88888.00 2010-05-16 07:14:38.000 136 30811.99 52.22 43597.06 88888.00 2010-05-16 07:14:39.000 136 30811.97 52.17 43597.04 88888.00 2010-05-16 07:14:40.000 136 30811.97 52.17 43597.02 53380.51 2010-05-16 07:14:41.000 136 30811.99 52.18 43597.01 88888.00 2010-05-16 07:14:42.000 136 30812.00 52.17 43597.02 88888.00 2010-05-16 07:14:43.000 136 30811.98 52.17 43596.96 88888.00 2010-05-16 07:14:44.000 136 30811.96 52.20 43597.01 88888.00 2010-05-16 07:14:45.000 136 30811.92 52.16 43597.00 53380.49 2010-05-16 07:14:46.000 136 30811.94 52.16 43597.01 88888.00 2010-05-16 07:14:47.000 136 30811.96 52.19 43597.04 88888.00 2010-05-16 07:14:48.000 136 30811.94 52.15 43597.01 88888.00 2010-05-16 07:14:49.000 136 30811.90 52.14 43597.02 88888.00 2010-05-16 07:14:50.000 136 30811.90 52.13 43596.98 53380.49 2010-05-16 07:14:51.000 136 30811.90 52.14 43596.98 88888.00 2010-05-16 07:14:52.000 136 30811.95 52.17 43597.03 88888.00 2010-05-16 07:14:53.000 136 30811.93 52.16 43597.08 88888.00 2010-05-16 07:14:54.000 136 30811.90 52.14 43597.12 88888.00 2010-05-16 07:14:55.000 136 30811.91 52.15 43597.10 53380.47 2010-05-16 07:14:56.000 136 30811.92 52.16 43597.07 88888.00 2010-05-16 07:14:57.000 136 30811.92 52.16 43597.06 88888.00 2010-05-16 07:14:58.000 136 30811.93 52.20 43597.02 88888.00 2010-05-16 07:14:59.000 136 30811.95 52.21 43597.00 88888.00 2010-05-16 07:15:00.000 136 30811.94 52.19 43596.97 53380.48 2010-05-16 07:15:01.000 136 30811.91 52.22 43597.03 88888.00 2010-05-16 07:15:02.000 136 30811.92 52.22 43597.05 88888.00 2010-05-16 07:15:03.000 136 30811.89 52.19 43597.03 88888.00 2010-05-16 07:15:04.000 136 30811.90 52.16 43597.07 88888.00 2010-05-16 07:15:05.000 136 30811.92 52.18 43597.08 53380.44 2010-05-16 07:15:06.000 136 30811.94 52.20 43597.11 88888.00 2010-05-16 07:15:07.000 136 30811.92 52.16 43597.10 88888.00 2010-05-16 07:15:08.000 136 30811.89 52.16 43597.10 88888.00 2010-05-16 07:15:09.000 136 30811.91 52.16 43597.08 88888.00 2010-05-16 07:15:10.000 136 30811.94 52.16 43597.04 53380.47 2010-05-16 07:15:11.000 136 30811.90 52.16 43597.01 88888.00 2010-05-16 07:15:12.000 136 30811.88 52.20 43597.06 88888.00 2010-05-16 07:15:13.000 136 30811.88 52.21 43597.05 88888.00 2010-05-16 07:15:14.000 136 30811.89 52.16 43597.05 88888.00 2010-05-16 07:15:15.000 136 30811.91 52.15 43597.03 53380.46 2010-05-16 07:15:16.000 136 30811.87 52.16 43597.04 88888.00 2010-05-16 07:15:17.000 136 30811.87 52.22 43597.04 88888.00 2010-05-16 07:15:18.000 136 30811.88 52.23 43597.06 88888.00 2010-05-16 07:15:19.000 136 30811.88 52.24 43597.07 88888.00 2010-05-16 07:15:20.000 136 30811.84 52.21 43597.12 53380.45 2010-05-16 07:15:21.000 136 30811.88 52.23 43597.13 88888.00 2010-05-16 07:15:22.000 136 30811.92 52.32 43597.13 88888.00 2010-05-16 07:15:23.000 136 30811.92 52.31 43597.08 88888.00 2010-05-16 07:15:24.000 136 30811.90 52.27 43597.12 88888.00 2010-05-16 07:15:25.000 136 30811.90 52.22 43597.11 53380.43 2010-05-16 07:15:26.000 136 30811.91 52.20 43597.10 88888.00 2010-05-16 07:15:27.000 136 30811.93 52.23 43597.11 88888.00 2010-05-16 07:15:28.000 136 30811.92 52.23 43597.16 88888.00 2010-05-16 07:15:29.000 136 30811.89 52.24 43597.21 88888.00 2010-05-16 07:15:30.000 136 30811.90 52.25 43597.22 53380.43 2010-05-16 07:15:31.000 136 30811.89 52.27 43597.22 88888.00 2010-05-16 07:15:32.000 136 30811.87 52.32 43597.22 88888.00 2010-05-16 07:15:33.000 136 30811.88 52.29 43597.23 88888.00 2010-05-16 07:15:34.000 136 30811.89 52.27 43597.21 88888.00 2010-05-16 07:15:35.000 136 30811.90 52.24 43597.20 53380.44 2010-05-16 07:15:36.000 136 30811.88 52.24 43597.17 88888.00 2010-05-16 07:15:37.000 136 30811.89 52.28 43597.18 88888.00 2010-05-16 07:15:38.000 136 30811.90 52.31 43597.18 88888.00 2010-05-16 07:15:39.000 136 30811.92 52.34 43597.17 88888.00 2010-05-16 07:15:40.000 136 30811.87 52.31 43597.14 53380.44 2010-05-16 07:15:41.000 136 30811.84 52.26 43597.14 88888.00 2010-05-16 07:15:42.000 136 30811.87 52.29 43597.18 88888.00 2010-05-16 07:15:43.000 136 30811.90 52.34 43597.15 88888.00 2010-05-16 07:15:44.000 136 30811.90 52.35 43597.06 88888.00 2010-05-16 07:15:45.000 136 30811.83 52.28 43597.07 53380.46 2010-05-16 07:15:46.000 136 30811.80 52.27 43597.12 88888.00 2010-05-16 07:15:47.000 136 30811.80 52.29 43597.15 88888.00 2010-05-16 07:15:48.000 136 30811.83 52.30 43597.13 88888.00 2010-05-16 07:15:49.000 136 30811.84 52.33 43597.12 88888.00 2010-05-16 07:15:50.000 136 30811.79 52.33 43597.17 53380.44 2010-05-16 07:15:51.000 136 30811.81 52.30 43597.13 88888.00 2010-05-16 07:15:52.000 136 30811.83 52.28 43597.13 88888.00 2010-05-16 07:15:53.000 136 30811.83 52.32 43597.15 88888.00 2010-05-16 07:15:54.000 136 30811.76 52.34 43597.15 88888.00 2010-05-16 07:15:55.000 136 30811.79 52.33 43597.11 53380.45 2010-05-16 07:15:56.000 136 30811.81 52.34 43597.10 88888.00 2010-05-16 07:15:57.000 136 30811.82 52.35 43597.08 88888.00 2010-05-16 07:15:58.000 136 30811.81 52.34 43597.09 88888.00 2010-05-16 07:15:59.000 136 30811.78 52.32 43597.09 88888.00 2010-05-16 07:16:00.000 136 30811.78 52.32 43597.05 53380.46 2010-05-16 07:16:01.000 136 30811.78 52.31 43597.07 88888.00 2010-05-16 07:16:02.000 136 30811.78 52.29 43597.05 88888.00 2010-05-16 07:16:03.000 136 30811.79 52.31 43597.08 88888.00 2010-05-16 07:16:04.000 136 30811.83 52.37 43597.11 88888.00 2010-05-16 07:16:05.000 136 30811.83 52.39 43597.14 53380.42 2010-05-16 07:16:06.000 136 30811.74 52.39 43597.15 88888.00 2010-05-16 07:16:07.000 136 30811.74 52.39 43597.14 88888.00 2010-05-16 07:16:08.000 136 30811.74 52.38 43597.16 88888.00 2010-05-16 07:16:09.000 136 30811.76 52.40 43597.17 88888.00 2010-05-16 07:16:10.000 136 30811.77 52.44 43597.19 53380.45 2010-05-16 07:16:11.000 136 30811.80 52.43 43597.18 88888.00 2010-05-16 07:16:12.000 136 30811.80 52.42 43597.22 88888.00 2010-05-16 07:16:13.000 136 30811.79 52.39 43597.21 88888.00 2010-05-16 07:16:14.000 136 30811.77 52.38 43597.22 88888.00 2010-05-16 07:16:15.000 136 30811.78 52.41 43597.25 53380.44 2010-05-16 07:16:16.000 136 30811.80 52.46 43597.27 88888.00 2010-05-16 07:16:17.000 136 30811.79 52.45 43597.28 88888.00 2010-05-16 07:16:18.000 136 30811.79 52.45 43597.25 88888.00 2010-05-16 07:16:19.000 136 30811.77 52.41 43597.23 88888.00 2010-05-16 07:16:20.000 136 30811.72 52.43 43597.21 53380.45 2010-05-16 07:16:21.000 136 30811.74 52.45 43597.21 88888.00 2010-05-16 07:16:22.000 136 30811.76 52.46 43597.22 88888.00 2010-05-16 07:16:23.000 136 30811.77 52.43 43597.21 88888.00 2010-05-16 07:16:24.000 136 30811.75 52.44 43597.27 88888.00 2010-05-16 07:16:25.000 136 30811.76 52.40 43597.25 53380.44 2010-05-16 07:16:26.000 136 30811.75 52.41 43597.24 88888.00 2010-05-16 07:16:27.000 136 30811.74 52.44 43597.30 88888.00 2010-05-16 07:16:28.000 136 30811.75 52.39 43597.34 88888.00 2010-05-16 07:16:29.000 136 30811.74 52.41 43597.28 88888.00 2010-05-16 07:16:30.000 136 30811.80 52.43 43597.29 53380.53 2010-05-16 07:16:31.000 136 30811.79 52.42 43597.29 88888.00 2010-05-16 07:16:32.000 136 30811.76 52.36 43597.23 88888.00 2010-05-16 07:16:33.000 136 30811.75 52.34 43597.25 88888.00 2010-05-16 07:16:34.000 136 30811.75 52.36 43597.29 88888.00 2010-05-16 07:16:35.000 136 30811.76 52.39 43597.32 53380.48 2010-05-16 07:16:36.000 136 30811.74 52.38 43597.27 88888.00 2010-05-16 07:16:37.000 136 30811.76 52.42 43597.29 88888.00 2010-05-16 07:16:38.000 136 30811.77 52.43 43597.29 88888.00 2010-05-16 07:16:39.000 136 30811.76 52.41 43597.29 88888.00 2010-05-16 07:16:40.000 136 30811.78 52.40 43597.31 53380.44 2010-05-16 07:16:41.000 136 30811.79 52.41 43597.31 88888.00 2010-05-16 07:16:42.000 136 30811.74 52.42 43597.25 88888.00 2010-05-16 07:16:43.000 136 30811.72 52.43 43597.31 88888.00 2010-05-16 07:16:44.000 136 30811.74 52.43 43597.33 88888.00 2010-05-16 07:16:45.000 136 30811.76 52.41 43597.34 53380.49 2010-05-16 07:16:46.000 136 30811.74 52.42 43597.34 88888.00 2010-05-16 07:16:47.000 136 30811.73 52.43 43597.37 88888.00 2010-05-16 07:16:48.000 136 30811.75 52.42 43597.35 88888.00 2010-05-16 07:16:49.000 136 30811.77 52.47 43597.34 88888.00 2010-05-16 07:16:50.000 136 30811.75 52.45 43597.36 53380.48 2010-05-16 07:16:51.000 136 30811.75 52.40 43597.32 88888.00 2010-05-16 07:16:52.000 136 30811.78 52.42 43597.29 88888.00 2010-05-16 07:16:53.000 136 30811.76 52.43 43597.27 88888.00 2010-05-16 07:16:54.000 136 30811.75 52.44 43597.27 88888.00 2010-05-16 07:16:55.000 136 30811.74 52.45 43597.26 53380.47 2010-05-16 07:16:56.000 136 30811.74 52.46 43597.27 88888.00 2010-05-16 07:16:57.000 136 30811.75 52.46 43597.33 88888.00 2010-05-16 07:16:58.000 136 30811.77 52.47 43597.25 88888.00 2010-05-16 07:16:59.000 136 30811.74 52.47 43597.23 88888.00 2010-05-16 07:17:00.000 136 30811.72 52.44 43597.22 53380.49 2010-05-16 07:17:01.000 136 30811.73 52.46 43597.23 88888.00 2010-05-16 07:17:02.000 136 30811.73 52.47 43597.22 88888.00 2010-05-16 07:17:03.000 136 30811.73 52.46 43597.21 88888.00 2010-05-16 07:17:04.000 136 30811.74 52.45 43597.18 88888.00 2010-05-16 07:17:05.000 136 30811.74 52.45 43597.20 53380.46 2010-05-16 07:17:06.000 136 30811.71 52.46 43597.24 88888.00 2010-05-16 07:17:07.000 136 30811.71 52.48 43597.23 88888.00 2010-05-16 07:17:08.000 136 30811.72 52.50 43597.26 88888.00 2010-05-16 07:17:09.000 136 30811.74 52.49 43597.26 88888.00 2010-05-16 07:17:10.000 136 30811.73 52.51 43597.28 53380.48 2010-05-16 07:17:11.000 136 30811.71 52.52 43597.26 88888.00 2010-05-16 07:17:12.000 136 30811.71 52.54 43597.22 88888.00 2010-05-16 07:17:13.000 136 30811.66 52.52 43597.25 88888.00 2010-05-16 07:17:14.000 136 30811.63 52.51 43597.30 88888.00 2010-05-16 07:17:15.000 136 30811.67 52.50 43597.26 53380.45 2010-05-16 07:17:16.000 136 30811.68 52.53 43597.23 88888.00 2010-05-16 07:17:17.000 136 30811.67 52.51 43597.21 88888.00 2010-05-16 07:17:18.000 136 30811.63 52.54 43597.22 88888.00 2010-05-16 07:17:19.000 136 30811.63 52.56 43597.21 88888.00 2010-05-16 07:17:20.000 136 30811.68 52.61 43597.19 53380.44 2010-05-16 07:17:21.000 136 30811.65 52.62 43597.15 88888.00 2010-05-16 07:17:22.000 136 30811.65 52.65 43597.19 88888.00 2010-05-16 07:17:23.000 136 30811.64 52.61 43597.21 88888.00 2010-05-16 07:17:24.000 136 30811.66 52.58 43597.23 88888.00 2010-05-16 07:17:25.000 136 30811.68 52.56 43597.24 53380.41 2010-05-16 07:17:26.000 136 30811.68 52.54 43597.25 88888.00 2010-05-16 07:17:27.000 136 30811.69 52.54 43597.25 88888.00 2010-05-16 07:17:28.000 136 30811.68 52.57 43597.25 88888.00 2010-05-16 07:17:29.000 136 30811.65 52.55 43597.26 88888.00 2010-05-16 07:17:30.000 136 30811.64 52.52 43597.21 53380.43 2010-05-16 07:17:31.000 136 30811.64 52.53 43597.23 88888.00 2010-05-16 07:17:32.000 136 30811.65 52.53 43597.28 88888.00 2010-05-16 07:17:33.000 136 30811.64 52.56 43597.28 88888.00 2010-05-16 07:17:34.000 136 30811.62 52.58 43597.25 88888.00 2010-05-16 07:17:35.000 136 30811.59 52.59 43597.26 53380.42 2010-05-16 07:17:36.000 136 30811.58 52.61 43597.28 88888.00 2010-05-16 07:17:37.000 136 30811.62 52.59 43597.25 88888.00 2010-05-16 07:17:38.000 136 30811.62 52.56 43597.25 88888.00 2010-05-16 07:17:39.000 136 30811.62 52.56 43597.32 88888.00 2010-05-16 07:17:40.000 136 30811.62 52.55 43597.29 53380.41 2010-05-16 07:17:41.000 136 30811.63 52.58 43597.24 88888.00 2010-05-16 07:17:42.000 136 30811.61 52.55 43597.27 88888.00 2010-05-16 07:17:43.000 136 30811.60 52.56 43597.26 88888.00 2010-05-16 07:17:44.000 136 30811.61 52.58 43597.27 88888.00 2010-05-16 07:17:45.000 136 30811.61 52.59 43597.24 53380.39 2010-05-16 07:17:46.000 136 30811.62 52.57 43597.23 88888.00 2010-05-16 07:17:47.000 136 30811.62 52.55 43597.22 88888.00 2010-05-16 07:17:48.000 136 30811.63 52.59 43597.26 88888.00 2010-05-16 07:17:49.000 136 30811.61 52.60 43597.26 88888.00 2010-05-16 07:17:50.000 136 30811.56 52.58 43597.27 53380.38 2010-05-16 07:17:51.000 136 30811.55 52.61 43597.31 88888.00 2010-05-16 07:17:52.000 136 30811.59 52.61 43597.31 88888.00 2010-05-16 07:17:53.000 136 30811.57 52.59 43597.25 88888.00 2010-05-16 07:17:54.000 136 30811.58 52.62 43597.25 88888.00 2010-05-16 07:17:55.000 136 30811.55 52.62 43597.25 53380.38 2010-05-16 07:17:56.000 136 30811.54 52.62 43597.23 88888.00 2010-05-16 07:17:57.000 136 30811.57 52.61 43597.24 88888.00 2010-05-16 07:17:58.000 136 30811.55 52.62 43597.26 88888.00 2010-05-16 07:17:59.000 136 30811.55 52.60 43597.27 88888.00 2010-05-16 07:18:00.000 136 30811.55 52.61 43597.25 53380.35 2010-05-16 07:18:01.000 136 30811.55 52.61 43597.26 88888.00 2010-05-16 07:18:02.000 136 30811.56 52.60 43597.27 88888.00 2010-05-16 07:18:03.000 136 30811.53 52.60 43597.31 88888.00 2010-05-16 07:18:04.000 136 30811.55 52.62 43597.32 88888.00 2010-05-16 07:18:05.000 136 30811.54 52.56 43597.31 53380.39 2010-05-16 07:18:06.000 136 30811.55 52.60 43597.32 88888.00 2010-05-16 07:18:07.000 136 30811.57 52.60 43597.32 88888.00 2010-05-16 07:18:08.000 136 30811.54 52.59 43597.27 88888.00 2010-05-16 07:18:09.000 136 30811.50 52.57 43597.23 88888.00 2010-05-16 07:18:10.000 136 30811.47 52.57 43597.21 53380.37 2010-05-16 07:18:11.000 136 30811.50 52.62 43597.24 88888.00 2010-05-16 07:18:12.000 136 30811.52 52.64 43597.27 88888.00 2010-05-16 07:18:13.000 136 30811.52 52.64 43597.29 88888.00 2010-05-16 07:18:14.000 136 30811.48 52.62 43597.30 88888.00 2010-05-16 07:18:15.000 136 30811.48 52.63 43597.29 53380.35 2010-05-16 07:18:16.000 136 30811.49 52.65 43597.34 88888.00 2010-05-16 07:18:17.000 136 30811.50 52.65 43597.37 88888.00 2010-05-16 07:18:18.000 136 30811.52 52.64 43597.38 88888.00 2010-05-16 07:18:19.000 136 30811.53 52.62 43597.36 88888.00 2010-05-16 07:18:20.000 136 30811.56 52.61 43597.33 53380.38 2010-05-16 07:18:21.000 136 30811.54 52.62 43597.30 88888.00 2010-05-16 07:18:22.000 136 30811.54 52.61 43597.30 88888.00 2010-05-16 07:18:23.000 136 30811.50 52.67 43597.30 88888.00 2010-05-16 07:18:24.000 136 30811.50 52.69 43597.38 88888.00 2010-05-16 07:18:25.000 136 30811.51 52.65 43597.32 53380.37 2010-05-16 07:18:26.000 136 30811.51 52.67 43597.34 88888.00 2010-05-16 07:18:27.000 136 30811.50 52.68 43597.32 88888.00 2010-05-16 07:18:28.000 136 30811.52 52.68 43597.31 88888.00 2010-05-16 07:18:29.000 136 30811.47 52.62 43597.39 88888.00 2010-05-16 07:18:30.000 136 30811.45 52.60 43597.42 53380.39 2010-05-16 07:18:31.000 136 30811.46 52.64 43597.39 88888.00 2010-05-16 07:18:32.000 136 30811.43 52.69 43597.46 88888.00 2010-05-16 07:18:33.000 136 30811.46 52.66 43597.35 88888.00 2010-05-16 07:18:34.000 136 30811.49 52.65 43597.31 88888.00 2010-05-16 07:18:35.000 136 30811.50 52.63 43597.32 53380.48 2010-05-16 07:18:36.000 136 30811.47 52.62 43597.32 88888.00 2010-05-16 07:18:37.000 136 30811.46 52.65 43597.31 88888.00 2010-05-16 07:18:38.000 136 30811.47 52.67 43597.31 88888.00 2010-05-16 07:18:39.000 136 30811.49 52.65 43597.27 88888.00 2010-05-16 07:18:40.000 136 30811.49 52.65 43597.29 53380.42 2010-05-16 07:18:41.000 136 30811.50 52.64 43597.27 88888.00 2010-05-16 07:18:42.000 136 30811.50 52.64 43597.26 88888.00 2010-05-16 07:18:43.000 136 30811.49 52.67 43597.29 88888.00 2010-05-16 07:18:44.000 136 30811.50 52.68 43597.29 88888.00 2010-05-16 07:18:45.000 136 30811.48 52.67 43597.27 53380.44 2010-05-16 07:18:46.000 136 30811.48 52.65 43597.27 88888.00 2010-05-16 07:18:47.000 136 30811.51 52.67 43597.28 88888.00 2010-05-16 07:18:48.000 136 30811.52 52.66 43597.29 88888.00 2010-05-16 07:18:49.000 136 30811.53 52.63 43597.27 88888.00 2010-05-16 07:18:50.000 136 30811.54 52.65 43597.24 53380.44 2010-05-16 07:18:51.000 136 30811.50 52.64 43597.25 88888.00 2010-05-16 07:18:52.000 136 30811.49 52.64 43597.28 88888.00 2010-05-16 07:18:53.000 136 30811.52 52.65 43597.28 88888.00 2010-05-16 07:18:54.000 136 30811.53 52.64 43597.27 88888.00 2010-05-16 07:18:55.000 136 30811.51 52.61 43597.25 53380.46 2010-05-16 07:18:56.000 136 30811.52 52.65 43597.31 88888.00 2010-05-16 07:18:57.000 136 30811.54 52.65 43597.33 88888.00 2010-05-16 07:18:58.000 136 30811.55 52.64 43597.28 88888.00 2010-05-16 07:18:59.000 136 30811.56 52.65 43597.26 88888.00 2010-05-16 07:19:00.000 136 30811.56 52.60 43597.24 53380.46 2010-05-16 07:19:01.000 136 30811.58 52.60 43597.31 88888.00 2010-05-16 07:19:02.000 136 30811.57 52.63 43597.32 88888.00 2010-05-16 07:19:03.000 136 30811.54 52.62 43597.29 88888.00 2010-05-16 07:19:04.000 136 30811.52 52.62 43597.29 88888.00 2010-05-16 07:19:05.000 136 30811.51 52.64 43597.22 53380.46 2010-05-16 07:19:06.000 136 30811.54 52.65 43597.22 88888.00 2010-05-16 07:19:07.000 136 30811.57 52.70 43597.24 88888.00 2010-05-16 07:19:08.000 136 30811.55 52.70 43597.30 88888.00 2010-05-16 07:19:09.000 136 30811.58 52.70 43597.29 88888.00 2010-05-16 07:19:10.000 136 30811.61 52.71 43597.29 53380.41 2010-05-16 07:19:11.000 136 30811.61 52.68 43597.30 88888.00 2010-05-16 07:19:12.000 136 30811.60 52.70 43597.31 88888.00 2010-05-16 07:19:13.000 136 30811.60 52.70 43597.33 88888.00 2010-05-16 07:19:14.000 136 30811.58 52.70 43597.37 88888.00 2010-05-16 07:19:15.000 136 30811.56 52.69 43597.39 53380.47 2010-05-16 07:19:16.000 136 30811.56 52.68 43597.43 88888.00 2010-05-16 07:19:17.000 136 30811.58 52.67 43597.40 88888.00 2010-05-16 07:19:18.000 136 30811.60 52.65 43597.35 88888.00 2010-05-16 07:19:19.000 136 30811.59 52.65 43597.37 88888.00 2010-05-16 07:19:20.000 136 30811.59 52.65 43597.43 53380.47 2010-05-16 07:19:21.000 136 30811.59 52.68 43597.41 88888.00 2010-05-16 07:19:22.000 136 30811.60 52.72 43597.40 88888.00 2010-05-16 07:19:23.000 136 30811.59 52.72 43597.42 88888.00 2010-05-16 07:19:24.000 136 30811.61 52.73 43597.42 88888.00 2010-05-16 07:19:25.000 136 30811.65 52.73 43597.36 53380.51 2010-05-16 07:19:26.000 136 30811.64 52.71 43597.36 88888.00 2010-05-16 07:19:27.000 136 30811.62 52.70 43597.35 88888.00 2010-05-16 07:19:28.000 136 30811.62 52.73 43597.39 88888.00 2010-05-16 07:19:29.000 136 30811.65 52.73 43597.41 88888.00 2010-05-16 07:19:30.000 136 30811.69 52.74 43597.44 53380.54 2010-05-16 07:19:31.000 136 30811.68 52.73 43597.42 88888.00 2010-05-16 07:19:32.000 136 30811.69 52.70 43597.42 88888.00 2010-05-16 07:19:33.000 136 30811.69 52.67 43597.40 88888.00 2010-05-16 07:19:34.000 136 30811.69 52.68 43597.38 88888.00 2010-05-16 07:19:35.000 136 30811.68 52.66 43597.44 53380.55 2010-05-16 07:19:36.000 136 30811.70 52.66 43597.48 88888.00 2010-05-16 07:19:37.000 136 30811.68 52.66 43597.48 88888.00 2010-05-16 07:19:38.000 136 30811.70 52.63 43597.46 88888.00 2010-05-16 07:19:39.000 136 30811.70 52.65 43597.49 88888.00 2010-05-16 07:19:40.000 136 30811.72 52.68 43597.47 53380.56 2010-05-16 07:19:41.000 136 30811.71 52.67 43597.46 88888.00 2010-05-16 07:19:42.000 136 30811.71 52.69 43597.44 88888.00 2010-05-16 07:19:43.000 136 30811.74 52.70 43597.49 88888.00 2010-05-16 07:19:44.000 136 30811.74 52.72 43597.50 88888.00 2010-05-16 07:19:45.000 136 30811.70 52.70 43597.49 53380.60 2010-05-16 07:19:46.000 136 30811.69 52.67 43597.45 88888.00 2010-05-16 07:19:47.000 136 30811.70 52.69 43597.46 88888.00 2010-05-16 07:19:48.000 136 30811.70 52.71 43597.42 88888.00 2010-05-16 07:19:49.000 136 30811.70 52.73 43597.41 88888.00 2010-05-16 07:19:50.000 136 30811.70 52.75 43597.39 53380.60 2010-05-16 07:19:51.000 136 30811.72 52.79 43597.35 88888.00 2010-05-16 07:19:52.000 136 30811.67 52.75 43597.38 88888.00 2010-05-16 07:19:53.000 136 30811.67 52.72 43597.39 88888.00 2010-05-16 07:19:54.000 136 30811.71 52.73 43597.41 88888.00 2010-05-16 07:19:55.000 136 30811.73 52.73 43597.43 53380.59 2010-05-16 07:19:56.000 136 30811.79 52.73 43597.45 88888.00 2010-05-16 07:19:57.000 136 30811.80 52.73 43597.45 88888.00 2010-05-16 07:19:58.000 136 30811.80 52.77 43597.45 88888.00 2010-05-16 07:19:59.000 136 30811.80 52.74 43597.46 88888.00 2010-05-16 07:20:00.000 136 30811.81 52.72 43597.47 53380.66 2010-05-16 07:20:01.000 136 30811.80 52.73 43597.46 88888.00 2010-05-16 07:20:02.000 136 30811.78 52.74 43597.46 88888.00 2010-05-16 07:20:03.000 136 30811.80 52.75 43597.46 88888.00 2010-05-16 07:20:04.000 136 30811.80 52.72 43597.47 88888.00 2010-05-16 07:20:05.000 136 30811.80 52.75 43597.50 53380.70 2010-05-16 07:20:06.000 136 30811.81 52.74 43597.50 88888.00 2010-05-16 07:20:07.000 136 30811.83 52.77 43597.50 88888.00 2010-05-16 07:20:08.000 136 30811.83 52.79 43597.58 88888.00 2010-05-16 07:20:09.000 136 30811.83 52.81 43597.57 88888.00 2010-05-16 07:20:10.000 136 30811.82 52.81 43597.56 53380.72 2010-05-16 07:20:11.000 136 30811.83 52.81 43597.59 88888.00 2010-05-16 07:20:12.000 136 30811.83 52.81 43597.51 88888.00 2010-05-16 07:20:13.000 136 30811.83 52.87 43597.50 88888.00 2010-05-16 07:20:14.000 136 30811.82 52.86 43597.48 88888.00 2010-05-16 07:20:15.000 136 30811.89 52.74 43597.41 53380.72 2010-05-16 07:20:16.000 136 30811.95 52.71 43597.25 88888.00 2010-05-16 07:20:17.000 136 30811.87 52.79 43597.38 88888.00 2010-05-16 07:20:18.000 136 30811.88 52.76 43597.42 88888.00 2010-05-16 07:20:19.000 136 30811.88 52.79 43597.48 88888.00 2010-05-16 07:20:20.000 136 30811.87 52.81 43597.48 53380.68 2010-05-16 07:20:21.000 136 30811.84 52.79 43597.48 88888.00 2010-05-16 07:20:22.000 136 30811.82 52.76 43597.54 88888.00 2010-05-16 07:20:23.000 136 30811.83 52.77 43597.52 88888.00 2010-05-16 07:20:24.000 136 30811.84 52.79 43597.54 88888.00 2010-05-16 07:20:25.000 136 30811.83 52.78 43597.48 53380.73 2010-05-16 07:20:26.000 136 30811.83 52.77 43597.48 88888.00 2010-05-16 07:20:27.000 136 30811.82 52.76 43597.49 88888.00 2010-05-16 07:20:28.000 136 30811.81 52.76 43597.48 88888.00 2010-05-16 07:20:29.000 136 30811.82 52.73 43597.43 88888.00 2010-05-16 07:20:30.000 136 30811.85 52.80 43597.43 53380.74 2010-05-16 07:20:31.000 136 30811.85 52.78 43597.44 88888.00 2010-05-16 07:20:32.000 136 30811.85 52.77 43597.45 88888.00 2010-05-16 07:20:33.000 136 30811.86 52.76 43597.43 88888.00 2010-05-16 07:20:34.000 136 30811.86 52.75 43597.43 88888.00 2010-05-16 07:20:35.000 136 30811.84 52.74 43597.46 53380.73 2010-05-16 07:20:36.000 136 30811.83 52.71 43597.50 88888.00 2010-05-16 07:20:37.000 136 30811.85 52.75 43597.53 88888.00 2010-05-16 07:20:38.000 136 30811.88 52.83 43597.48 88888.00 2010-05-16 07:20:39.000 136 30811.87 52.78 43597.46 88888.00 2010-05-16 07:20:40.000 136 30811.86 52.72 43597.46 53380.75 2010-05-16 07:20:41.000 136 30811.88 52.70 43597.53 88888.00 2010-05-16 07:20:42.000 136 30811.89 52.72 43597.54 88888.00 2010-05-16 07:20:43.000 136 30811.86 52.70 43597.57 88888.00 2010-05-16 07:20:44.000 136 30811.87 52.72 43597.57 88888.00 2010-05-16 07:20:45.000 136 30811.88 52.69 43597.60 53380.76 2010-05-16 07:20:46.000 136 30811.88 52.72 43597.63 88888.00 2010-05-16 07:20:47.000 136 30811.90 52.72 43597.63 88888.00 2010-05-16 07:20:48.000 136 30811.89 52.72 43597.66 88888.00 2010-05-16 07:20:49.000 136 30811.89 52.71 43597.63 88888.00 2010-05-16 07:20:50.000 136 30811.90 52.72 43597.54 53380.79 2010-05-16 07:20:51.000 136 30811.93 52.69 43597.51 88888.00 2010-05-16 07:20:52.000 136 30811.94 52.71 43597.53 88888.00 2010-05-16 07:20:53.000 136 30811.95 52.71 43597.52 88888.00 2010-05-16 07:20:54.000 136 30811.94 52.75 43597.56 88888.00 2010-05-16 07:20:55.000 136 30811.93 52.77 43597.57 53380.81 2010-05-16 07:20:56.000 136 30811.90 52.75 43597.56 88888.00 2010-05-16 07:20:57.000 136 30811.90 52.73 43597.59 88888.00 2010-05-16 07:20:58.000 136 30811.91 52.75 43597.58 88888.00 2010-05-16 07:20:59.000 136 30811.90 52.77 43597.59 88888.00 2010-05-16 07:21:00.000 136 30811.90 52.86 43597.58 53380.85 2010-05-16 07:21:01.000 136 30811.92 52.84 43597.60 88888.00 2010-05-16 07:21:02.000 136 30811.93 52.82 43597.60 88888.00 2010-05-16 07:21:03.000 136 30812.03 52.94 43597.47 88888.00 2010-05-16 07:21:04.000 136 30811.97 52.84 43597.50 88888.00 2010-05-16 07:21:05.000 136 30811.92 52.84 43597.55 53380.86 2010-05-16 07:21:06.000 136 30811.92 52.88 43597.54 88888.00 2010-05-16 07:21:07.000 136 30811.92 52.85 43597.54 88888.00 2010-05-16 07:21:08.000 136 30811.89 52.84 43597.58 88888.00 2010-05-16 07:21:09.000 136 30811.89 52.85 43597.61 88888.00 2010-05-16 07:21:10.000 136 30811.94 52.89 43597.61 53380.88 2010-05-16 07:21:11.000 136 30811.91 52.91 43597.63 88888.00 2010-05-16 07:21:12.000 136 30811.90 52.88 43597.61 88888.00 2010-05-16 07:21:13.000 136 30811.90 52.86 43597.63 88888.00 2010-05-16 07:21:14.000 136 30811.90 52.86 43597.66 88888.00 2010-05-16 07:21:15.000 136 30811.94 52.86 43597.67 53380.86 2010-05-16 07:21:16.000 136 30811.94 52.89 43597.70 88888.00 2010-05-16 07:21:17.000 136 30811.94 52.87 43597.70 88888.00 2010-05-16 07:21:18.000 136 30811.96 52.85 43597.70 88888.00 2010-05-16 07:21:19.000 136 30811.96 52.87 43597.70 88888.00 2010-05-16 07:21:20.000 136 30811.94 52.84 43597.68 53380.90 2010-05-16 07:21:21.000 136 30811.95 52.84 43597.70 88888.00 2010-05-16 07:21:22.000 136 30811.98 52.86 43597.72 88888.00 2010-05-16 07:21:23.000 136 30811.98 52.89 43597.68 88888.00 2010-05-16 07:21:24.000 136 30811.97 52.88 43597.68 88888.00 2010-05-16 07:21:25.000 136 30811.91 52.87 43597.65 53380.87 2010-05-16 07:21:26.000 136 30811.94 52.87 43597.62 88888.00 2010-05-16 07:21:27.000 136 30811.94 52.91 43597.63 88888.00 2010-05-16 07:21:28.000 136 30811.95 52.91 43597.61 88888.00 2010-05-16 07:21:29.000 136 30811.96 52.84 43597.55 88888.00 2010-05-16 07:21:30.000 136 30811.95 52.84 43597.60 53380.91 2010-05-16 07:21:31.000 136 30811.94 52.86 43597.60 88888.00 2010-05-16 07:21:32.000 136 30811.95 52.86 43597.59 88888.00 2010-05-16 07:21:33.000 136 30811.93 52.90 43597.62 88888.00 2010-05-16 07:21:34.000 136 30811.94 52.90 43597.57 88888.00 2010-05-16 07:21:35.000 136 30811.93 52.91 43597.60 53380.90 2010-05-16 07:21:36.000 136 30811.91 52.91 43597.62 88888.00 2010-05-16 07:21:37.000 136 30811.94 52.93 43597.61 88888.00 2010-05-16 07:21:38.000 136 30811.95 52.94 43597.60 88888.00 2010-05-16 07:21:39.000 136 30811.92 52.88 43597.62 88888.00 2010-05-16 07:21:40.000 136 30811.91 52.87 43597.66 53380.90 2010-05-16 07:21:41.000 136 30811.90 52.88 43597.66 88888.00 2010-05-16 07:21:42.000 136 30811.93 52.88 43597.68 88888.00 2010-05-16 07:21:43.000 136 30811.95 52.88 43597.67 88888.00 2010-05-16 07:21:44.000 136 30811.92 52.84 43597.61 88888.00 2010-05-16 07:21:45.000 136 30811.94 52.81 43597.59 53380.90 2010-05-16 07:21:46.000 136 30811.91 52.80 43597.58 88888.00 2010-05-16 07:21:47.000 136 30811.91 52.84 43597.58 88888.00 2010-05-16 07:21:48.000 136 30811.92 52.88 43597.57 88888.00 2010-05-16 07:21:49.000 136 30811.92 52.86 43597.57 88888.00 2010-05-16 07:21:50.000 136 30811.91 52.86 43597.58 53380.90 2010-05-16 07:21:51.000 136 30811.89 52.86 43597.57 88888.00 2010-05-16 07:21:52.000 136 30811.93 52.87 43597.58 88888.00 2010-05-16 07:21:53.000 136 30811.95 52.87 43597.56 88888.00 2010-05-16 07:21:54.000 136 30811.91 52.86 43597.54 88888.00 2010-05-16 07:21:55.000 136 30811.88 52.86 43597.50 53380.87 2010-05-16 07:21:56.000 136 30811.89 52.83 43597.52 88888.00 2010-05-16 07:21:57.000 136 30811.90 52.83 43597.53 88888.00 2010-05-16 07:21:58.000 136 30811.94 52.84 43597.52 88888.00 2010-05-16 07:21:59.000 136 30811.94 52.86 43597.56 88888.00 2010-05-16 07:22:00.000 136 30811.93 52.87 43597.57 53380.86 2010-05-16 07:22:01.000 136 30811.92 52.86 43597.57 88888.00 2010-05-16 07:22:02.000 136 30811.91 52.87 43597.58 88888.00 2010-05-16 07:22:03.000 136 30811.93 52.86 43597.54 88888.00 2010-05-16 07:22:04.000 136 30811.89 52.86 43597.56 88888.00 2010-05-16 07:22:05.000 136 30811.87 52.83 43597.55 53380.86 2010-05-16 07:22:06.000 136 30811.90 52.84 43597.61 88888.00 2010-05-16 07:22:07.000 136 30811.87 52.84 43597.64 88888.00 2010-05-16 07:22:08.000 136 30811.85 52.85 43597.64 88888.00 2010-05-16 07:22:09.000 136 30811.84 52.84 43597.62 88888.00 2010-05-16 07:22:10.000 136 30811.86 52.83 43597.58 53380.84 2010-05-16 07:22:11.000 136 30811.85 52.81 43597.58 88888.00 2010-05-16 07:22:12.000 136 30811.83 52.75 43597.65 88888.00 2010-05-16 07:22:13.000 136 30811.84 52.82 43597.66 88888.00 2010-05-16 07:22:14.000 136 30811.83 52.85 43597.64 88888.00 2010-05-16 07:22:15.000 136 30811.86 52.85 43597.64 53380.94 2010-05-16 07:22:16.000 136 30811.85 52.89 43597.64 88888.00 2010-05-16 07:22:17.000 136 30811.80 52.88 43597.64 88888.00 2010-05-16 07:22:18.000 136 30811.80 52.90 43597.63 88888.00 2010-05-16 07:22:19.000 136 30811.84 52.88 43597.60 88888.00 2010-05-16 07:22:20.000 136 30811.84 52.86 43597.65 53380.84 2010-05-16 07:22:21.000 136 30811.83 52.89 43597.70 88888.00 2010-05-16 07:22:22.000 136 30811.81 52.91 43597.72 88888.00 2010-05-16 07:22:23.000 136 30811.82 52.91 43597.74 88888.00 2010-05-16 07:22:24.000 136 30811.82 52.92 43597.73 88888.00 2010-05-16 07:22:25.000 136 30811.84 52.95 43597.69 53380.86 2010-05-16 07:22:26.000 136 30811.87 52.95 43597.66 88888.00 2010-05-16 07:22:27.000 136 30811.84 52.97 43597.63 88888.00 2010-05-16 07:22:28.000 136 30811.83 52.96 43597.65 88888.00 2010-05-16 07:22:29.000 136 30811.82 52.88 43597.60 88888.00 2010-05-16 07:22:30.000 136 30811.81 52.87 43597.58 53380.85 2010-05-16 07:22:31.000 136 30811.81 52.88 43597.62 88888.00 2010-05-16 07:22:32.000 136 30811.83 52.90 43597.64 88888.00 2010-05-16 07:22:33.000 136 30811.80 52.84 43597.62 88888.00 2010-05-16 07:22:34.000 136 30811.81 52.88 43597.65 88888.00 2010-05-16 07:22:35.000 136 30811.81 52.88 43597.63 53380.86 2010-05-16 07:22:36.000 136 30811.78 52.90 43597.62 88888.00 2010-05-16 07:22:37.000 136 30811.78 52.94 43597.63 88888.00 2010-05-16 07:22:38.000 136 30811.79 52.93 43597.65 88888.00 2010-05-16 07:22:39.000 136 30811.88 53.03 43597.56 88888.00 2010-05-16 07:22:40.000 136 30811.82 53.01 43597.55 53380.87 2010-05-16 07:22:41.000 136 30811.81 52.96 43597.60 88888.00 2010-05-16 07:22:42.000 136 30811.82 52.90 43597.61 88888.00 2010-05-16 07:22:43.000 136 30811.80 52.88 43597.60 88888.00 2010-05-16 07:22:44.000 136 30811.81 52.90 43597.63 88888.00 2010-05-16 07:22:45.000 136 30811.84 52.90 43597.64 53380.85 2010-05-16 07:22:46.000 136 30811.85 52.92 43597.63 88888.00 2010-05-16 07:22:47.000 136 30811.82 52.92 43597.62 88888.00 2010-05-16 07:22:48.000 136 30811.82 52.91 43597.64 88888.00 2010-05-16 07:22:49.000 136 30811.81 52.88 43597.65 88888.00 2010-05-16 07:22:50.000 136 30811.82 52.89 43597.66 53380.83 2010-05-16 07:22:51.000 136 30811.87 52.94 43597.63 88888.00 2010-05-16 07:22:52.000 136 30811.91 52.97 43597.55 88888.00 2010-05-16 07:22:53.000 136 30811.82 52.91 43597.58 88888.00 2010-05-16 07:22:54.000 136 30811.81 52.90 43597.61 88888.00 2010-05-16 07:22:55.000 136 30811.80 52.91 43597.65 53380.79 2010-05-16 07:22:56.000 136 30811.77 52.90 43597.62 88888.00 2010-05-16 07:22:57.000 136 30811.78 52.91 43597.65 88888.00 2010-05-16 07:22:58.000 136 30811.79 52.88 43597.67 88888.00 2010-05-16 07:22:59.000 136 30811.76 52.86 43597.66 88888.00 2010-05-16 07:23:00.000 136 30811.78 52.90 43597.65 53380.85 2010-05-16 07:23:01.000 136 30811.77 52.86 43597.67 88888.00 2010-05-16 07:23:02.000 136 30811.74 52.81 43597.65 88888.00 2010-05-16 07:23:03.000 136 30811.75 52.83 43597.58 88888.00 2010-05-16 07:23:04.000 136 30811.75 52.86 43597.61 88888.00 2010-05-16 07:23:05.000 136 30811.74 52.87 43597.64 53380.84 2010-05-16 07:23:06.000 136 30811.74 52.85 43597.64 88888.00 2010-05-16 07:23:07.000 136 30811.72 52.86 43597.66 88888.00 2010-05-16 07:23:08.000 136 30811.73 52.88 43597.65 88888.00 2010-05-16 07:23:09.000 136 30811.74 52.88 43597.64 88888.00 2010-05-16 07:23:10.000 136 30811.77 52.87 43597.63 53380.83 2010-05-16 07:23:11.000 136 30811.79 52.86 43597.63 88888.00 2010-05-16 07:23:12.000 136 30811.76 52.84 43597.67 88888.00 2010-05-16 07:23:13.000 136 30811.76 52.83 43597.64 88888.00 2010-05-16 07:23:14.000 136 30811.78 52.84 43597.67 88888.00 2010-05-16 07:23:15.000 136 30811.77 52.86 43597.68 53380.84 2010-05-16 07:23:16.000 136 30811.74 52.87 43597.68 88888.00 2010-05-16 07:23:17.000 136 30811.74 52.89 43597.65 88888.00 2010-05-16 07:23:18.000 136 30811.74 52.87 43597.63 88888.00 2010-05-16 07:23:19.000 136 30811.73 52.85 43597.61 88888.00 2010-05-16 07:23:20.000 136 30811.74 52.88 43597.65 53380.83 2010-05-16 07:23:21.000 136 30811.78 52.89 43597.64 88888.00 2010-05-16 07:23:22.000 136 30811.77 52.89 43597.64 88888.00 2010-05-16 07:23:23.000 136 30811.76 52.90 43597.65 88888.00 2010-05-16 07:23:24.000 136 30811.76 52.91 43597.65 88888.00 2010-05-16 07:23:25.000 136 30811.74 52.90 43597.66 53380.85 2010-05-16 07:23:26.000 136 30811.68 52.84 43597.70 88888.00 2010-05-16 07:23:27.000 136 30811.70 52.84 43597.75 88888.00 2010-05-16 07:23:28.000 136 30811.77 52.88 43597.67 88888.00 2010-05-16 07:23:29.000 136 30811.76 52.90 43597.66 88888.00 2010-05-16 07:23:30.000 136 30811.73 52.91 43597.64 53380.90 2010-05-16 07:23:31.000 136 30811.72 52.90 43597.64 88888.00 2010-05-16 07:23:32.000 136 30811.74 52.89 43597.70 88888.00 2010-05-16 07:23:33.000 136 30811.73 52.92 43597.68 88888.00 2010-05-16 07:23:34.000 136 30811.70 52.87 43597.69 88888.00 2010-05-16 07:23:35.000 136 30811.68 52.86 43597.71 53380.82 2010-05-16 07:23:36.000 136 30811.67 52.88 43597.72 88888.00 2010-05-16 07:23:37.000 136 30811.70 52.85 43597.73 88888.00 2010-05-16 07:23:38.000 136 30811.70 52.85 43597.75 88888.00 2010-05-16 07:23:39.000 136 30811.71 52.88 43597.75 88888.00 2010-05-16 07:23:40.000 136 30811.72 52.90 43597.70 53380.82 2010-05-16 07:23:41.000 136 30811.72 52.89 43597.65 88888.00 2010-05-16 07:23:42.000 136 30811.73 52.91 43597.63 88888.00 2010-05-16 07:23:43.000 136 30811.74 52.91 43597.61 88888.00 2010-05-16 07:23:44.000 136 30811.76 52.93 43597.59 88888.00 2010-05-16 07:23:45.000 136 30811.74 52.95 43597.62 53380.80 2010-05-16 07:23:46.000 136 30811.75 52.93 43597.68 88888.00 2010-05-16 07:23:47.000 136 30811.71 52.93 43597.68 88888.00 2010-05-16 07:23:48.000 136 30811.71 52.90 43597.68 88888.00 2010-05-16 07:23:49.000 136 30811.71 52.92 43597.74 88888.00 2010-05-16 07:23:50.000 136 30811.71 52.90 43597.70 53380.78 2010-05-16 07:23:51.000 136 30811.70 52.91 43597.66 88888.00 2010-05-16 07:23:52.000 136 30811.68 52.90 43597.68 88888.00 2010-05-16 07:23:53.000 136 30811.69 52.92 43597.67 88888.00 2010-05-16 07:23:54.000 136 30811.69 52.93 43597.66 88888.00 2010-05-16 07:23:55.000 136 30811.72 52.89 43597.73 53380.81 2010-05-16 07:23:56.000 136 30811.68 52.87 43597.72 88888.00 2010-05-16 07:23:57.000 136 30811.70 52.90 43597.70 88888.00 2010-05-16 07:23:58.000 136 30811.69 52.91 43597.67 88888.00 2010-05-16 07:23:59.000 136 30811.67 52.88 43597.64 88888.00 2010-05-16 07:24:00.000 136 30811.69 52.86 43597.61 53380.80 2010-05-16 07:24:01.000 136 30811.71 52.90 43597.61 88888.00 2010-05-16 07:24:02.000 136 30811.71 52.93 43597.63 88888.00 2010-05-16 07:24:03.000 136 30811.70 52.90 43597.68 88888.00 2010-05-16 07:24:04.000 136 30811.70 52.89 43597.71 88888.00 2010-05-16 07:24:05.000 136 30811.67 52.92 43597.74 53380.82 2010-05-16 07:24:06.000 136 30811.66 52.90 43597.74 88888.00 2010-05-16 07:24:07.000 136 30811.66 52.87 43597.78 88888.00 2010-05-16 07:24:08.000 136 30811.69 52.94 43597.73 88888.00 2010-05-16 07:24:09.000 136 30811.67 52.94 43597.77 88888.00 2010-05-16 07:24:10.000 136 30811.69 52.92 43597.74 53380.83 2010-05-16 07:24:11.000 136 30811.71 52.89 43597.66 88888.00 2010-05-16 07:24:12.000 136 30811.72 52.88 43597.64 88888.00 2010-05-16 07:24:13.000 136 30811.71 52.94 43597.63 88888.00 2010-05-16 07:24:14.000 136 30811.75 53.02 43597.55 88888.00 2010-05-16 07:24:15.000 136 30811.72 52.93 43597.61 53380.83 2010-05-16 07:24:16.000 136 30811.70 52.89 43597.66 88888.00 2010-05-16 07:24:17.000 136 30811.66 52.90 43597.69 88888.00 2010-05-16 07:24:18.000 136 30811.69 52.90 43597.76 88888.00 2010-05-16 07:24:19.000 136 30811.70 52.91 43597.79 88888.00 2010-05-16 07:24:20.000 136 30811.67 52.94 43597.80 53380.82 2010-05-16 07:24:21.000 136 30811.66 52.91 43597.81 88888.00 2010-05-16 07:24:22.000 136 30811.67 52.91 43597.80 88888.00 2010-05-16 07:24:23.000 136 30811.63 52.92 43597.78 88888.00 2010-05-16 07:24:24.000 136 30811.67 52.94 43597.74 88888.00 2010-05-16 07:24:25.000 136 30811.68 52.94 43597.75 53380.81 2010-05-16 07:24:26.000 136 30811.68 52.94 43597.72 88888.00 2010-05-16 07:24:27.000 136 30811.65 52.93 43597.69 88888.00 2010-05-16 07:24:28.000 136 30811.64 52.93 43597.72 88888.00 2010-05-16 07:24:29.000 136 30811.67 52.98 43597.76 88888.00 2010-05-16 07:24:30.000 136 30811.68 52.99 43597.77 53380.80 2010-05-16 07:24:31.000 136 30811.61 53.01 43597.76 88888.00 2010-05-16 07:24:32.000 136 30811.63 53.00 43597.74 88888.00 2010-05-16 07:24:33.000 136 30811.62 52.99 43597.69 88888.00 2010-05-16 07:24:34.000 136 30811.56 52.99 43597.65 88888.00 2010-05-16 07:24:35.000 136 30811.55 52.98 43597.69 53380.80 2010-05-16 07:24:36.000 136 30811.60 52.97 43597.68 88888.00 2010-05-16 07:24:37.000 136 30811.59 52.99 43597.71 88888.00 2010-05-16 07:24:38.000 136 30811.55 52.99 43597.74 88888.00 2010-05-16 07:24:39.000 136 30811.54 53.00 43597.75 88888.00 2010-05-16 07:24:40.000 136 30811.53 53.00 43597.78 53380.77 2010-05-16 07:24:41.000 136 30811.54 53.00 43597.75 88888.00 2010-05-16 07:24:42.000 136 30811.52 52.97 43597.73 88888.00 2010-05-16 07:24:43.000 136 30811.54 52.92 43597.74 88888.00 2010-05-16 07:24:44.000 136 30811.56 52.92 43597.72 88888.00 2010-05-16 07:24:45.000 136 30811.53 52.95 43597.70 53380.78 2010-05-16 07:24:46.000 136 30811.53 53.01 43597.75 88888.00 2010-05-16 07:24:47.000 136 30811.53 53.01 43597.75 88888.00 2010-05-16 07:24:48.000 136 30811.51 52.97 43597.75 88888.00 2010-05-16 07:24:49.000 136 30811.51 52.97 43597.73 88888.00 2010-05-16 07:24:50.000 136 30811.49 52.96 43597.74 53380.77 2010-05-16 07:24:51.000 136 30811.49 52.97 43597.73 88888.00 2010-05-16 07:24:52.000 136 30811.53 52.98 43597.73 88888.00 2010-05-16 07:24:53.000 136 30811.52 52.98 43597.75 88888.00 2010-05-16 07:24:54.000 136 30811.55 52.97 43597.75 88888.00 2010-05-16 07:24:55.000 136 30811.51 52.98 43597.74 53380.76 2010-05-16 07:24:56.000 136 30811.50 53.01 43597.74 88888.00 2010-05-16 07:24:57.000 136 30811.48 53.02 43597.71 88888.00 2010-05-16 07:24:58.000 136 30811.46 52.97 43597.71 88888.00 2010-05-16 07:24:59.000 136 30811.49 52.98 43597.68 88888.00 2010-05-16 07:25:00.000 136 30811.49 52.99 43597.69 53380.74 2010-05-16 07:25:01.000 136 30811.47 52.96 43597.66 88888.00 2010-05-16 07:25:02.000 136 30811.47 52.95 43597.66 88888.00 2010-05-16 07:25:03.000 136 30811.42 52.92 43597.72 88888.00 2010-05-16 07:25:04.000 136 30811.46 52.97 43597.71 88888.00 2010-05-16 07:25:05.000 136 30811.47 53.00 43597.64 53380.70 2010-05-16 07:25:06.000 136 30811.46 53.00 43597.61 88888.00 2010-05-16 07:25:07.000 136 30811.45 52.98 43597.65 88888.00 2010-05-16 07:25:08.000 136 30811.46 52.98 43597.64 88888.00 2010-05-16 07:25:09.000 136 30811.45 53.01 43597.70 88888.00 2010-05-16 07:25:10.000 136 30811.44 53.01 43597.76 53380.70 2010-05-16 07:25:11.000 136 30811.43 53.02 43597.73 88888.00 2010-05-16 07:25:12.000 136 30811.41 53.03 43597.72 88888.00 2010-05-16 07:25:13.000 136 30811.39 53.03 43597.72 88888.00 2010-05-16 07:25:14.000 136 30811.41 53.01 43597.73 88888.00 2010-05-16 07:25:15.000 136 30811.42 53.03 43597.81 53380.67 2010-05-16 07:25:16.000 136 30811.41 53.06 43597.81 88888.00 2010-05-16 07:25:17.000 136 30811.41 53.08 43597.77 88888.00 2010-05-16 07:25:18.000 136 30811.38 53.10 43597.75 88888.00 2010-05-16 07:25:19.000 136 30811.38 53.10 43597.79 88888.00 2010-05-16 07:25:20.000 136 30811.38 53.06 43597.76 53380.68 2010-05-16 07:25:21.000 136 30811.34 53.09 43597.74 88888.00 2010-05-16 07:25:22.000 136 30811.37 53.11 43597.72 88888.00 2010-05-16 07:25:23.000 136 30811.40 53.11 43597.69 88888.00 2010-05-16 07:25:24.000 136 30811.39 53.14 43597.74 88888.00 2010-05-16 07:25:25.000 136 30811.38 53.11 43597.75 53380.64 2010-05-16 07:25:26.000 136 30811.35 53.09 43597.75 88888.00 2010-05-16 07:25:27.000 136 30811.37 53.06 43597.74 88888.00 2010-05-16 07:25:28.000 136 30811.36 53.08 43597.75 88888.00 2010-05-16 07:25:29.000 136 30811.36 53.07 43597.74 88888.00 2010-05-16 07:25:30.000 136 30811.36 53.06 43597.75 53380.64 2010-05-16 07:25:31.000 136 30811.36 53.09 43597.73 88888.00 2010-05-16 07:25:32.000 136 30811.35 53.07 43597.75 88888.00 2010-05-16 07:25:33.000 136 30811.35 53.09 43597.77 88888.00 2010-05-16 07:25:34.000 136 30811.32 53.13 43597.74 88888.00 2010-05-16 07:25:35.000 136 30811.30 53.09 43597.74 53380.62 2010-05-16 07:25:36.000 136 30811.31 53.09 43597.72 88888.00 2010-05-16 07:25:37.000 136 30811.32 53.14 43597.76 88888.00 2010-05-16 07:25:38.000 136 30811.32 53.17 43597.79 88888.00 2010-05-16 07:25:39.000 136 30811.33 53.14 43597.80 88888.00 2010-05-16 07:25:40.000 136 30811.30 53.17 43597.77 53380.59 2010-05-16 07:25:41.000 136 30811.30 53.15 43597.76 88888.00 2010-05-16 07:25:42.000 136 30811.32 53.16 43597.75 88888.00 2010-05-16 07:25:43.000 136 30811.31 53.10 43597.78 88888.00 2010-05-16 07:25:44.000 136 30811.25 53.05 43597.79 88888.00 2010-05-16 07:25:45.000 136 30811.24 53.09 43597.82 53380.59 2010-05-16 07:25:46.000 136 30811.25 53.16 43597.81 88888.00 2010-05-16 07:25:47.000 136 30811.27 53.16 43597.79 88888.00 2010-05-16 07:25:48.000 136 30811.29 53.16 43597.77 88888.00 2010-05-16 07:25:49.000 136 30811.29 53.18 43597.78 88888.00 2010-05-16 07:25:50.000 136 30811.27 53.17 43597.73 53380.58 2010-05-16 07:25:51.000 136 30811.24 53.18 43597.69 88888.00 2010-05-16 07:25:52.000 136 30811.26 53.15 43597.72 88888.00 2010-05-16 07:25:53.000 136 30811.24 53.15 43597.73 88888.00 2010-05-16 07:25:54.000 136 30811.22 53.17 43597.76 88888.00 2010-05-16 07:25:55.000 136 30811.21 53.14 43597.74 53380.56 2010-05-16 07:25:56.000 136 30811.22 53.15 43597.70 88888.00 2010-05-16 07:25:57.000 136 30811.21 53.13 43597.72 88888.00 2010-05-16 07:25:58.000 136 30811.20 53.17 43597.74 88888.00 2010-05-16 07:25:59.000 136 30811.22 53.20 43597.74 88888.00 2010-05-16 07:26:00.000 136 30811.22 53.20 43597.75 53380.54 2010-05-16 07:26:01.000 136 30811.19 53.19 43597.77 88888.00 2010-05-16 07:26:02.000 136 30811.19 53.22 43597.77 88888.00 2010-05-16 07:26:03.000 136 30811.15 53.25 43597.75 88888.00 2010-05-16 07:26:04.000 136 30811.15 53.22 43597.71 88888.00 2010-05-16 07:26:05.000 136 30811.15 53.25 43597.70 53380.54 2010-05-16 07:26:06.000 136 30811.14 53.31 43597.71 88888.00 2010-05-16 07:26:07.000 136 30811.13 53.29 43597.72 88888.00 2010-05-16 07:26:08.000 136 30811.13 53.27 43597.71 88888.00 2010-05-16 07:26:09.000 136 30811.15 53.22 43597.73 88888.00 2010-05-16 07:26:10.000 136 30811.17 53.22 43597.79 53380.50 2010-05-16 07:26:11.000 136 30811.16 53.23 43597.74 88888.00 2010-05-16 07:26:12.000 136 30811.14 53.25 43597.74 88888.00 2010-05-16 07:26:13.000 136 30811.12 53.22 43597.76 88888.00 2010-05-16 07:26:14.000 136 30811.11 53.21 43597.79 88888.00 2010-05-16 07:26:15.000 136 30811.10 53.22 43597.76 53380.53 2010-05-16 07:26:16.000 136 30811.12 53.25 43597.72 88888.00 2010-05-16 07:26:17.000 136 30811.13 53.23 43597.75 88888.00 2010-05-16 07:26:18.000 136 30811.13 53.21 43597.72 88888.00 2010-05-16 07:26:19.000 136 30811.11 53.20 43597.67 88888.00 2010-05-16 07:26:20.000 136 30811.10 53.24 43597.66 53380.50 2010-05-16 07:26:21.000 136 30811.11 53.26 43597.65 88888.00 2010-05-16 07:26:22.000 136 30811.07 53.24 43597.66 88888.00 2010-05-16 07:26:23.000 136 30811.09 53.19 43597.71 88888.00 2010-05-16 07:26:24.000 136 30811.09 53.20 43597.72 88888.00 2010-05-16 07:26:25.000 136 30811.10 53.21 43597.68 53380.50 2010-05-16 07:26:26.000 136 30811.08 53.22 43597.68 88888.00 2010-05-16 07:26:27.000 136 30811.06 53.22 43597.71 88888.00 2010-05-16 07:26:28.000 136 30811.08 53.23 43597.72 88888.00 2010-05-16 07:26:29.000 136 30811.08 53.22 43597.69 88888.00 2010-05-16 07:26:30.000 136 30811.08 53.22 43597.68 53380.49 2010-05-16 07:26:31.000 136 30811.10 53.23 43597.68 88888.00 2010-05-16 07:26:32.000 136 30811.08 53.26 43597.70 88888.00 2010-05-16 07:26:33.000 136 30811.08 53.26 43597.71 88888.00 2010-05-16 07:26:34.000 136 30811.07 53.23 43597.73 88888.00 2010-05-16 07:26:35.000 136 30811.06 53.25 43597.74 53380.54 2010-05-16 07:26:36.000 136 30811.05 53.27 43597.74 88888.00 2010-05-16 07:26:37.000 136 30811.08 53.31 43597.76 88888.00 2010-05-16 07:26:38.000 136 30811.07 53.30 43597.76 88888.00 2010-05-16 07:26:39.000 136 30811.07 53.27 43597.79 88888.00 2010-05-16 07:26:40.000 136 30811.09 53.28 43597.78 53380.53 2010-05-16 07:26:41.000 136 30811.11 53.32 43597.82 88888.00 2010-05-16 07:26:42.000 136 30811.08 53.31 43597.79 88888.00 2010-05-16 07:26:43.000 136 30811.05 53.27 43597.80 88888.00 2010-05-16 07:26:44.000 136 30811.06 53.26 43597.79 88888.00 2010-05-16 07:26:45.000 136 30811.05 53.31 43597.77 53380.52 2010-05-16 07:26:46.000 136 30811.02 53.32 43597.73 88888.00 2010-05-16 07:26:47.000 136 30811.05 53.33 43597.76 88888.00 2010-05-16 07:26:48.000 136 30811.06 53.30 43597.77 88888.00 2010-05-16 07:26:49.000 136 30811.04 53.27 43597.79 88888.00 2010-05-16 07:26:50.000 136 30811.01 53.28 43597.78 53380.47 2010-05-16 07:26:51.000 136 30811.03 53.30 43597.76 88888.00 2010-05-16 07:26:52.000 136 30811.05 53.33 43597.79 88888.00 2010-05-16 07:26:53.000 136 30811.03 53.32 43597.78 88888.00 2010-05-16 07:26:54.000 136 30811.04 53.33 43597.76 88888.00 2010-05-16 07:26:55.000 136 30810.99 53.33 43597.77 53380.53 2010-05-16 07:26:56.000 136 30811.00 53.34 43597.74 88888.00 2010-05-16 07:26:57.000 136 30811.03 53.33 43597.75 88888.00 2010-05-16 07:26:58.000 136 30811.03 53.37 43597.78 88888.00 2010-05-16 07:26:59.000 136 30811.03 53.36 43597.79 88888.00 2010-05-16 07:27:00.000 136 30811.00 53.38 43597.79 53380.49 2010-05-16 07:27:01.000 136 30810.99 53.36 43597.76 88888.00 2010-05-16 07:27:02.000 136 30811.03 53.34 43597.79 88888.00 2010-05-16 07:27:03.000 136 30811.06 53.36 43597.78 88888.00 2010-05-16 07:27:04.000 136 30811.07 53.36 43597.76 88888.00 2010-05-16 07:27:05.000 136 30811.07 53.38 43597.79 53380.51 2010-05-16 07:27:06.000 136 30811.09 53.41 43597.81 88888.00 2010-05-16 07:27:07.000 136 30811.07 53.40 43597.82 88888.00 2010-05-16 07:27:08.000 136 30811.08 53.36 43597.78 88888.00 2010-05-16 07:27:09.000 136 30811.07 53.38 43597.75 88888.00 2010-05-16 07:27:10.000 136 30811.08 53.41 43597.72 53380.50 2010-05-16 07:27:11.000 136 30811.04 53.40 43597.76 88888.00 2010-05-16 07:27:12.000 136 30811.04 53.38 43597.80 88888.00 2010-05-16 07:27:13.000 136 30811.05 53.39 43597.80 88888.00 2010-05-16 07:27:14.000 136 30811.04 53.40 43597.82 88888.00 2010-05-16 07:27:15.000 136 30811.07 53.39 43597.81 53380.50 2010-05-16 07:27:16.000 136 30811.06 53.38 43597.78 88888.00 2010-05-16 07:27:17.000 136 30811.04 53.40 43597.75 88888.00 2010-05-16 07:27:18.000 136 30811.06 53.41 43597.70 88888.00 2010-05-16 07:27:19.000 136 30811.02 53.41 43597.76 88888.00 2010-05-16 07:27:20.000 136 30810.98 53.40 43597.78 53380.50 2010-05-16 07:27:21.000 136 30811.01 53.43 43597.77 88888.00 2010-05-16 07:27:22.000 136 30811.03 53.45 43597.73 88888.00 2010-05-16 07:27:23.000 136 30810.98 53.42 43597.75 88888.00 2010-05-16 07:27:24.000 136 30811.00 53.41 43597.74 88888.00 2010-05-16 07:27:25.000 136 30810.99 53.38 43597.74 53380.51 2010-05-16 07:27:26.000 136 30810.97 53.45 43597.78 88888.00 2010-05-16 07:27:27.000 136 30810.98 53.45 43597.78 88888.00 2010-05-16 07:27:28.000 136 30811.00 53.44 43597.78 88888.00 2010-05-16 07:27:29.000 136 30811.02 53.43 43597.74 88888.00 2010-05-16 07:27:30.000 136 30811.02 53.41 43597.76 53380.54 2010-05-16 07:27:31.000 136 30811.03 53.43 43597.76 88888.00 2010-05-16 07:27:32.000 136 30810.97 53.47 43597.78 88888.00 2010-05-16 07:27:33.000 136 30810.98 53.44 43597.80 88888.00 2010-05-16 07:27:34.000 136 30810.98 53.44 43597.78 88888.00 2010-05-16 07:27:35.000 136 30810.97 53.46 43597.77 53380.52 2010-05-16 07:27:36.000 136 30810.99 53.44 43597.80 88888.00 2010-05-16 07:27:37.000 136 30811.01 53.45 43597.80 88888.00 2010-05-16 07:27:38.000 136 30811.05 53.45 43597.78 88888.00 2010-05-16 07:27:39.000 136 30811.03 53.46 43597.77 88888.00 2010-05-16 07:27:40.000 136 30810.99 53.46 43597.80 53380.52 2010-05-16 07:27:41.000 136 30811.00 53.52 43597.81 88888.00 2010-05-16 07:27:42.000 136 30811.04 53.56 43597.82 88888.00 2010-05-16 07:27:43.000 136 30811.03 53.53 43597.78 88888.00 2010-05-16 07:27:44.000 136 30811.04 53.53 43597.80 88888.00 2010-05-16 07:27:45.000 136 30811.01 53.51 43597.83 53380.52 2010-05-16 07:27:46.000 136 30811.02 53.51 43597.82 88888.00 2010-05-16 07:27:47.000 136 30811.02 53.50 43597.82 88888.00 2010-05-16 07:27:48.000 136 30811.04 53.47 43597.81 88888.00 2010-05-16 07:27:49.000 136 30811.03 53.47 43597.77 88888.00 2010-05-16 07:27:50.000 136 30810.98 53.52 43597.77 53380.53 2010-05-16 07:27:51.000 136 30810.99 53.52 43597.78 88888.00 2010-05-16 07:27:52.000 136 30811.00 53.52 43597.76 88888.00 2010-05-16 07:27:53.000 136 30811.03 53.57 43597.79 88888.00 2010-05-16 07:27:54.000 136 30811.00 53.55 43597.80 88888.00 2010-05-16 07:27:55.000 136 30811.00 53.57 43597.77 53380.53 2010-05-16 07:27:56.000 136 30811.00 53.59 43597.77 88888.00 2010-05-16 07:27:57.000 136 30811.03 53.58 43597.86 88888.00 2010-05-16 07:27:58.000 136 30811.01 53.56 43597.84 88888.00 2010-05-16 07:27:59.000 136 30811.00 53.53 43597.79 88888.00 2010-05-16 07:28:00.000 136 30810.99 53.51 43597.80 53380.52 2010-05-16 07:28:01.000 136 30810.99 53.51 43597.86 88888.00 2010-05-16 07:28:02.000 136 30811.00 53.52 43597.86 88888.00 2010-05-16 07:28:03.000 136 30810.98 53.53 43597.83 88888.00 2010-05-16 07:28:04.000 136 30811.00 53.54 43597.84 88888.00 2010-05-16 07:28:05.000 136 30811.02 53.56 43597.87 53380.52 2010-05-16 07:28:06.000 136 30811.04 53.58 43597.82 88888.00 2010-05-16 07:28:07.000 136 30811.02 53.59 43597.84 88888.00 2010-05-16 07:28:08.000 136 30810.99 53.56 43597.85 88888.00 2010-05-16 07:28:09.000 136 30810.98 53.56 43597.84 88888.00 2010-05-16 07:28:10.000 136 30810.99 53.54 43597.89 53380.52 2010-05-16 07:28:11.000 136 30810.99 53.59 43597.89 88888.00 2010-05-16 07:28:12.000 136 30810.96 53.60 43597.88 88888.00 2010-05-16 07:28:13.000 136 30810.97 53.61 43597.89 88888.00 2010-05-16 07:28:14.000 136 30811.00 53.63 43597.89 88888.00 2010-05-16 07:28:15.000 136 30810.99 53.62 43597.86 53380.49 2010-05-16 07:28:16.000 136 30810.95 53.62 43597.85 88888.00 2010-05-16 07:28:17.000 136 30810.96 53.64 43597.85 88888.00 2010-05-16 07:28:18.000 136 30810.96 53.61 43597.83 88888.00 2010-05-16 07:28:19.000 136 30810.98 53.58 43597.79 88888.00 2010-05-16 07:28:20.000 136 30810.97 53.59 43597.82 53380.52 2010-05-16 07:28:21.000 136 30810.97 53.62 43597.86 88888.00 2010-05-16 07:28:22.000 136 30810.96 53.63 43597.83 88888.00 2010-05-16 07:28:23.000 136 30810.97 53.62 43597.85 88888.00 2010-05-16 07:28:24.000 136 30810.96 53.61 43597.82 88888.00 2010-05-16 07:28:25.000 136 30810.97 53.60 43597.79 53380.53 2010-05-16 07:28:26.000 136 30810.97 53.56 43597.77 88888.00 2010-05-16 07:28:27.000 136 30810.95 53.60 43597.77 88888.00 2010-05-16 07:28:28.000 136 30810.95 53.62 43597.80 88888.00 2010-05-16 07:28:29.000 136 30810.94 53.59 43597.77 88888.00 2010-05-16 07:28:30.000 136 30810.93 53.56 43597.81 53380.51 2010-05-16 07:28:31.000 136 30810.91 53.58 43597.80 88888.00 2010-05-16 07:28:32.000 136 30810.93 53.59 43597.83 88888.00 2010-05-16 07:28:33.000 136 30810.94 53.60 43597.82 88888.00 2010-05-16 07:28:34.000 136 30810.96 53.63 43597.78 88888.00 2010-05-16 07:28:35.000 136 30810.97 53.65 43597.78 53380.52 2010-05-16 07:28:36.000 136 30810.95 53.64 43597.78 88888.00 2010-05-16 07:28:37.000 136 30810.92 53.61 43597.76 88888.00 2010-05-16 07:28:38.000 136 30810.92 53.61 43597.76 88888.00 2010-05-16 07:28:39.000 136 30810.91 53.56 43597.81 88888.00 2010-05-16 07:28:40.000 136 30810.92 53.61 43597.81 53380.50 2010-05-16 07:28:41.000 136 30810.94 53.63 43597.82 88888.00 2010-05-16 07:28:42.000 136 30810.96 53.61 43597.83 88888.00 2010-05-16 07:28:43.000 136 30810.94 53.63 43597.84 88888.00 2010-05-16 07:28:44.000 136 30810.89 53.64 43597.83 88888.00 2010-05-16 07:28:45.000 136 30810.91 53.65 43597.81 53380.47 2010-05-16 07:28:46.000 136 30810.89 53.65 43597.76 88888.00 2010-05-16 07:28:47.000 136 30810.86 53.64 43597.79 88888.00 2010-05-16 07:28:48.000 136 30810.85 53.62 43597.81 88888.00 2010-05-16 07:28:49.000 136 30810.85 53.63 43597.83 88888.00 2010-05-16 07:28:50.000 136 30810.84 53.64 43597.83 53380.47 2010-05-16 07:28:51.000 136 30810.82 53.63 43597.83 88888.00 2010-05-16 07:28:52.000 136 30810.85 53.60 43597.83 88888.00 2010-05-16 07:28:53.000 136 30810.84 53.62 43597.82 88888.00 2010-05-16 07:28:54.000 136 30810.83 53.65 43597.80 88888.00 2010-05-16 07:28:55.000 136 30810.96 53.73 43597.61 53380.44 2010-05-16 07:28:56.000 136 30810.95 53.76 43597.60 88888.00 2010-05-16 07:28:57.000 136 30810.84 53.73 43597.71 88888.00 2010-05-16 07:28:58.000 136 30810.80 53.71 43597.80 88888.00 2010-05-16 07:28:59.000 136 30810.78 53.69 43597.81 88888.00 2010-05-16 07:29:00.000 136 30810.81 53.69 43597.81 53380.42 2010-05-16 07:29:01.000 136 30810.81 53.68 43597.84 88888.00 2010-05-16 07:29:02.000 136 30810.81 53.71 43597.86 88888.00 2010-05-16 07:29:03.000 136 30810.79 53.66 43597.89 88888.00 2010-05-16 07:29:04.000 136 30810.80 53.67 43597.85 88888.00 2010-05-16 07:29:05.000 136 30810.79 53.64 43597.82 53380.44 2010-05-16 07:29:06.000 136 30810.79 53.69 43597.86 88888.00 2010-05-16 07:29:07.000 136 30810.78 53.71 43597.85 88888.00 2010-05-16 07:29:08.000 136 30810.81 53.69 43597.89 88888.00 2010-05-16 07:29:09.000 136 30810.82 53.71 43597.89 88888.00 2010-05-16 07:29:10.000 136 30810.81 53.70 43597.86 53380.42 2010-05-16 07:29:11.000 136 30810.76 53.66 43597.84 88888.00 2010-05-16 07:29:12.000 136 30810.77 53.67 43597.84 88888.00 2010-05-16 07:29:13.000 136 30810.75 53.65 43597.83 88888.00 2010-05-16 07:29:14.000 136 30810.73 53.68 43597.88 88888.00 2010-05-16 07:29:15.000 136 30810.75 53.68 43597.86 53380.42 2010-05-16 07:29:16.000 136 30810.75 53.66 43597.82 88888.00 2010-05-16 07:29:17.000 136 30810.76 53.65 43597.89 88888.00 2010-05-16 07:29:18.000 136 30810.74 53.63 43597.86 88888.00 2010-05-16 07:29:19.000 136 30810.73 53.66 43597.84 88888.00 2010-05-16 07:29:20.000 136 30810.74 53.65 43597.85 53380.40 2010-05-16 07:29:21.000 136 30810.74 53.66 43597.83 88888.00 2010-05-16 07:29:22.000 136 30810.73 53.67 43597.80 88888.00 2010-05-16 07:29:23.000 136 30810.71 53.68 43597.82 88888.00 2010-05-16 07:29:24.000 136 30810.72 53.66 43597.85 88888.00 2010-05-16 07:29:25.000 136 30810.75 53.68 43597.86 53380.42 2010-05-16 07:29:26.000 136 30810.74 53.71 43597.86 88888.00 2010-05-16 07:29:27.000 136 30810.72 53.69 43597.85 88888.00 2010-05-16 07:29:28.000 136 30810.73 53.67 43597.82 88888.00 2010-05-16 07:29:29.000 136 30810.72 53.68 43597.78 88888.00 2010-05-16 07:29:30.000 136 30810.72 53.68 43597.79 53380.39 2010-05-16 07:29:31.000 136 30810.71 53.66 43597.83 88888.00 2010-05-16 07:29:32.000 136 30810.72 53.68 43597.85 88888.00 2010-05-16 07:29:33.000 136 30810.74 53.71 43597.88 88888.00 2010-05-16 07:29:34.000 136 30810.75 53.73 43597.89 88888.00 2010-05-16 07:29:35.000 136 30810.71 53.74 43597.84 53380.39 2010-05-16 07:29:36.000 136 30810.72 53.78 43597.82 88888.00 2010-05-16 07:29:37.000 136 30810.71 53.74 43597.82 88888.00 2010-05-16 07:29:38.000 136 30810.67 53.67 43597.88 88888.00 2010-05-16 07:29:39.000 136 30810.74 53.74 43597.88 88888.00 2010-05-16 07:29:40.000 136 30810.72 53.76 43597.85 53380.41 2010-05-16 07:29:41.000 136 30810.74 53.77 43597.83 88888.00 2010-05-16 07:29:42.000 136 30810.74 53.77 43597.87 88888.00 2010-05-16 07:29:43.000 136 30810.72 53.77 43597.83 88888.00 2010-05-16 07:29:44.000 136 30810.71 53.76 43597.85 88888.00 2010-05-16 07:29:45.000 136 30810.69 53.74 43597.88 53380.45 2010-05-16 07:29:46.000 136 30810.70 53.75 43597.90 88888.00 2010-05-16 07:29:47.000 136 30810.71 53.77 43597.94 88888.00 2010-05-16 07:29:48.000 136 30810.74 53.74 43597.94 88888.00 2010-05-16 07:29:49.000 136 30810.74 53.75 43597.95 88888.00 2010-05-16 07:29:50.000 136 30810.75 53.72 43597.93 53380.41 2010-05-16 07:29:51.000 136 30810.77 53.74 43597.93 88888.00 2010-05-16 07:29:52.000 136 30810.76 53.78 43597.92 88888.00 2010-05-16 07:29:53.000 136 30810.77 53.78 43597.86 88888.00 2010-05-16 07:29:54.000 136 30810.75 53.76 43597.87 88888.00 2010-05-16 07:29:55.000 136 30810.69 53.74 43597.96 53380.40 2010-05-16 07:29:56.000 136 30810.70 53.71 43597.96 88888.00 2010-05-16 07:29:57.000 136 30810.72 53.73 43597.96 88888.00 2010-05-16 07:29:58.000 136 30810.74 53.79 43597.95 88888.00 2010-05-16 07:29:59.000 136 30810.72 53.79 43597.96 88888.00 2010-05-16 07:30:00.000 136 30810.73 53.82 43598.01 53380.45 2010-05-16 07:30:01.000 136 30810.74 53.80 43597.99 88888.00 2010-05-16 07:30:02.000 136 30810.72 53.76 43597.96 88888.00 2010-05-16 07:30:03.000 136 30810.74 53.82 43598.00 88888.00 2010-05-16 07:30:04.000 136 30810.73 53.83 43598.02 88888.00 2010-05-16 07:30:05.000 136 30810.72 53.80 43598.04 53380.42 2010-05-16 07:30:06.000 136 30810.68 53.73 43598.09 88888.00 2010-05-16 07:30:07.000 136 30810.70 53.79 43598.07 88888.00 2010-05-16 07:30:08.000 136 30810.70 53.83 43598.03 88888.00 2010-05-16 07:30:09.000 136 30810.76 53.81 43598.02 88888.00 2010-05-16 07:30:10.000 136 30810.76 53.82 43598.00 53380.46 2010-05-16 07:30:11.000 136 30810.74 53.83 43598.04 88888.00 2010-05-16 07:30:12.000 136 30810.76 53.84 43598.06 88888.00 2010-05-16 07:30:13.000 136 30810.76 53.87 43598.06 88888.00 2010-05-16 07:30:14.000 136 30810.74 53.82 43598.08 88888.00 2010-05-16 07:30:15.000 136 30810.74 53.79 43598.05 53380.45 2010-05-16 07:30:16.000 136 30810.72 53.77 43598.03 88888.00 2010-05-16 07:30:17.000 136 30810.73 53.78 43598.04 88888.00 2010-05-16 07:30:18.000 136 30810.66 53.71 43598.11 88888.00 2010-05-16 07:30:19.000 136 30810.70 53.77 43598.21 88888.00 2010-05-16 07:30:20.000 136 30810.76 53.84 43598.13 53380.40 2010-05-16 07:30:21.000 136 30810.78 53.84 43598.06 88888.00 2010-05-16 07:30:22.000 136 30810.77 53.84 43598.04 88888.00 2010-05-16 07:30:23.000 136 30810.75 53.81 43598.02 88888.00 2010-05-16 07:30:24.000 136 30810.75 53.80 43598.02 88888.00 2010-05-16 07:30:25.000 136 30810.75 53.87 43597.98 53380.45 2010-05-16 07:30:26.000 136 30810.76 53.86 43597.96 88888.00 2010-05-16 07:30:27.000 136 30810.75 53.85 43597.94 88888.00 2010-05-16 07:30:28.000 136 30810.76 53.85 43597.97 88888.00 2010-05-16 07:30:29.000 136 30810.71 53.82 43598.01 88888.00 2010-05-16 07:30:30.000 136 30810.72 53.81 43598.06 53380.46 2010-05-16 07:30:31.000 136 30810.74 53.85 43598.06 88888.00 2010-05-16 07:30:32.000 136 30810.74 53.85 43598.04 88888.00 2010-05-16 07:30:33.000 136 30810.75 53.89 43598.04 88888.00 2010-05-16 07:30:34.000 136 30810.79 53.93 43598.08 88888.00 2010-05-16 07:30:35.000 136 30810.78 53.90 43598.07 53380.49 2010-05-16 07:30:36.000 136 30810.77 53.90 43598.05 88888.00 2010-05-16 07:30:37.000 136 30810.74 53.91 43598.06 88888.00 2010-05-16 07:30:38.000 136 30810.71 53.93 43598.08 88888.00 2010-05-16 07:30:39.000 136 30810.69 53.92 43598.05 88888.00 2010-05-16 07:30:40.000 136 30810.69 53.94 43598.04 53380.49 2010-05-16 07:30:41.000 136 30810.69 53.97 43598.06 88888.00 2010-05-16 07:30:42.000 136 30810.72 53.94 43598.04 88888.00 2010-05-16 07:30:43.000 136 30810.72 53.97 43598.04 88888.00 2010-05-16 07:30:44.000 136 30810.72 53.94 43598.03 88888.00 2010-05-16 07:30:45.000 136 30810.70 53.88 43598.04 53380.47 2010-05-16 07:30:46.000 136 30810.71 53.90 43598.06 88888.00 2010-05-16 07:30:47.000 136 30810.72 53.92 43598.03 88888.00 2010-05-16 07:30:48.000 136 30810.74 53.96 43598.06 88888.00 2010-05-16 07:30:49.000 136 30810.69 53.94 43598.08 88888.00 2010-05-16 07:30:50.000 136 30810.70 53.92 43598.10 53380.48 2010-05-16 07:30:51.000 136 30810.69 53.92 43598.06 88888.00 2010-05-16 07:30:52.000 136 30810.72 53.92 43598.04 88888.00 2010-05-16 07:30:53.000 136 30810.72 53.96 43598.02 88888.00 2010-05-16 07:30:54.000 136 30810.71 53.94 43597.99 88888.00 2010-05-16 07:30:55.000 136 30810.71 53.98 43597.99 53380.47 2010-05-16 07:30:56.000 136 30810.75 54.00 43598.05 88888.00 2010-05-16 07:30:57.000 136 30810.75 54.02 43598.03 88888.00 2010-05-16 07:30:58.000 136 30810.74 54.03 43598.01 88888.00 2010-05-16 07:30:59.000 136 30810.72 53.99 43598.08 88888.00 2010-05-16 07:31:00.000 136 30810.73 53.94 43598.01 53380.48 2010-05-16 07:31:01.000 136 30810.75 53.95 43598.01 88888.00 2010-05-16 07:31:02.000 136 30810.78 53.95 43598.02 88888.00 2010-05-16 07:31:03.000 136 30810.77 53.94 43598.03 88888.00 2010-05-16 07:31:04.000 136 30810.77 53.92 43598.04 88888.00 2010-05-16 07:31:05.000 136 30810.76 53.92 43598.04 53380.49 2010-05-16 07:31:06.000 136 30810.80 53.98 43598.03 88888.00 2010-05-16 07:31:07.000 136 30810.80 54.01 43597.96 88888.00 2010-05-16 07:31:08.000 136 30810.76 53.96 43598.01 88888.00 2010-05-16 07:31:09.000 136 30810.74 53.97 43598.07 88888.00 2010-05-16 07:31:10.000 136 30810.74 53.98 43598.02 53380.46 2010-05-16 07:31:11.000 136 30810.70 54.02 43598.03 88888.00 2010-05-16 07:31:12.000 136 30810.71 54.02 43598.05 88888.00 2010-05-16 07:31:13.000 136 30810.72 54.00 43598.06 88888.00 2010-05-16 07:31:14.000 136 30810.69 53.99 43598.01 88888.00 2010-05-16 07:31:15.000 136 30810.68 53.99 43598.00 53380.51 2010-05-16 07:31:16.000 136 30810.69 54.01 43598.00 88888.00 2010-05-16 07:31:17.000 136 30810.69 54.00 43598.02 88888.00 2010-05-16 07:31:18.000 136 30810.69 53.96 43598.02 88888.00 2010-05-16 07:31:19.000 136 30810.71 53.93 43598.00 88888.00 2010-05-16 07:31:20.000 136 30810.70 53.96 43598.02 53380.50 2010-05-16 07:31:21.000 136 30810.70 54.00 43598.00 88888.00 2010-05-16 07:31:22.000 136 30810.69 54.02 43597.99 88888.00 2010-05-16 07:31:23.000 136 30810.69 54.06 43598.00 88888.00 2010-05-16 07:31:24.000 136 30810.70 54.06 43598.01 88888.00 2010-05-16 07:31:25.000 136 30810.70 54.02 43597.99 53380.50 2010-05-16 07:31:26.000 136 30810.62 53.97 43598.05 88888.00 2010-05-16 07:31:27.000 136 30810.65 54.04 43598.08 88888.00 2010-05-16 07:31:28.000 136 30810.67 54.08 43598.01 88888.00 2010-05-16 07:31:29.000 136 30810.66 54.08 43598.01 88888.00 2010-05-16 07:31:30.000 136 30810.67 54.07 43598.08 53380.48 2010-05-16 07:31:31.000 136 30810.65 54.07 43598.09 88888.00 2010-05-16 07:31:32.000 136 30810.64 54.09 43598.06 88888.00 2010-05-16 07:31:33.000 136 30810.63 54.10 43598.05 88888.00 2010-05-16 07:31:34.000 136 30810.64 54.06 43598.00 88888.00 2010-05-16 07:31:35.000 136 30810.63 54.04 43597.99 53380.46 2010-05-16 07:31:36.000 136 30810.62 54.09 43598.03 88888.00 2010-05-16 07:31:37.000 136 30810.60 54.09 43598.05 88888.00 2010-05-16 07:31:38.000 136 30810.61 54.07 43598.00 88888.00 2010-05-16 07:31:39.000 136 30810.62 54.08 43597.96 88888.00 2010-05-16 07:31:40.000 136 30810.64 54.09 43597.93 53380.48 2010-05-16 07:31:41.000 136 30810.64 54.12 43597.93 88888.00 2010-05-16 07:31:42.000 136 30810.65 54.12 43597.95 88888.00 2010-05-16 07:31:43.000 136 30810.61 54.13 43597.93 88888.00 2010-05-16 07:31:44.000 136 30810.61 54.11 43597.94 88888.00 2010-05-16 07:31:45.000 136 30810.61 54.10 43597.97 53380.48 2010-05-16 07:31:46.000 136 30810.61 54.07 43597.95 88888.00 2010-05-16 07:31:47.000 136 30810.61 54.08 43597.96 88888.00 2010-05-16 07:31:48.000 136 30810.61 54.11 43597.97 88888.00 2010-05-16 07:31:49.000 136 30810.62 54.11 43597.94 88888.00 2010-05-16 07:31:50.000 136 30810.62 54.09 43597.94 53380.45 2010-05-16 07:31:51.000 136 30810.57 54.06 43597.98 88888.00 2010-05-16 07:31:52.000 136 30810.54 54.03 43598.00 88888.00 2010-05-16 07:31:53.000 136 30810.56 54.09 43598.00 88888.00 2010-05-16 07:31:54.000 136 30810.56 54.13 43597.95 88888.00 2010-05-16 07:31:55.000 136 30810.57 54.14 43597.97 53380.49 2010-05-16 07:31:56.000 136 30810.56 54.14 43597.97 88888.00 2010-05-16 07:31:57.000 136 30810.59 54.17 43597.95 88888.00 2010-05-16 07:31:58.000 136 30810.54 54.15 43597.95 88888.00 2010-05-16 07:31:59.000 136 30810.52 54.15 43598.00 88888.00 2010-05-16 07:32:00.000 136 30810.55 54.17 43597.99 53380.43 2010-05-16 07:32:01.000 136 30810.57 54.18 43598.04 88888.00 2010-05-16 07:32:02.000 136 30810.61 54.16 43598.01 88888.00 2010-05-16 07:32:03.000 136 30810.62 54.14 43597.94 88888.00 2010-05-16 07:32:04.000 136 30810.62 54.15 43597.96 88888.00 2010-05-16 07:32:05.000 136 30810.60 54.20 43598.02 53380.45 2010-05-16 07:32:06.000 136 30810.58 54.17 43598.01 88888.00 2010-05-16 07:32:07.000 136 30810.62 54.13 43598.01 88888.00 2010-05-16 07:32:08.000 136 30810.62 54.13 43597.98 88888.00 2010-05-16 07:32:09.000 136 30810.63 54.18 43597.98 88888.00 2010-05-16 07:32:10.000 136 30810.61 54.20 43597.95 53380.45 2010-05-16 07:32:11.000 136 30810.59 54.14 43597.96 88888.00 2010-05-16 07:32:12.000 136 30810.61 54.13 43597.96 88888.00 2010-05-16 07:32:13.000 136 30810.58 54.14 43597.94 88888.00 2010-05-16 07:32:14.000 136 30810.55 54.13 43598.03 88888.00 2010-05-16 07:32:15.000 136 30810.54 54.13 43598.00 53380.47 2010-05-16 07:32:16.000 136 30810.50 54.09 43597.94 88888.00 2010-05-16 07:32:17.000 136 30810.52 54.08 43597.96 88888.00 2010-05-16 07:32:18.000 136 30810.54 54.09 43598.01 88888.00 2010-05-16 07:32:19.000 136 30810.54 54.07 43598.03 88888.00 2010-05-16 07:32:20.000 136 30810.55 54.11 43598.04 53380.44 2010-05-16 07:32:21.000 136 30810.54 54.15 43598.01 88888.00 2010-05-16 07:32:22.000 136 30810.54 54.14 43598.00 88888.00 2010-05-16 07:32:23.000 136 30810.57 54.11 43597.99 88888.00 2010-05-16 07:32:24.000 136 30810.54 54.09 43598.00 88888.00 2010-05-16 07:32:25.000 136 30810.53 54.13 43597.97 53380.49 2010-05-16 07:32:26.000 136 30810.57 54.12 43597.96 88888.00 2010-05-16 07:32:27.000 136 30810.55 54.10 43598.00 88888.00 2010-05-16 07:32:28.000 136 30810.57 54.12 43598.04 88888.00 2010-05-16 07:32:29.000 136 30810.55 54.10 43598.05 88888.00 2010-05-16 07:32:30.000 136 30810.52 54.10 43598.04 53380.49 2010-05-16 07:32:31.000 136 30810.54 54.13 43598.00 88888.00 2010-05-16 07:32:32.000 136 30810.50 54.19 43598.06 88888.00 2010-05-16 07:32:33.000 136 30810.51 54.17 43598.10 88888.00 2010-05-16 07:32:34.000 136 30810.49 54.16 43598.06 88888.00 2010-05-16 07:32:35.000 136 30810.52 54.13 43598.05 53380.47 2010-05-16 07:32:36.000 136 30810.50 54.13 43598.02 88888.00 2010-05-16 07:32:37.000 136 30810.50 54.14 43598.04 88888.00 2010-05-16 07:32:38.000 136 30810.49 54.12 43598.06 88888.00 2010-05-16 07:32:39.000 136 30810.50 54.11 43598.09 88888.00 2010-05-16 07:32:40.000 136 30810.56 54.09 43598.07 53380.45 2010-05-16 07:32:41.000 136 30810.56 54.14 43598.06 88888.00 2010-05-16 07:32:42.000 136 30810.54 54.13 43598.06 88888.00 2010-05-16 07:32:43.000 136 30810.56 54.09 43598.08 88888.00 2010-05-16 07:32:44.000 136 30810.54 54.12 43598.08 88888.00 2010-05-16 07:32:45.000 136 30810.56 54.12 43598.11 53380.50 2010-05-16 07:32:46.000 136 30810.50 54.08 43598.12 88888.00 2010-05-16 07:32:47.000 136 30810.50 54.09 43598.14 88888.00 2010-05-16 07:32:48.000 136 30810.55 54.09 43598.14 88888.00 2010-05-16 07:32:49.000 136 30810.55 54.08 43598.13 88888.00 2010-05-16 07:32:50.000 136 30810.53 54.08 43598.12 53380.46 2010-05-16 07:32:51.000 136 30810.56 54.09 43598.07 88888.00 2010-05-16 07:32:52.000 136 30810.57 54.07 43598.06 88888.00 2010-05-16 07:32:53.000 136 30810.55 54.05 43598.06 88888.00 2010-05-16 07:32:54.000 136 30810.57 54.05 43598.10 88888.00 2010-05-16 07:32:55.000 136 30810.53 54.04 43598.11 53380.46 2010-05-16 07:32:56.000 136 30810.52 54.06 43598.12 88888.00 2010-05-16 07:32:57.000 136 30810.55 54.05 43598.11 88888.00 2010-05-16 07:32:58.000 136 30810.53 54.05 43598.13 88888.00 2010-05-16 07:32:59.000 136 30810.55 54.07 43598.15 88888.00 2010-05-16 07:33:00.000 136 30810.60 54.09 43598.11 53380.46 2010-05-16 07:33:01.000 136 30810.57 54.09 43598.11 88888.00 2010-05-16 07:33:02.000 136 30810.57 54.09 43598.13 88888.00 2010-05-16 07:33:03.000 136 30810.56 54.08 43598.15 88888.00 2010-05-16 07:33:04.000 136 30810.54 54.09 43598.16 88888.00 2010-05-16 07:33:05.000 136 30810.51 54.09 43598.14 53380.48 2010-05-16 07:33:06.000 136 30810.53 54.12 43598.10 88888.00 2010-05-16 07:33:07.000 136 30810.54 54.11 43598.09 88888.00 2010-05-16 07:33:08.000 136 30810.56 54.10 43598.10 88888.00 2010-05-16 07:33:09.000 136 30810.58 54.11 43598.10 88888.00 2010-05-16 07:33:10.000 136 30810.60 54.07 43598.08 53380.52 2010-05-16 07:33:11.000 136 30810.57 54.12 43598.07 88888.00 2010-05-16 07:33:12.000 136 30810.53 54.13 43598.09 88888.00 2010-05-16 07:33:13.000 136 30810.55 54.13 43598.07 88888.00 2010-05-16 07:33:14.000 136 30810.56 54.10 43598.06 88888.00 2010-05-16 07:33:15.000 136 30810.54 54.10 43598.00 53380.51 2010-05-16 07:33:16.000 136 30810.54 54.08 43598.00 88888.00 2010-05-16 07:33:17.000 136 30810.52 54.09 43598.01 88888.00 2010-05-16 07:33:18.000 136 30810.53 54.09 43598.01 88888.00 2010-05-16 07:33:19.000 136 30810.55 54.10 43598.01 88888.00 2010-05-16 07:33:20.000 136 30810.52 54.11 43598.00 53380.52 2010-05-16 07:33:21.000 136 30810.53 54.12 43598.02 88888.00 2010-05-16 07:33:22.000 136 30810.53 54.16 43598.09 88888.00 2010-05-16 07:33:23.000 136 30810.53 54.16 43598.09 88888.00 2010-05-16 07:33:24.000 136 30810.52 54.13 43598.05 88888.00 2010-05-16 07:33:25.000 136 30810.51 54.17 43598.03 53380.55 2010-05-16 07:33:26.000 136 30810.52 54.17 43597.99 88888.00 2010-05-16 07:33:27.000 136 30810.52 54.15 43597.99 88888.00 2010-05-16 07:33:28.000 136 30810.51 54.13 43598.04 88888.00 2010-05-16 07:33:29.000 136 30810.52 54.14 43598.04 88888.00 2010-05-16 07:33:30.000 136 30810.52 54.18 43598.05 53380.51 2010-05-16 07:33:31.000 136 30810.51 54.16 43598.05 88888.00 2010-05-16 07:33:32.000 136 30810.47 54.15 43598.05 88888.00 2010-05-16 07:33:33.000 136 30810.49 54.15 43598.07 88888.00 2010-05-16 07:33:34.000 136 30810.49 54.14 43598.05 88888.00 2010-05-16 07:33:35.000 136 30810.50 54.15 43598.09 53380.54 2010-05-16 07:33:36.000 136 30810.55 54.17 43598.14 88888.00 2010-05-16 07:33:37.000 136 30810.54 54.16 43598.14 88888.00 2010-05-16 07:33:38.000 136 30810.55 54.15 43598.09 88888.00 2010-05-16 07:33:39.000 136 30810.51 54.14 43598.07 88888.00 2010-05-16 07:33:40.000 136 30810.54 54.14 43598.08 53380.57 2010-05-16 07:33:41.000 136 30810.57 54.10 43598.09 88888.00 2010-05-16 07:33:42.000 136 30810.56 54.12 43598.11 88888.00 2010-05-16 07:33:43.000 136 30810.54 54.15 43598.12 88888.00 2010-05-16 07:33:44.000 136 30810.53 54.20 43598.20 88888.00 2010-05-16 07:33:45.000 136 30810.53 54.20 43598.21 53380.58 2010-05-16 07:33:46.000 136 30810.50 54.19 43598.17 88888.00 2010-05-16 07:33:47.000 136 30810.53 54.21 43598.19 88888.00 2010-05-16 07:33:48.000 136 30810.54 54.17 43598.14 88888.00 2010-05-16 07:33:49.000 136 30810.57 54.13 43598.15 88888.00 2010-05-16 07:33:50.000 136 30810.60 54.14 43598.15 53380.58 2010-05-16 07:33:51.000 136 30810.58 54.13 43598.12 88888.00 2010-05-16 07:33:52.000 136 30810.56 54.13 43598.18 88888.00 2010-05-16 07:33:53.000 136 30810.57 54.19 43598.19 88888.00 2010-05-16 07:33:54.000 136 30810.58 54.18 43598.19 88888.00 2010-05-16 07:33:55.000 136 30810.58 54.16 43598.19 53380.58 2010-05-16 07:33:56.000 136 30810.60 54.14 43598.18 88888.00 2010-05-16 07:33:57.000 136 30810.60 54.14 43598.16 88888.00 2010-05-16 07:33:58.000 136 30810.58 54.07 43598.25 88888.00 2010-05-16 07:33:59.000 136 30810.54 54.10 43598.23 88888.00 2010-05-16 07:34:00.000 136 30810.54 54.12 43598.14 53380.63 2010-05-16 07:34:01.000 136 30810.55 54.14 43598.08 88888.00 2010-05-16 07:34:02.000 136 30810.57 54.19 43598.07 88888.00 2010-05-16 07:34:03.000 136 30810.57 54.17 43598.10 88888.00 2010-05-16 07:34:04.000 136 30810.54 54.14 43598.07 88888.00 2010-05-16 07:34:05.000 136 30810.53 54.19 43598.14 53380.56 2010-05-16 07:34:06.000 136 30810.53 54.18 43598.18 88888.00 2010-05-16 07:34:07.000 136 30810.55 54.18 43598.17 88888.00 2010-05-16 07:34:08.000 136 30810.55 54.15 43598.15 88888.00 2010-05-16 07:34:09.000 136 30810.53 54.18 43598.10 88888.00 2010-05-16 07:34:10.000 136 30810.53 54.20 43598.13 53380.56 2010-05-16 07:34:11.000 136 30810.52 54.16 43598.16 88888.00 2010-05-16 07:34:12.000 136 30810.54 54.19 43598.19 88888.00 2010-05-16 07:34:13.000 136 30810.57 54.27 43598.25 88888.00 2010-05-16 07:34:14.000 136 30810.51 54.22 43598.23 88888.00 2010-05-16 07:34:15.000 136 30810.49 54.20 43598.22 53380.57 2010-05-16 07:34:16.000 136 30810.49 54.24 43598.24 88888.00 2010-05-16 07:34:17.000 136 30810.54 54.24 43598.20 88888.00 2010-05-16 07:34:18.000 136 30810.57 54.19 43598.17 88888.00 2010-05-16 07:34:19.000 136 30810.53 54.16 43598.18 88888.00 2010-05-16 07:34:20.000 136 30810.52 54.15 43598.19 53380.57 2010-05-16 07:34:21.000 136 30810.51 54.17 43598.16 88888.00 2010-05-16 07:34:22.000 136 30810.49 54.19 43598.19 88888.00 2010-05-16 07:34:23.000 136 30810.47 54.16 43598.22 88888.00 2010-05-16 07:34:24.000 136 30810.49 54.21 43598.21 88888.00 2010-05-16 07:34:25.000 136 30810.51 54.21 43598.18 53380.59 2010-05-16 07:34:26.000 136 30810.50 54.20 43598.18 88888.00 2010-05-16 07:34:27.000 136 30810.50 54.22 43598.22 88888.00 2010-05-16 07:34:28.000 136 30810.50 54.23 43598.23 88888.00 2010-05-16 07:34:29.000 136 30810.52 54.20 43598.24 88888.00 2010-05-16 07:34:30.000 136 30810.49 54.23 43598.23 53380.57 2010-05-16 07:34:31.000 136 30810.50 54.23 43598.26 88888.00 2010-05-16 07:34:32.000 136 30810.48 54.19 43598.23 88888.00 2010-05-16 07:34:33.000 136 30810.50 54.20 43598.21 88888.00 2010-05-16 07:34:34.000 136 30810.51 54.17 43598.16 88888.00 2010-05-16 07:34:35.000 136 30810.47 54.16 43598.14 53380.57 2010-05-16 07:34:36.000 136 30810.47 54.16 43598.15 88888.00 2010-05-16 07:34:37.000 136 30810.46 54.16 43598.17 88888.00 2010-05-16 07:34:38.000 136 30810.48 54.14 43598.22 88888.00 2010-05-16 07:34:39.000 136 30810.49 54.15 43598.22 88888.00 2010-05-16 07:34:40.000 136 30810.48 54.19 43598.25 53380.57 2010-05-16 07:34:41.000 136 30810.50 54.21 43598.26 88888.00 2010-05-16 07:34:42.000 136 30810.49 54.22 43598.25 88888.00 2010-05-16 07:34:43.000 136 30810.48 54.21 43598.19 88888.00 2010-05-16 07:34:44.000 136 30810.49 54.21 43598.15 88888.00 2010-05-16 07:34:45.000 136 30810.51 54.20 43598.18 53380.59 2010-05-16 07:34:46.000 136 30810.49 54.14 43598.17 88888.00 2010-05-16 07:34:47.000 136 30810.49 54.13 43598.19 88888.00 2010-05-16 07:34:48.000 136 30810.49 54.14 43598.22 88888.00 2010-05-16 07:34:49.000 136 30810.52 54.20 43598.21 88888.00 2010-05-16 07:34:50.000 136 30810.49 54.15 43598.21 53380.57 2010-05-16 07:34:51.000 136 30810.47 54.12 43598.21 88888.00 2010-05-16 07:34:52.000 136 30810.47 54.18 43598.21 88888.00 2010-05-16 07:34:53.000 136 30810.47 54.16 43598.22 88888.00 2010-05-16 07:34:54.000 136 30810.47 54.11 43598.23 88888.00 2010-05-16 07:34:55.000 136 30810.47 54.12 43598.24 53380.59 2010-05-16 07:34:56.000 136 30810.45 54.15 43598.24 88888.00 2010-05-16 07:34:57.000 136 30810.44 54.12 43598.23 88888.00 2010-05-16 07:34:58.000 136 30810.44 54.13 43598.24 88888.00 2010-05-16 07:34:59.000 136 30810.43 54.18 43598.26 88888.00 2010-05-16 07:35:00.000 136 30810.40 54.20 43598.24 53380.53 2010-05-16 07:35:01.000 136 30810.41 54.18 43598.22 88888.00 2010-05-16 07:35:02.000 136 30810.42 54.22 43598.14 88888.00 2010-05-16 07:35:03.000 136 30810.43 54.16 43598.17 88888.00 2010-05-16 07:35:04.000 136 30810.44 54.15 43598.21 88888.00 2010-05-16 07:35:05.000 136 30810.48 54.09 43598.09 53380.55 2010-05-16 07:35:06.000 136 30810.41 54.09 43598.12 88888.00 2010-05-16 07:35:07.000 136 30810.40 54.09 43598.14 88888.00 2010-05-16 07:35:08.000 136 30810.41 54.10 43598.15 88888.00 2010-05-16 07:35:09.000 136 30810.38 54.15 43598.21 88888.00 2010-05-16 07:35:10.000 136 30810.38 54.15 43598.21 53380.48 2010-05-16 07:35:11.000 136 30810.37 54.17 43598.23 88888.00 2010-05-16 07:35:12.000 136 30810.35 54.22 43598.30 88888.00 2010-05-16 07:35:13.000 136 30810.35 54.24 43598.35 88888.00 2010-05-16 07:35:14.000 136 30810.33 54.27 43598.31 88888.00 2010-05-16 07:35:15.000 136 30810.33 54.21 43598.25 53380.51 2010-05-16 07:35:16.000 136 30810.31 54.17 43598.26 88888.00 2010-05-16 07:35:17.000 136 30810.29 54.15 43598.26 88888.00 2010-05-16 07:35:18.000 136 30810.29 54.13 43598.26 88888.00 2010-05-16 07:35:19.000 136 30810.28 54.14 43598.29 88888.00 2010-05-16 07:35:20.000 136 30810.30 54.15 43598.28 53380.50 2010-05-16 07:35:21.000 136 30810.33 54.12 43598.26 88888.00 2010-05-16 07:35:22.000 136 30810.33 54.15 43598.33 88888.00 2010-05-16 07:35:23.000 136 30810.29 54.13 43598.36 88888.00 2010-05-16 07:35:24.000 136 30810.31 54.13 43598.29 88888.00 2010-05-16 07:35:25.000 136 30810.29 54.14 43598.30 53380.47 2010-05-16 07:35:26.000 136 30810.29 54.13 43598.33 88888.00 2010-05-16 07:35:27.000 136 30810.28 54.15 43598.31 88888.00 2010-05-16 07:35:28.000 136 30810.26 54.16 43598.25 88888.00 2010-05-16 07:35:29.000 136 30810.25 54.17 43598.28 88888.00 2010-05-16 07:35:30.000 136 30810.30 54.18 43598.29 53380.48 2010-05-16 07:35:31.000 136 30810.32 54.16 43598.30 88888.00 2010-05-16 07:35:32.000 136 30810.33 54.18 43598.29 88888.00 2010-05-16 07:35:33.000 136 30810.31 54.20 43598.27 88888.00 2010-05-16 07:35:34.000 136 30810.28 54.21 43598.30 88888.00 2010-05-16 07:35:35.000 136 30810.26 54.16 43598.29 53380.45 2010-05-16 07:35:36.000 136 30810.27 54.12 43598.28 88888.00 2010-05-16 07:35:37.000 136 30810.23 54.14 43598.29 88888.00 2010-05-16 07:35:38.000 136 30810.22 54.13 43598.28 88888.00 2010-05-16 07:35:39.000 136 30810.22 54.15 43598.33 88888.00 2010-05-16 07:35:40.000 136 30810.23 54.16 43598.33 53380.45 2010-05-16 07:35:41.000 136 30810.24 54.16 43598.24 88888.00 2010-05-16 07:35:42.000 136 30810.22 54.17 43598.21 88888.00 2010-05-16 07:35:43.000 136 30810.19 54.17 43598.18 88888.00 2010-05-16 07:35:44.000 136 30810.19 54.20 43598.22 88888.00 2010-05-16 07:35:45.000 136 30810.20 54.18 43598.22 53380.43 2010-05-16 07:35:46.000 136 30810.19 54.17 43598.28 88888.00 2010-05-16 07:35:47.000 136 30810.20 54.14 43598.20 88888.00 2010-05-16 07:35:48.000 136 30810.21 54.19 43598.21 88888.00 2010-05-16 07:35:49.000 136 30810.18 54.19 43598.23 88888.00 2010-05-16 07:35:50.000 136 30810.20 54.15 43598.17 53380.43 2010-05-16 07:35:51.000 136 30810.24 54.16 43598.24 88888.00 2010-05-16 07:35:52.000 136 30810.25 54.19 43598.27 88888.00 2010-05-16 07:35:53.000 136 30810.19 54.16 43598.32 88888.00 2010-05-16 07:35:54.000 136 30810.19 54.17 43598.30 88888.00 2010-05-16 07:35:55.000 136 30810.19 54.19 43598.27 53380.44 2010-05-16 07:35:56.000 136 30810.20 54.17 43598.27 88888.00 2010-05-16 07:35:57.000 136 30810.20 54.16 43598.25 88888.00 2010-05-16 07:35:58.000 136 30810.21 54.21 43598.24 88888.00 2010-05-16 07:35:59.000 136 30810.22 54.21 43598.15 88888.00 2010-05-16 07:36:00.000 136 30810.22 54.17 43598.14 53380.43 2010-05-16 07:36:01.000 136 30810.19 54.16 43598.18 88888.00 2010-05-16 07:36:02.000 136 30810.19 54.14 43598.19 88888.00 2010-05-16 07:36:03.000 136 30810.18 54.14 43598.23 88888.00 2010-05-16 07:36:04.000 136 30810.18 54.12 43598.21 88888.00 2010-05-16 07:36:05.000 136 30810.15 54.14 43598.19 53380.43 2010-05-16 07:36:06.000 136 30810.15 54.14 43598.21 88888.00 2010-05-16 07:36:07.000 136 30810.13 54.13 43598.17 88888.00 2010-05-16 07:36:08.000 136 30810.15 54.11 43598.21 88888.00 2010-05-16 07:36:09.000 136 30810.15 54.11 43598.27 88888.00 2010-05-16 07:36:10.000 136 30810.15 54.13 43598.28 53380.43 2010-05-16 07:36:11.000 136 30810.15 54.18 43598.27 88888.00 2010-05-16 07:36:12.000 136 30810.15 54.19 43598.28 88888.00 2010-05-16 07:36:13.000 136 30810.16 54.18 43598.28 88888.00 2010-05-16 07:36:14.000 136 30810.14 54.19 43598.27 88888.00 2010-05-16 07:36:15.000 136 30810.12 54.19 43598.31 53380.41 2010-05-16 07:36:16.000 136 30810.11 54.19 43598.29 88888.00 2010-05-16 07:36:17.000 136 30810.06 54.20 43598.26 88888.00 2010-05-16 07:36:18.000 136 30810.06 54.22 43598.23 88888.00 2010-05-16 07:36:19.000 136 30810.06 54.22 43598.25 88888.00 2010-05-16 07:36:20.000 136 30810.06 54.23 43598.31 53380.42 2010-05-16 07:36:21.000 136 30810.04 54.23 43598.30 88888.00 2010-05-16 07:36:22.000 136 30810.08 54.23 43598.29 88888.00 2010-05-16 07:36:23.000 136 30810.09 54.22 43598.29 88888.00 2010-05-16 07:36:24.000 136 30810.04 54.17 43598.26 88888.00 2010-05-16 07:36:25.000 136 30810.04 54.16 43598.22 53380.46 2010-05-16 07:36:26.000 136 30810.08 54.16 43598.26 88888.00 2010-05-16 07:36:27.000 136 30810.07 54.12 43598.27 88888.00 2010-05-16 07:36:28.000 136 30810.08 54.14 43598.27 88888.00 2010-05-16 07:36:29.000 136 30810.13 54.18 43598.35 88888.00 2010-05-16 07:36:30.000 136 30810.13 54.24 43598.38 53380.43 2010-05-16 07:36:31.000 136 30810.09 54.21 43598.34 88888.00 2010-05-16 07:36:32.000 136 30810.07 54.22 43598.33 88888.00 2010-05-16 07:36:33.000 136 30810.10 54.26 43598.32 88888.00 2010-05-16 07:36:34.000 136 30810.10 54.23 43598.31 88888.00 2010-05-16 07:36:35.000 136 30810.09 54.23 43598.30 53380.42 2010-05-16 07:36:36.000 136 30810.08 54.25 43598.32 88888.00 2010-05-16 07:36:37.000 136 30810.06 54.25 43598.34 88888.00 2010-05-16 07:36:38.000 136 30810.04 54.20 43598.38 88888.00 2010-05-16 07:36:39.000 136 30810.02 54.16 43598.36 88888.00 2010-05-16 07:36:40.000 136 30810.02 54.15 43598.32 53380.43 2010-05-16 07:36:41.000 136 30810.04 54.19 43598.32 88888.00 2010-05-16 07:36:42.000 136 30810.07 54.20 43598.33 88888.00 2010-05-16 07:36:43.000 136 30810.08 54.25 43598.32 88888.00 2010-05-16 07:36:44.000 136 30810.09 54.27 43598.29 88888.00 2010-05-16 07:36:45.000 136 30810.10 54.25 43598.27 53380.45 2010-05-16 07:36:46.000 136 30810.10 54.26 43598.25 88888.00 2010-05-16 07:36:47.000 136 30810.10 54.23 43598.27 88888.00 2010-05-16 07:36:48.000 136 30810.09 54.23 43598.30 88888.00 2010-05-16 07:36:49.000 136 30810.07 54.26 43598.33 88888.00 2010-05-16 07:36:50.000 136 30810.08 54.23 43598.28 53380.44 2010-05-16 07:36:51.000 136 30810.09 54.23 43598.25 88888.00 2010-05-16 07:36:52.000 136 30810.09 54.23 43598.26 88888.00 2010-05-16 07:36:53.000 136 30810.06 54.19 43598.26 88888.00 2010-05-16 07:36:54.000 136 30810.07 54.17 43598.28 88888.00 2010-05-16 07:36:55.000 136 30810.10 54.17 43598.30 53380.43 2010-05-16 07:36:56.000 136 30810.04 54.18 43598.30 88888.00 2010-05-16 07:36:57.000 136 30810.07 54.20 43598.31 88888.00 2010-05-16 07:36:58.000 136 30810.07 54.19 43598.30 88888.00 2010-05-16 07:36:59.000 136 30810.08 54.20 43598.32 88888.00 2010-05-16 07:37:00.000 136 30810.09 54.21 43598.28 53380.44 2010-05-16 07:37:01.000 136 30810.08 54.22 43598.28 88888.00 2010-05-16 07:37:02.000 136 30810.08 54.24 43598.30 88888.00 2010-05-16 07:37:03.000 136 30810.06 54.24 43598.34 88888.00 2010-05-16 07:37:04.000 136 30810.05 54.26 43598.35 88888.00 2010-05-16 07:37:05.000 136 30810.12 54.33 43598.28 53380.42 2010-05-16 07:37:06.000 136 30810.09 54.31 43598.27 88888.00 2010-05-16 07:37:07.000 136 30810.09 54.29 43598.36 88888.00 2010-05-16 07:37:08.000 136 30810.05 54.28 43598.37 88888.00 2010-05-16 07:37:09.000 136 30810.06 54.29 43598.36 88888.00 2010-05-16 07:37:10.000 136 30810.07 54.29 43598.35 53380.41 2010-05-16 07:37:11.000 136 30810.06 54.32 43598.36 88888.00 2010-05-16 07:37:12.000 136 30810.03 54.34 43598.37 88888.00 2010-05-16 07:37:13.000 136 30810.04 54.32 43598.40 88888.00 2010-05-16 07:37:14.000 136 30810.07 54.31 43598.42 88888.00 2010-05-16 07:37:15.000 136 30810.10 54.30 43598.39 53380.43 2010-05-16 07:37:16.000 136 30810.06 54.28 43598.37 88888.00 2010-05-16 07:37:17.000 136 30810.06 54.28 43598.39 88888.00 2010-05-16 07:37:18.000 136 30810.08 54.31 43598.39 88888.00 2010-05-16 07:37:19.000 136 30810.07 54.34 43598.38 88888.00 2010-05-16 07:37:20.000 136 30810.08 54.32 43598.37 53380.46 2010-05-16 07:37:21.000 136 30810.07 54.29 43598.39 88888.00 2010-05-16 07:37:22.000 136 30810.08 54.27 43598.32 88888.00 2010-05-16 07:37:23.000 136 30810.06 54.24 43598.25 88888.00 2010-05-16 07:37:24.000 136 30810.11 54.26 43598.26 88888.00 2010-05-16 07:37:25.000 136 30810.10 54.27 43598.30 53380.43 2010-05-16 07:37:26.000 136 30810.09 54.27 43598.35 88888.00 2010-05-16 07:37:27.000 136 30810.09 54.28 43598.37 88888.00 2010-05-16 07:37:28.000 136 30810.10 54.28 43598.33 88888.00 2010-05-16 07:37:29.000 136 30810.09 54.27 43598.38 88888.00 2010-05-16 07:37:30.000 136 30810.08 54.27 43598.41 53380.44 2010-05-16 07:37:31.000 136 30810.07 54.28 43598.38 88888.00 2010-05-16 07:37:32.000 136 30810.08 54.27 43598.37 88888.00 2010-05-16 07:37:33.000 136 30810.08 54.27 43598.36 88888.00 2010-05-16 07:37:34.000 136 30810.07 54.25 43598.38 88888.00 2010-05-16 07:37:35.000 136 30810.06 54.26 43598.40 53380.47 2010-05-16 07:37:36.000 136 30810.04 54.27 43598.44 88888.00 2010-05-16 07:37:37.000 136 30810.09 54.31 43598.41 88888.00 2010-05-16 07:37:38.000 136 30810.10 54.33 43598.43 88888.00 2010-05-16 07:37:39.000 136 30810.05 54.34 43598.45 88888.00 2010-05-16 07:37:40.000 136 30810.03 54.31 43598.43 53380.50 2010-05-16 07:37:41.000 136 30810.06 54.34 43598.46 88888.00 2010-05-16 07:37:42.000 136 30810.07 54.35 43598.46 88888.00 2010-05-16 07:37:43.000 136 30810.08 54.36 43598.43 88888.00 2010-05-16 07:37:44.000 136 30810.10 54.35 43598.40 88888.00 2010-05-16 07:37:45.000 136 30810.07 54.37 43598.40 53380.49 2010-05-16 07:37:46.000 136 30810.09 54.37 43598.46 88888.00 2010-05-16 07:37:47.000 136 30810.10 54.37 43598.46 88888.00 2010-05-16 07:37:48.000 136 30810.11 54.38 43598.48 88888.00 2010-05-16 07:37:49.000 136 30810.13 54.38 43598.50 88888.00 2010-05-16 07:37:50.000 136 30810.13 54.35 43598.45 53380.49 2010-05-16 07:37:51.000 136 30810.13 54.37 43598.44 88888.00 2010-05-16 07:37:52.000 136 30810.13 54.41 43598.40 88888.00 2010-05-16 07:37:53.000 136 30810.12 54.41 43598.43 88888.00 2010-05-16 07:37:54.000 136 30810.11 54.34 43598.40 88888.00 2010-05-16 07:37:55.000 136 30810.10 54.31 43598.38 53380.44 2010-05-16 07:37:56.000 136 30810.08 54.33 43598.38 88888.00 2010-05-16 07:37:57.000 136 30810.08 54.30 43598.38 88888.00 2010-05-16 07:37:58.000 136 30810.05 54.26 43598.43 88888.00 2010-05-16 07:37:59.000 136 30810.07 54.31 43598.45 88888.00 2010-05-16 07:38:00.000 136 30810.07 54.30 43598.42 53380.47 2010-05-16 07:38:01.000 136 30810.10 54.32 43598.37 88888.00 2010-05-16 07:38:02.000 136 30810.21 54.42 43598.25 88888.00 2010-05-16 07:38:03.000 136 30810.14 54.40 43598.27 88888.00 2010-05-16 07:38:04.000 136 30810.08 54.39 43598.38 88888.00 2010-05-16 07:38:05.000 136 30810.08 54.36 43598.36 53380.39 2010-05-16 07:38:06.000 136 30810.07 54.32 43598.36 88888.00 2010-05-16 07:38:07.000 136 30810.05 54.31 43598.39 88888.00 2010-05-16 07:38:08.000 136 30810.12 54.29 43598.37 88888.00 2010-05-16 07:38:09.000 136 30810.13 54.34 43598.40 88888.00 2010-05-16 07:38:10.000 136 30810.13 54.35 43598.42 53380.51 2010-05-16 07:38:11.000 136 30810.11 54.36 43598.42 88888.00 2010-05-16 07:38:12.000 136 30810.09 54.35 43598.41 88888.00 2010-05-16 07:38:13.000 136 30810.08 54.35 43598.44 88888.00 2010-05-16 07:38:14.000 136 30810.07 54.34 43598.47 88888.00 2010-05-16 07:38:15.000 136 30810.09 54.31 43598.42 53380.54 2010-05-16 07:38:16.000 136 30810.06 54.30 43598.43 88888.00 2010-05-16 07:38:17.000 136 30810.06 54.37 43598.44 88888.00 2010-05-16 07:38:18.000 136 30810.04 54.32 43598.44 88888.00 2010-05-16 07:38:19.000 136 30810.03 54.30 43598.43 88888.00 2010-05-16 07:38:20.000 136 30810.10 54.35 43598.42 53380.53 2010-05-16 07:38:21.000 136 30810.09 54.35 43598.43 88888.00 2010-05-16 07:38:22.000 136 30810.10 54.32 43598.40 88888.00 2010-05-16 07:38:23.000 136 30810.09 54.29 43598.44 88888.00 2010-05-16 07:38:24.000 136 30810.09 54.29 43598.50 88888.00 2010-05-16 07:38:25.000 136 30810.08 54.28 43598.47 53380.56 2010-05-16 07:38:26.000 136 30810.09 54.30 43598.45 88888.00 2010-05-16 07:38:27.000 136 30810.13 54.28 43598.44 88888.00 2010-05-16 07:38:28.000 136 30810.13 54.31 43598.39 88888.00 2010-05-16 07:38:29.000 136 30810.14 54.32 43598.36 88888.00 2010-05-16 07:38:30.000 136 30810.15 54.34 43598.36 53380.56 2010-05-16 07:38:31.000 136 30810.12 54.33 43598.39 88888.00 2010-05-16 07:38:32.000 136 30810.11 54.31 43598.39 88888.00 2010-05-16 07:38:33.000 136 30810.11 54.29 43598.38 88888.00 2010-05-16 07:38:34.000 136 30810.10 54.32 43598.39 88888.00 2010-05-16 07:38:35.000 136 30810.12 54.33 43598.39 53380.56 2010-05-16 07:38:36.000 136 30810.13 54.34 43598.39 88888.00 2010-05-16 07:38:37.000 136 30810.12 54.35 43598.38 88888.00 2010-05-16 07:38:38.000 136 30810.13 54.32 43598.40 88888.00 2010-05-16 07:38:39.000 136 30810.11 54.31 43598.44 88888.00 2010-05-16 07:38:40.000 136 30810.13 54.33 43598.48 53380.60 2010-05-16 07:38:41.000 136 30810.14 54.37 43598.53 88888.00 2010-05-16 07:38:42.000 136 30810.17 54.40 43598.55 88888.00 2010-05-16 07:38:43.000 136 30810.16 54.38 43598.52 88888.00 2010-05-16 07:38:44.000 136 30810.15 54.35 43598.48 88888.00 2010-05-16 07:38:45.000 136 30810.17 54.36 43598.46 53380.62 2010-05-16 07:38:46.000 136 30810.15 54.36 43598.47 88888.00 2010-05-16 07:38:47.000 136 30810.11 54.35 43598.47 88888.00 2010-05-16 07:38:48.000 136 30810.11 54.30 43598.55 88888.00 2010-05-16 07:38:49.000 136 30810.09 54.29 43598.56 88888.00 2010-05-16 07:38:50.000 136 30810.10 54.29 43598.53 53380.56 2010-05-16 07:38:51.000 136 30810.11 54.33 43598.53 88888.00 2010-05-16 07:38:52.000 136 30810.09 54.38 43598.53 88888.00 2010-05-16 07:38:53.000 136 30810.07 54.36 43598.50 88888.00 2010-05-16 07:38:54.000 136 30810.09 54.37 43598.47 88888.00 2010-05-16 07:38:55.000 136 30810.08 54.34 43598.48 53380.57 2010-05-16 07:38:56.000 136 30810.08 54.30 43598.49 88888.00 2010-05-16 07:38:57.000 136 30810.08 54.33 43598.52 88888.00 2010-05-16 07:38:58.000 136 30810.01 54.33 43598.57 88888.00 2010-05-16 07:38:59.000 136 30810.02 54.31 43598.59 88888.00 2010-05-16 07:39:00.000 136 30810.00 54.32 43598.58 53380.62 2010-05-16 07:39:01.000 136 30810.03 54.31 43598.55 88888.00 2010-05-16 07:39:02.000 136 30810.03 54.35 43598.54 88888.00 2010-05-16 07:39:03.000 136 30810.04 54.34 43598.58 88888.00 2010-05-16 07:39:04.000 136 30810.06 54.38 43598.59 88888.00 2010-05-16 07:39:05.000 136 30810.02 54.36 43598.60 53380.60 2010-05-16 07:39:06.000 136 30810.00 54.38 43598.57 88888.00 2010-05-16 07:39:07.000 136 30809.98 54.39 43598.52 88888.00 2010-05-16 07:39:08.000 136 30809.98 54.33 43598.49 88888.00 2010-05-16 07:39:09.000 136 30810.02 54.35 43598.49 88888.00 2010-05-16 07:39:10.000 136 30810.02 54.38 43598.50 53380.60 2010-05-16 07:39:11.000 136 30810.10 54.48 43598.50 88888.00 2010-05-16 07:39:12.000 136 30810.07 54.45 43598.49 88888.00 2010-05-16 07:39:13.000 136 30810.04 54.41 43598.53 88888.00 2010-05-16 07:39:14.000 136 30810.03 54.38 43598.55 88888.00 2010-05-16 07:39:15.000 136 30810.02 54.35 43598.56 53380.56 2010-05-16 07:39:16.000 136 30810.00 54.37 43598.53 88888.00 2010-05-16 07:39:17.000 136 30810.00 54.38 43598.56 88888.00 2010-05-16 07:39:18.000 136 30810.00 54.38 43598.53 88888.00 2010-05-16 07:39:19.000 136 30809.94 54.37 43598.54 88888.00 2010-05-16 07:39:20.000 136 30809.97 54.34 43598.58 53380.57 2010-05-16 07:39:21.000 136 30810.02 54.36 43598.58 88888.00 2010-05-16 07:39:22.000 136 30810.02 54.35 43598.58 88888.00 2010-05-16 07:39:23.000 136 30810.02 54.36 43598.58 88888.00 2010-05-16 07:39:24.000 136 30810.01 54.38 43598.58 88888.00 2010-05-16 07:39:25.000 136 30809.99 54.36 43598.56 53380.60 2010-05-16 07:39:26.000 136 30810.00 54.37 43598.57 88888.00 2010-05-16 07:39:27.000 136 30810.02 54.40 43598.55 88888.00 2010-05-16 07:39:28.000 136 30810.04 54.44 43598.56 88888.00 2010-05-16 07:39:29.000 136 30810.04 54.45 43598.57 88888.00 2010-05-16 07:39:30.000 136 30810.04 54.47 43598.55 53380.64 2010-05-16 07:39:31.000 136 30810.01 54.43 43598.60 88888.00 2010-05-16 07:39:32.000 136 30810.01 54.41 43598.61 88888.00 2010-05-16 07:39:33.000 136 30810.01 54.39 43598.58 88888.00 2010-05-16 07:39:34.000 136 30810.03 54.36 43598.56 88888.00 2010-05-16 07:39:35.000 136 30810.00 54.36 43598.56 53380.62 2010-05-16 07:39:36.000 136 30809.97 54.37 43598.60 88888.00 2010-05-16 07:39:37.000 136 30810.00 54.41 43598.62 88888.00 2010-05-16 07:39:38.000 136 30810.02 54.44 43598.56 88888.00 2010-05-16 07:39:39.000 136 30810.00 54.42 43598.62 88888.00 2010-05-16 07:39:40.000 136 30810.01 54.38 43598.71 53380.65 2010-05-16 07:39:41.000 136 30810.05 54.42 43598.64 88888.00 2010-05-16 07:39:42.000 136 30810.03 54.41 43598.57 88888.00 2010-05-16 07:39:43.000 136 30810.03 54.44 43598.62 88888.00 2010-05-16 07:39:44.000 136 30810.02 54.43 43598.65 88888.00 2010-05-16 07:39:45.000 136 30810.04 54.41 43598.65 53380.67 2010-05-16 07:39:46.000 136 30810.02 54.43 43598.65 88888.00 2010-05-16 07:39:47.000 136 30809.98 54.40 43598.65 88888.00 2010-05-16 07:39:48.000 136 30809.99 54.38 43598.64 88888.00 2010-05-16 07:39:49.000 136 30809.96 54.32 43598.70 88888.00 2010-05-16 07:39:50.000 136 30809.97 54.31 43598.72 53380.65 2010-05-16 07:39:51.000 136 30809.98 54.37 43598.65 88888.00 2010-05-16 07:39:52.000 136 30809.99 54.42 43598.61 88888.00 2010-05-16 07:39:53.000 136 30810.04 54.43 43598.57 88888.00 2010-05-16 07:39:54.000 136 30810.03 54.46 43598.57 88888.00 2010-05-16 07:39:55.000 136 30810.02 54.49 43598.57 53380.64 2010-05-16 07:39:56.000 136 30810.02 54.52 43598.57 88888.00 2010-05-16 07:39:57.000 136 30810.02 54.54 43598.55 88888.00 2010-05-16 07:39:58.000 136 30810.02 54.54 43598.52 88888.00 2010-05-16 07:39:59.000 136 30810.07 54.59 43598.54 88888.00 2010-05-16 07:40:00.000 136 30810.08 54.53 43598.53 53380.64 2010-05-16 07:40:01.000 136 30810.06 54.52 43598.55 88888.00 2010-05-16 07:40:02.000 136 30810.07 54.54 43598.59 88888.00 2010-05-16 07:40:03.000 136 30810.09 54.55 43598.56 88888.00 2010-05-16 07:40:04.000 136 30810.10 54.52 43598.54 88888.00 2010-05-16 07:40:05.000 136 30810.08 54.52 43598.59 53380.72 2010-05-16 07:40:06.000 136 30810.08 54.50 43598.56 88888.00 2010-05-16 07:40:07.000 136 30810.08 54.50 43598.56 88888.00 2010-05-16 07:40:08.000 136 30810.09 54.52 43598.53 88888.00 2010-05-16 07:40:09.000 136 30810.06 54.52 43598.57 88888.00 2010-05-16 07:40:10.000 136 30810.08 54.52 43598.58 53380.74 2010-05-16 07:40:11.000 136 30810.08 54.49 43598.58 88888.00 2010-05-16 07:40:12.000 136 30810.07 54.55 43598.65 88888.00 2010-05-16 07:40:13.000 136 30810.08 54.55 43598.71 88888.00 2010-05-16 07:40:14.000 136 30810.05 54.50 43598.77 88888.00 2010-05-16 07:40:15.000 136 30810.01 54.45 43598.78 53380.75 2010-05-16 07:40:16.000 136 30810.08 54.50 43598.71 88888.00 2010-05-16 07:40:17.000 136 30810.08 54.47 43598.68 88888.00 2010-05-16 07:40:18.000 136 30810.05 54.46 43598.71 88888.00 2010-05-16 07:40:19.000 136 30810.06 54.49 43598.71 88888.00 2010-05-16 07:40:20.000 136 30810.06 54.48 43598.69 53380.76 2010-05-16 07:40:21.000 136 30810.08 54.47 43598.70 88888.00 2010-05-16 07:40:22.000 136 30810.10 54.43 43598.68 88888.00 2010-05-16 07:40:23.000 136 30810.10 54.42 43598.68 88888.00 2010-05-16 07:40:24.000 136 30810.10 54.42 43598.66 88888.00 2010-05-16 07:40:25.000 136 30810.09 54.43 43598.69 53380.78 2010-05-16 07:40:26.000 136 30810.10 54.44 43598.71 88888.00 2010-05-16 07:40:27.000 136 30810.12 54.45 43598.72 88888.00 2010-05-16 07:40:28.000 136 30810.11 54.44 43598.72 88888.00 2010-05-16 07:40:29.000 136 30810.11 54.48 43598.77 88888.00 2010-05-16 07:40:30.000 136 30810.10 54.47 43598.78 53380.77 2010-05-16 07:40:31.000 136 30810.11 54.47 43598.78 88888.00 2010-05-16 07:40:32.000 136 30810.06 54.45 43598.79 88888.00 2010-05-16 07:40:33.000 136 30810.10 54.48 43598.78 88888.00 2010-05-16 07:40:34.000 136 30810.09 54.51 43598.76 88888.00 2010-05-16 07:40:35.000 136 30810.09 54.51 43598.75 53380.80 2010-05-16 07:40:36.000 136 30810.05 54.49 43598.73 88888.00 2010-05-16 07:40:37.000 136 30810.04 54.49 43598.77 88888.00 2010-05-16 07:40:38.000 136 30810.07 54.46 43598.83 88888.00 2010-05-16 07:40:39.000 136 30810.09 54.42 43598.83 88888.00 2010-05-16 07:40:40.000 136 30810.13 54.47 43598.75 53380.79 2010-05-16 07:40:41.000 136 30810.15 54.50 43598.72 88888.00 2010-05-16 07:40:42.000 136 30810.14 54.49 43598.73 88888.00 2010-05-16 07:40:43.000 136 30810.14 54.48 43598.80 88888.00 2010-05-16 07:40:44.000 136 30810.14 54.46 43598.79 88888.00 2010-05-16 07:40:45.000 136 30810.12 54.41 43598.76 53380.81 2010-05-16 07:40:46.000 136 30810.13 54.41 43598.80 88888.00 2010-05-16 07:40:47.000 136 30810.12 54.40 43598.78 88888.00 2010-05-16 07:40:48.000 136 30810.12 54.40 43598.80 88888.00 2010-05-16 07:40:49.000 136 30810.16 54.39 43598.84 88888.00 2010-05-16 07:40:50.000 136 30810.13 54.42 43598.81 53380.82 2010-05-16 07:40:51.000 136 30810.14 54.45 43598.83 88888.00 2010-05-16 07:40:52.000 136 30810.13 54.46 43598.83 88888.00 2010-05-16 07:40:53.000 136 30810.12 54.47 43598.83 88888.00 2010-05-16 07:40:54.000 136 30810.11 54.45 43598.83 88888.00 2010-05-16 07:40:55.000 136 30810.11 54.43 43598.86 53380.82 2010-05-16 07:40:56.000 136 30810.09 54.46 43598.82 88888.00 2010-05-16 07:40:57.000 136 30810.10 54.48 43598.79 88888.00 2010-05-16 07:40:58.000 136 30810.07 54.47 43598.86 88888.00 2010-05-16 07:40:59.000 136 30810.08 54.50 43598.89 88888.00 2010-05-16 07:41:00.000 136 30810.15 54.52 43598.84 53380.84 2010-05-16 07:41:01.000 136 30810.12 54.53 43598.85 88888.00 2010-05-16 07:41:02.000 136 30810.09 54.54 43598.87 88888.00 2010-05-16 07:41:03.000 136 30810.11 54.56 43598.84 88888.00 2010-05-16 07:41:04.000 136 30810.10 54.52 43598.81 88888.00 2010-05-16 07:41:05.000 136 30810.08 54.51 43598.83 53380.83 2010-05-16 07:41:06.000 136 30810.06 54.53 43598.88 88888.00 2010-05-16 07:41:07.000 136 30810.03 54.51 43598.79 88888.00 2010-05-16 07:41:08.000 136 30810.05 54.52 43598.78 88888.00 2010-05-16 07:41:09.000 136 30810.05 54.53 43598.85 88888.00 2010-05-16 07:41:10.000 136 30809.92 54.42 43599.00 53380.85 2010-05-16 07:41:11.000 136 30810.06 54.54 43598.89 88888.00 2010-05-16 07:41:12.000 136 30810.06 54.55 43598.87 88888.00 2010-05-16 07:41:13.000 136 30810.09 54.57 43598.82 88888.00 2010-05-16 07:41:14.000 136 30810.08 54.57 43598.87 88888.00 2010-05-16 07:41:15.000 136 30810.04 54.51 43598.86 53380.84 2010-05-16 07:41:16.000 136 30810.02 54.50 43598.84 88888.00 2010-05-16 07:41:17.000 136 30810.04 54.51 43598.82 88888.00 2010-05-16 07:41:18.000 136 30810.09 54.51 43598.85 88888.00 2010-05-16 07:41:19.000 136 30810.10 54.53 43598.84 88888.00 2010-05-16 07:41:20.000 136 30810.06 54.52 43598.85 53380.82 2010-05-16 07:41:21.000 136 30810.03 54.55 43598.86 88888.00 2010-05-16 07:41:22.000 136 30810.01 54.52 43598.84 88888.00 2010-05-16 07:41:23.000 136 30810.04 54.48 43598.85 88888.00 2010-05-16 07:41:24.000 136 30810.05 54.49 43598.87 88888.00 2010-05-16 07:41:25.000 136 30810.08 54.51 43598.88 53380.80 2010-05-16 07:41:26.000 136 30810.08 54.45 43598.84 88888.00 2010-05-16 07:41:27.000 136 30810.06 54.50 43598.83 88888.00 2010-05-16 07:41:28.000 136 30810.08 54.52 43598.86 88888.00 2010-05-16 07:41:29.000 136 30810.06 54.50 43598.85 88888.00 2010-05-16 07:41:30.000 136 30810.05 54.50 43598.84 53380.80 2010-05-16 07:41:31.000 136 30810.07 54.50 43598.83 88888.00 2010-05-16 07:41:32.000 136 30810.09 54.53 43598.78 88888.00 2010-05-16 07:41:33.000 136 30810.07 54.49 43598.75 88888.00 2010-05-16 07:41:34.000 136 30810.05 54.45 43598.77 88888.00 2010-05-16 07:41:35.000 136 30810.05 54.48 43598.80 53380.81 2010-05-16 07:41:36.000 136 30810.05 54.47 43598.83 88888.00 2010-05-16 07:41:37.000 136 30810.02 54.47 43598.88 88888.00 2010-05-16 07:41:38.000 136 30809.99 54.47 43598.90 88888.00 2010-05-16 07:41:39.000 136 30809.99 54.45 43598.86 88888.00 2010-05-16 07:41:40.000 136 30810.02 54.45 43598.84 53380.81 2010-05-16 07:41:41.000 136 30810.03 54.46 43598.89 88888.00 2010-05-16 07:41:42.000 136 30810.02 54.48 43598.93 88888.00 2010-05-16 07:41:43.000 136 30810.02 54.51 43598.91 88888.00 2010-05-16 07:41:44.000 136 30810.03 54.54 43598.89 88888.00 2010-05-16 07:41:45.000 136 30810.05 54.53 43598.83 53380.84 2010-05-16 07:41:46.000 136 30810.07 54.49 43598.81 88888.00 2010-05-16 07:41:47.000 136 30810.08 54.46 43598.83 88888.00 2010-05-16 07:41:48.000 136 30810.06 54.45 43598.83 88888.00 2010-05-16 07:41:49.000 136 30810.06 54.42 43598.88 88888.00 2010-05-16 07:41:50.000 136 30810.06 54.46 43598.93 53380.83 2010-05-16 07:41:51.000 136 30810.10 54.43 43598.91 88888.00 2010-05-16 07:41:52.000 136 30810.04 54.43 43598.83 88888.00 2010-05-16 07:41:53.000 136 30810.07 54.45 43598.81 88888.00 2010-05-16 07:41:54.000 136 30810.08 54.44 43598.84 88888.00 2010-05-16 07:41:55.000 136 30810.06 54.49 43598.85 53380.82 2010-05-16 07:41:56.000 136 30810.05 54.49 43598.93 88888.00 2010-05-16 07:41:57.000 136 30810.03 54.46 43599.01 88888.00 2010-05-16 07:41:58.000 136 30810.01 54.46 43598.99 88888.00 2010-05-16 07:41:59.000 136 30810.07 54.52 43598.97 88888.00 2010-05-16 07:42:00.000 136 30810.09 54.53 43598.95 53380.89 2010-05-16 07:42:01.000 136 30810.07 54.54 43598.93 88888.00 2010-05-16 07:42:02.000 136 30810.06 54.48 43598.91 88888.00 2010-05-16 07:42:03.000 136 30810.01 54.40 43598.94 88888.00 2010-05-16 07:42:04.000 136 30810.05 54.44 43598.94 88888.00 2010-05-16 07:42:05.000 136 30810.03 54.43 43598.96 53380.84 2010-05-16 07:42:06.000 136 30810.03 54.43 43598.97 88888.00 2010-05-16 07:42:07.000 136 30810.02 54.42 43598.97 88888.00 2010-05-16 07:42:08.000 136 30810.04 54.39 43598.91 88888.00 2010-05-16 07:42:09.000 136 30810.05 54.40 43598.93 88888.00 2010-05-16 07:42:10.000 136 30810.06 54.41 43598.93 53380.87 2010-05-16 07:42:11.000 136 30810.09 54.43 43598.92 88888.00 2010-05-16 07:42:12.000 136 30810.10 54.42 43598.91 88888.00 2010-05-16 07:42:13.000 136 30810.08 54.37 43598.93 88888.00 2010-05-16 07:42:14.000 136 30810.08 54.40 43598.93 88888.00 2010-05-16 07:42:15.000 136 30810.11 54.45 43598.95 53380.91 2010-05-16 07:42:16.000 136 30810.10 54.43 43598.91 88888.00 2010-05-16 07:42:17.000 136 30810.12 54.42 43598.93 88888.00 2010-05-16 07:42:18.000 136 30810.11 54.41 43598.94 88888.00 2010-05-16 07:42:19.000 136 30810.11 54.44 43598.96 88888.00 2010-05-16 07:42:20.000 136 30810.11 54.41 43598.94 53380.92 2010-05-16 07:42:21.000 136 30810.13 54.40 43598.90 88888.00 2010-05-16 07:42:22.000 136 30810.16 54.41 43598.89 88888.00 2010-05-16 07:42:23.000 136 30810.15 54.43 43598.92 88888.00 2010-05-16 07:42:24.000 136 30810.18 54.42 43598.94 88888.00 2010-05-16 07:42:25.000 136 30810.17 54.41 43598.97 53380.95 2010-05-16 07:42:26.000 136 30810.19 54.39 43598.97 88888.00 2010-05-16 07:42:27.000 136 30810.19 54.42 43598.95 88888.00 2010-05-16 07:42:28.000 136 30810.20 54.45 43598.95 88888.00 2010-05-16 07:42:29.000 136 30810.19 54.43 43598.99 88888.00 2010-05-16 07:42:30.000 136 30810.15 54.41 43598.98 53380.99 2010-05-16 07:42:31.000 136 30810.17 54.43 43599.06 88888.00 2010-05-16 07:42:32.000 136 30810.19 54.45 43599.09 88888.00 2010-05-16 07:42:33.000 136 30810.16 54.43 43599.03 88888.00 2010-05-16 07:42:34.000 136 30810.13 54.44 43599.03 88888.00 2010-05-16 07:42:35.000 136 30810.12 54.40 43599.02 53381.04 2010-05-16 07:42:36.000 136 30810.19 54.41 43599.02 88888.00 2010-05-16 07:42:37.000 136 30810.20 54.42 43599.02 88888.00 2010-05-16 07:42:38.000 136 30810.17 54.45 43599.05 88888.00 2010-05-16 07:42:39.000 136 30810.14 54.45 43599.04 88888.00 2010-05-16 07:42:40.000 136 30810.13 54.47 43599.00 53381.02 2010-05-16 07:42:41.000 136 30810.16 54.44 43598.94 88888.00 2010-05-16 07:42:42.000 136 30810.18 54.43 43598.91 88888.00 2010-05-16 07:42:43.000 136 30810.18 54.45 43598.93 88888.00 2010-05-16 07:42:44.000 136 30810.18 54.45 43598.98 88888.00 2010-05-16 07:42:45.000 136 30810.14 54.44 43598.95 53381.02 2010-05-16 07:42:46.000 136 30810.11 54.47 43598.93 88888.00 2010-05-16 07:42:47.000 136 30810.13 54.50 43598.96 88888.00 2010-05-16 07:42:48.000 136 30810.16 54.46 43599.02 88888.00 2010-05-16 07:42:49.000 136 30810.17 54.45 43598.96 88888.00 2010-05-16 07:42:50.000 136 30810.20 54.46 43598.91 53380.99 2010-05-16 07:42:51.000 136 30810.19 54.45 43598.99 88888.00 2010-05-16 07:42:52.000 136 30810.23 54.47 43599.00 88888.00 2010-05-16 07:42:53.000 136 30810.19 54.44 43598.94 88888.00 2010-05-16 07:42:54.000 136 30810.18 54.42 43598.92 88888.00 2010-05-16 07:42:55.000 136 30810.20 54.40 43598.93 53381.02 2010-05-16 07:42:56.000 136 30810.19 54.42 43598.91 88888.00 2010-05-16 07:42:57.000 136 30810.19 54.43 43598.91 88888.00 2010-05-16 07:42:58.000 136 30810.20 54.41 43598.94 88888.00 2010-05-16 07:42:59.000 136 30810.22 54.42 43598.90 88888.00 2010-05-16 07:43:00.000 136 30810.21 54.41 43598.89 53381.03 2010-05-16 07:43:01.000 136 30810.24 54.45 43598.89 88888.00 2010-05-16 07:43:02.000 136 30810.24 54.41 43598.88 88888.00 2010-05-16 07:43:03.000 136 30810.23 54.41 43598.91 88888.00 2010-05-16 07:43:04.000 136 30810.24 54.41 43598.94 88888.00 2010-05-16 07:43:05.000 136 30810.25 54.41 43598.99 53381.06 2010-05-16 07:43:06.000 136 30810.23 54.38 43599.03 88888.00 2010-05-16 07:43:07.000 136 30810.23 54.40 43599.04 88888.00 2010-05-16 07:43:08.000 136 30810.23 54.40 43599.03 88888.00 2010-05-16 07:43:09.000 136 30810.26 54.44 43599.05 88888.00 2010-05-16 07:43:10.000 136 30810.24 54.46 43599.05 53381.08 2010-05-16 07:43:11.000 136 30810.26 54.42 43599.03 88888.00 2010-05-16 07:43:12.000 136 30810.27 54.47 43599.01 88888.00 2010-05-16 07:43:13.000 136 30810.23 54.42 43598.96 88888.00 2010-05-16 07:43:14.000 136 30810.23 54.43 43598.97 88888.00 2010-05-16 07:43:15.000 136 30810.25 54.40 43599.00 53381.14 2010-05-16 07:43:16.000 136 30810.26 54.41 43599.00 88888.00 2010-05-16 07:43:17.000 136 30810.27 54.46 43599.06 88888.00 2010-05-16 07:43:18.000 136 30810.28 54.42 43599.05 88888.00 2010-05-16 07:43:19.000 136 30810.25 54.38 43599.11 88888.00 2010-05-16 07:43:20.000 136 30810.18 54.32 43599.21 53381.13 2010-05-16 07:43:21.000 136 30810.19 54.35 43599.12 88888.00 2010-05-16 07:43:22.000 136 30810.23 54.40 43599.08 88888.00 2010-05-16 07:43:23.000 136 30810.24 54.42 43599.05 88888.00 2010-05-16 07:43:24.000 136 30810.24 54.43 43599.03 88888.00 2010-05-16 07:43:25.000 136 30810.25 54.43 43598.97 53381.17 2010-05-16 07:43:26.000 136 30810.26 54.45 43598.98 88888.00 2010-05-16 07:43:27.000 136 30810.27 54.46 43598.95 88888.00 2010-05-16 07:43:28.000 136 30810.27 54.41 43598.95 88888.00 2010-05-16 07:43:29.000 136 30810.28 54.36 43599.03 88888.00 2010-05-16 07:43:30.000 136 30810.27 54.36 43598.97 53381.18 2010-05-16 07:43:31.000 136 30810.26 54.37 43599.00 88888.00 2010-05-16 07:43:32.000 136 30810.28 54.41 43598.97 88888.00 2010-05-16 07:43:33.000 136 30810.26 54.42 43599.00 88888.00 2010-05-16 07:43:34.000 136 30810.23 54.41 43598.99 88888.00 2010-05-16 07:43:35.000 136 30810.24 54.40 43598.97 53381.19 2010-05-16 07:43:36.000 136 30810.25 54.40 43598.98 88888.00 2010-05-16 07:43:37.000 136 30810.25 54.39 43598.97 88888.00 2010-05-16 07:43:38.000 136 30810.28 54.38 43598.96 88888.00 2010-05-16 07:43:39.000 136 30810.25 54.39 43599.02 88888.00 2010-05-16 07:43:40.000 136 30810.26 54.40 43599.11 53381.19 2010-05-16 07:43:41.000 136 30810.22 54.36 43599.21 88888.00 2010-05-16 07:43:42.000 136 30810.31 54.47 43599.09 88888.00 2010-05-16 07:43:43.000 136 30810.33 54.48 43599.05 88888.00 2010-05-16 07:43:44.000 136 30810.37 54.47 43599.04 88888.00 2010-05-16 07:43:45.000 136 30810.40 54.47 43598.98 53381.25 2010-05-16 07:43:46.000 136 30810.43 54.49 43598.96 88888.00 2010-05-16 07:43:47.000 136 30810.37 54.46 43599.04 88888.00 2010-05-16 07:43:48.000 136 30810.36 54.42 43599.09 88888.00 2010-05-16 07:43:49.000 136 30810.32 54.31 43599.19 88888.00 2010-05-16 07:43:50.000 136 30810.43 54.40 43599.19 53381.23 2010-05-16 07:43:51.000 136 30810.43 54.42 43599.10 88888.00 2010-05-16 07:43:52.000 136 30810.41 54.41 43599.10 88888.00 2010-05-16 07:43:53.000 136 30810.42 54.42 43599.16 88888.00 2010-05-16 07:43:54.000 136 30810.42 54.42 43599.11 88888.00 2010-05-16 07:43:55.000 136 30810.42 54.43 43599.12 53381.32 2010-05-16 07:43:56.000 136 30810.46 54.45 43599.13 88888.00 2010-05-16 07:43:57.000 136 30810.49 54.44 43599.14 88888.00 2010-05-16 07:43:58.000 136 30810.51 54.43 43599.17 88888.00 2010-05-16 07:43:59.000 136 30810.50 54.44 43599.18 88888.00 2010-05-16 07:44:00.000 136 30810.50 54.44 43599.24 53381.39 2010-05-16 07:44:01.000 136 30810.51 54.43 43599.22 88888.00 2010-05-16 07:44:02.000 136 30810.56 54.44 43599.27 88888.00 2010-05-16 07:44:03.000 136 30810.56 54.43 43599.24 88888.00 2010-05-16 07:44:04.000 136 30810.57 54.41 43599.26 88888.00 2010-05-16 07:44:05.000 136 30810.58 54.43 43599.25 53381.46 2010-05-16 07:44:06.000 136 30810.60 54.44 43599.25 88888.00 2010-05-16 07:44:07.000 136 30810.64 54.45 43599.25 88888.00 2010-05-16 07:44:08.000 136 30810.65 54.46 43599.28 88888.00 2010-05-16 07:44:09.000 136 30810.69 54.45 43599.29 88888.00 2010-05-16 07:44:10.000 136 30810.71 54.48 43599.30 53381.50 2010-05-16 07:44:11.000 136 30810.71 54.48 43599.31 88888.00 2010-05-16 07:44:12.000 136 30810.70 54.49 43599.31 88888.00 2010-05-16 07:44:13.000 136 30810.71 54.52 43599.28 88888.00 2010-05-16 07:44:14.000 136 30810.72 54.52 43599.29 88888.00 2010-05-16 07:44:15.000 136 30810.73 54.55 43599.32 53381.57 2010-05-16 07:44:16.000 136 30810.69 54.56 43599.31 88888.00 2010-05-16 07:44:17.000 136 30810.73 54.56 43599.28 88888.00 2010-05-16 07:44:18.000 136 30810.74 54.53 43599.29 88888.00 2010-05-16 07:44:19.000 136 30810.72 54.53 43599.28 88888.00 2010-05-16 07:44:20.000 136 30810.75 54.54 43599.30 53381.56 2010-05-16 07:44:21.000 136 30810.75 54.53 43599.29 88888.00 2010-05-16 07:44:22.000 136 30810.70 54.59 43599.26 88888.00 2010-05-16 07:44:23.000 136 30810.69 54.60 43599.25 88888.00 2010-05-16 07:44:24.000 136 30810.69 54.60 43599.25 88888.00 2010-05-16 07:44:25.000 136 30810.68 54.60 43599.25 53381.57 2010-05-16 07:44:26.000 136 30810.70 54.58 43599.28 88888.00 2010-05-16 07:44:27.000 136 30810.72 54.58 43599.25 88888.00 2010-05-16 07:44:28.000 136 30810.71 54.59 43599.27 88888.00 2010-05-16 07:44:29.000 136 30810.69 54.59 43599.33 88888.00 2010-05-16 07:44:30.000 136 30810.68 54.59 43599.33 53381.56 2010-05-16 07:44:31.000 136 30810.71 54.61 43599.32 88888.00 2010-05-16 07:44:32.000 136 30810.71 54.62 43599.30 88888.00 2010-05-16 07:44:33.000 136 30810.73 54.61 43599.29 88888.00 2010-05-16 07:44:34.000 136 30810.72 54.57 43599.28 88888.00 2010-05-16 07:44:35.000 136 30810.69 54.59 43599.29 53381.58 2010-05-16 07:44:36.000 136 30810.67 54.56 43599.30 88888.00 2010-05-16 07:44:37.000 136 30810.68 54.53 43599.42 88888.00 2010-05-16 07:44:38.000 136 30810.68 54.58 43599.41 88888.00 2010-05-16 07:44:39.000 136 30810.70 54.57 43599.32 88888.00 2010-05-16 07:44:40.000 136 30810.74 54.59 43599.33 53381.61 2010-05-16 07:44:41.000 136 30810.74 54.57 43599.34 88888.00 2010-05-16 07:44:42.000 136 30810.73 54.55 43599.36 88888.00 2010-05-16 07:44:43.000 136 30810.75 54.56 43599.36 88888.00 2010-05-16 07:44:44.000 136 30810.75 54.59 43599.36 88888.00 2010-05-16 07:44:45.000 136 30810.74 54.62 43599.33 53381.63 2010-05-16 07:44:46.000 136 30810.72 54.62 43599.32 88888.00 2010-05-16 07:44:47.000 136 30810.68 54.60 43599.32 88888.00 2010-05-16 07:44:48.000 136 30810.68 54.61 43599.31 88888.00 2010-05-16 07:44:49.000 136 30810.70 54.62 43599.33 88888.00 2010-05-16 07:44:50.000 136 30810.69 54.58 43599.30 53381.63 2010-05-16 07:44:51.000 136 30810.67 54.56 43599.26 88888.00 2010-05-16 07:44:52.000 136 30810.69 54.57 43599.32 88888.00 2010-05-16 07:44:53.000 136 30810.70 54.54 43599.30 88888.00 2010-05-16 07:44:54.000 136 30810.69 54.54 43599.29 88888.00 2010-05-16 07:44:55.000 136 30810.67 54.54 43599.33 53381.60 2010-05-16 07:44:56.000 136 30810.69 54.53 43599.30 88888.00 2010-05-16 07:44:57.000 136 30810.68 54.55 43599.31 88888.00 2010-05-16 07:44:58.000 136 30810.67 54.56 43599.37 88888.00 2010-05-16 07:44:59.000 136 30810.65 54.53 43599.37 88888.00 2010-05-16 07:45:00.000 136 30810.55 54.40 43599.44 53381.56 2010-05-16 07:45:01.000 136 30810.56 54.46 43599.46 88888.00 2010-05-16 07:45:02.000 136 30810.61 54.50 43599.40 88888.00 2010-05-16 07:45:03.000 136 30810.62 54.50 43599.33 88888.00 2010-05-16 07:45:04.000 136 30810.60 54.53 43599.32 88888.00 2010-05-16 07:45:05.000 136 30810.60 54.57 43599.34 53381.55 2010-05-16 07:45:06.000 136 30810.57 54.54 43599.32 88888.00 2010-05-16 07:45:07.000 136 30810.54 54.53 43599.28 88888.00 2010-05-16 07:45:08.000 136 30810.50 54.54 43599.29 88888.00 2010-05-16 07:45:09.000 136 30810.53 54.55 43599.32 88888.00 2010-05-16 07:45:10.000 136 30810.57 54.58 43599.32 53381.51 2010-05-16 07:45:11.000 136 30810.59 54.54 43599.31 88888.00 2010-05-16 07:45:12.000 136 30810.55 54.52 43599.28 88888.00 2010-05-16 07:45:13.000 136 30810.53 54.52 43599.29 88888.00 2010-05-16 07:45:14.000 136 30810.53 54.50 43599.31 88888.00 2010-05-16 07:45:15.000 136 30810.53 54.49 43599.30 53381.53 2010-05-16 07:45:16.000 136 30810.50 54.53 43599.28 88888.00 2010-05-16 07:45:17.000 136 30810.49 54.51 43599.34 88888.00 2010-05-16 07:45:18.000 136 30810.49 54.50 43599.33 88888.00 2010-05-16 07:45:19.000 136 30810.50 54.50 43599.32 88888.00 2010-05-16 07:45:20.000 136 30810.48 54.49 43599.32 53381.50 2010-05-16 07:45:21.000 136 30810.50 54.49 43599.34 88888.00 2010-05-16 07:45:22.000 136 30810.49 54.45 43599.30 88888.00 2010-05-16 07:45:23.000 136 30810.49 54.44 43599.32 88888.00 2010-05-16 07:45:24.000 136 30810.48 54.50 43599.32 88888.00 2010-05-16 07:45:25.000 136 30810.49 54.54 43599.32 53381.49 2010-05-16 07:45:26.000 136 30810.47 54.51 43599.32 88888.00 2010-05-16 07:45:27.000 136 30810.40 54.49 43599.34 88888.00 2010-05-16 07:45:28.000 136 30810.40 54.49 43599.29 88888.00 2010-05-16 07:45:29.000 136 30810.38 54.49 43599.25 88888.00 2010-05-16 07:45:30.000 136 30810.36 54.49 43599.21 53381.43 2010-05-16 07:45:31.000 136 30810.33 54.50 43599.24 88888.00 2010-05-16 07:45:32.000 136 30810.31 54.48 43599.23 88888.00 2010-05-16 07:45:33.000 136 30810.31 54.52 43599.20 88888.00 2010-05-16 07:45:34.000 136 30810.30 54.50 43599.22 88888.00 2010-05-16 07:45:35.000 136 30810.28 54.51 43599.23 53381.40 2010-05-16 07:45:36.000 136 30810.25 54.51 43599.26 88888.00 2010-05-16 07:45:37.000 136 30810.27 54.52 43599.28 88888.00 2010-05-16 07:45:38.000 136 30810.26 54.51 43599.24 88888.00 2010-05-16 07:45:39.000 136 30810.22 54.51 43599.28 88888.00 2010-05-16 07:45:40.000 136 30810.19 54.54 43599.27 53381.42 2010-05-16 07:45:41.000 136 30810.22 54.52 43599.21 88888.00 2010-05-16 07:45:42.000 136 30810.28 54.55 43599.20 88888.00 2010-05-16 07:45:43.000 136 30810.26 54.54 43599.22 88888.00 2010-05-16 07:45:44.000 136 30810.23 54.56 43599.21 88888.00 2010-05-16 07:45:45.000 136 30810.23 54.53 43599.22 53381.36 2010-05-16 07:45:46.000 136 30810.26 54.52 43599.21 88888.00 2010-05-16 07:45:47.000 136 30810.23 54.51 43599.20 88888.00 2010-05-16 07:45:48.000 136 30810.23 54.52 43599.24 88888.00 2010-05-16 07:45:49.000 136 30810.22 54.51 43599.31 88888.00 2010-05-16 07:45:50.000 136 30810.21 54.54 43599.28 53381.35 2010-05-16 07:45:51.000 136 30810.21 54.52 43599.25 88888.00 2010-05-16 07:45:52.000 136 30810.21 54.52 43599.25 88888.00 2010-05-16 07:45:53.000 136 30810.21 54.54 43599.24 88888.00 2010-05-16 07:45:54.000 136 30810.19 54.50 43599.28 88888.00 2010-05-16 07:45:55.000 136 30810.20 54.56 43599.30 53381.37 2010-05-16 07:45:56.000 136 30810.19 54.54 43599.31 88888.00 2010-05-16 07:45:57.000 136 30810.18 54.52 43599.31 88888.00 2010-05-16 07:45:58.000 136 30810.18 54.51 43599.29 88888.00 2010-05-16 07:45:59.000 136 30810.20 54.55 43599.30 88888.00 2010-05-16 07:46:00.000 136 30810.22 54.53 43599.26 53381.37 2010-05-16 07:46:01.000 136 30810.17 54.48 43599.25 88888.00 2010-05-16 07:46:02.000 136 30810.17 54.48 43599.27 88888.00 2010-05-16 07:46:03.000 136 30810.17 54.48 43599.28 88888.00 2010-05-16 07:46:04.000 136 30810.19 54.51 43599.28 88888.00 2010-05-16 07:46:05.000 136 30810.19 54.48 43599.27 53381.32 2010-05-16 07:46:06.000 136 30810.18 54.47 43599.32 88888.00 2010-05-16 07:46:07.000 136 30810.20 54.52 43599.36 88888.00 2010-05-16 07:46:08.000 136 30810.18 54.49 43599.30 88888.00 2010-05-16 07:46:09.000 136 30810.18 54.54 43599.34 88888.00 2010-05-16 07:46:10.000 136 30810.17 54.55 43599.34 53381.35 2010-05-16 07:46:11.000 136 30810.17 54.54 43599.27 88888.00 2010-05-16 07:46:12.000 136 30810.19 54.49 43599.25 88888.00 2010-05-16 07:46:13.000 136 30810.20 54.48 43599.29 88888.00 2010-05-16 07:46:14.000 136 30810.18 54.44 43599.28 88888.00 2010-05-16 07:46:15.000 136 30810.20 54.49 43599.29 53381.34 2010-05-16 07:46:16.000 136 30810.21 54.49 43599.27 88888.00 2010-05-16 07:46:17.000 136 30810.19 54.49 43599.30 88888.00 2010-05-16 07:46:18.000 136 30810.18 54.49 43599.28 88888.00 2010-05-16 07:46:19.000 136 30810.18 54.52 43599.30 88888.00 2010-05-16 07:46:20.000 136 30810.17 54.46 43599.34 53381.34 2010-05-16 07:46:21.000 136 30810.19 54.46 43599.30 88888.00 2010-05-16 07:46:22.000 136 30810.17 54.47 43599.31 88888.00 2010-05-16 07:46:23.000 136 30810.16 54.42 43599.30 88888.00 2010-05-16 07:46:24.000 136 30810.19 54.45 43599.29 88888.00 2010-05-16 07:46:25.000 136 30810.18 54.48 43599.33 53381.39 2010-05-16 07:46:26.000 136 30810.18 54.49 43599.30 88888.00 2010-05-16 07:46:27.000 136 30810.22 54.46 43599.31 88888.00 2010-05-16 07:46:28.000 136 30810.23 54.45 43599.32 88888.00 2010-05-16 07:46:29.000 136 30810.21 54.48 43599.32 88888.00 2010-05-16 07:46:30.000 136 30810.22 54.51 43599.36 53381.38 2010-05-16 07:46:31.000 136 30810.23 54.52 43599.32 88888.00 2010-05-16 07:46:32.000 136 30810.24 54.52 43599.38 88888.00 2010-05-16 07:46:33.000 136 30810.19 54.53 43599.41 88888.00 2010-05-16 07:46:34.000 136 30810.19 54.54 43599.40 88888.00 2010-05-16 07:46:35.000 136 30810.17 54.51 43599.36 53381.41 2010-05-16 07:46:36.000 136 30810.19 54.51 43599.36 88888.00 2010-05-16 07:46:37.000 136 30810.20 54.54 43599.39 88888.00 2010-05-16 07:46:38.000 136 30810.19 54.56 43599.42 88888.00 2010-05-16 07:46:39.000 136 30810.19 54.54 43599.39 88888.00 2010-05-16 07:46:40.000 136 30810.20 54.52 43599.35 53381.38 2010-05-16 07:46:41.000 136 30810.25 54.51 43599.37 88888.00 2010-05-16 07:46:42.000 136 30810.24 54.54 43599.37 88888.00 2010-05-16 07:46:43.000 136 30810.25 54.53 43599.40 88888.00 2010-05-16 07:46:44.000 136 30810.24 54.48 43599.45 88888.00 2010-05-16 07:46:45.000 136 30810.23 54.49 43599.50 53381.41 2010-05-16 07:46:46.000 136 30810.23 54.50 43599.49 88888.00 2010-05-16 07:46:47.000 136 30810.27 54.54 43599.45 88888.00 2010-05-16 07:46:48.000 136 30810.26 54.53 43599.44 88888.00 2010-05-16 07:46:49.000 136 30810.24 54.47 43599.47 88888.00 2010-05-16 07:46:50.000 136 30810.22 54.44 43599.46 53381.37 2010-05-16 07:46:51.000 136 30810.26 54.47 43599.43 88888.00 2010-05-16 07:46:52.000 136 30810.32 54.52 43599.44 88888.00 2010-05-16 07:46:53.000 136 30810.29 54.51 43599.35 88888.00 2010-05-16 07:46:54.000 136 30810.28 54.52 43599.34 88888.00 2010-05-16 07:46:55.000 136 30810.25 54.49 43599.36 53381.40 2010-05-16 07:46:56.000 136 30810.23 54.52 43599.36 88888.00 2010-05-16 07:46:57.000 136 30810.26 54.53 43599.39 88888.00 2010-05-16 07:46:58.000 136 30810.25 54.52 43599.38 88888.00 2010-05-16 07:46:59.000 136 30810.24 54.50 43599.37 88888.00 2010-05-16 07:47:00.000 136 30810.26 54.51 43599.40 53381.45 2010-05-16 07:47:01.000 136 30810.28 54.46 43599.40 88888.00 2010-05-16 07:47:02.000 136 30810.28 54.43 43599.41 88888.00 2010-05-16 07:47:03.000 136 30810.27 54.43 43599.41 88888.00 2010-05-16 07:47:04.000 136 30810.26 54.50 43599.43 88888.00 2010-05-16 07:47:05.000 136 30810.23 54.53 43599.40 53381.42 2010-05-16 07:47:06.000 136 30810.25 54.49 43599.36 88888.00 2010-05-16 07:47:07.000 136 30810.23 54.46 43599.34 88888.00 2010-05-16 07:47:08.000 136 30810.24 54.48 43599.37 88888.00 2010-05-16 07:47:09.000 136 30810.26 54.53 43599.39 88888.00 2010-05-16 07:47:10.000 136 30810.28 54.50 43599.39 53381.46 2010-05-16 07:47:11.000 136 30810.28 54.49 43599.39 88888.00 2010-05-16 07:47:12.000 136 30810.30 54.49 43599.43 88888.00 2010-05-16 07:47:13.000 136 30810.34 54.48 43599.44 88888.00 2010-05-16 07:47:14.000 136 30810.34 54.47 43599.40 88888.00 2010-05-16 07:47:15.000 136 30810.31 54.45 43599.39 53381.45 2010-05-16 07:47:16.000 136 30810.32 54.44 43599.42 88888.00 2010-05-16 07:47:17.000 136 30810.31 54.45 43599.43 88888.00 2010-05-16 07:47:18.000 136 30810.30 54.46 43599.39 88888.00 2010-05-16 07:47:19.000 136 30810.31 54.47 43599.42 88888.00 2010-05-16 07:47:20.000 136 30810.33 54.46 43599.38 53381.48 2010-05-16 07:47:21.000 136 30810.34 54.49 43599.42 88888.00 2010-05-16 07:47:22.000 136 30810.32 54.51 43599.43 88888.00 2010-05-16 07:47:23.000 136 30810.34 54.50 43599.40 88888.00 2010-05-16 07:47:24.000 136 30810.37 54.47 43599.41 88888.00 2010-05-16 07:47:25.000 136 30810.39 54.48 43599.47 53381.52 2010-05-16 07:47:26.000 136 30810.38 54.51 43599.46 88888.00 2010-05-16 07:47:27.000 136 30810.40 54.52 43599.44 88888.00 2010-05-16 07:47:28.000 136 30810.38 54.51 43599.42 88888.00 2010-05-16 07:47:29.000 136 30810.35 54.54 43599.44 88888.00 2010-05-16 07:47:30.000 136 30810.36 54.56 43599.50 53381.56 2010-05-16 07:47:31.000 136 30810.39 54.53 43599.49 88888.00 2010-05-16 07:47:32.000 136 30810.37 54.51 43599.43 88888.00 2010-05-16 07:47:33.000 136 30810.38 54.52 43599.46 88888.00 2010-05-16 07:47:34.000 136 30810.37 54.48 43599.50 88888.00 2010-05-16 07:47:35.000 136 30810.33 54.48 43599.46 53381.57 2010-05-16 07:47:36.000 136 30810.32 54.50 43599.46 88888.00 2010-05-16 07:47:37.000 136 30810.35 54.52 43599.41 88888.00 2010-05-16 07:47:38.000 136 30810.36 54.53 43599.44 88888.00 2010-05-16 07:47:39.000 136 30810.38 54.48 43599.44 88888.00 2010-05-16 07:47:40.000 136 30810.36 54.47 43599.44 53381.58 2010-05-16 07:47:41.000 136 30810.35 54.54 43599.44 88888.00 2010-05-16 07:47:42.000 136 30810.35 54.62 43599.37 88888.00 2010-05-16 07:47:43.000 136 30810.33 54.56 43599.35 88888.00 2010-05-16 07:47:44.000 136 30810.33 54.55 43599.42 88888.00 2010-05-16 07:47:45.000 136 30810.36 54.52 43599.45 53381.54 2010-05-16 07:47:46.000 136 30810.38 54.49 43599.44 88888.00 2010-05-16 07:47:47.000 136 30810.39 54.48 43599.46 88888.00 2010-05-16 07:47:48.000 136 30810.36 54.43 43599.43 88888.00 2010-05-16 07:47:49.000 136 30810.37 54.44 43599.46 88888.00 2010-05-16 07:47:50.000 136 30810.37 54.43 43599.49 53381.56 2010-05-16 07:47:51.000 136 30810.35 54.48 43599.48 88888.00 2010-05-16 07:47:52.000 136 30810.36 54.48 43599.42 88888.00 2010-05-16 07:47:53.000 136 30810.36 54.45 43599.43 88888.00 2010-05-16 07:47:54.000 136 30810.33 54.45 43599.44 88888.00 2010-05-16 07:47:55.000 136 30810.34 54.45 43599.43 53381.56 2010-05-16 07:47:56.000 136 30810.33 54.48 43599.47 88888.00 2010-05-16 07:47:57.000 136 30810.32 54.47 43599.48 88888.00 2010-05-16 07:47:58.000 136 30810.31 54.45 43599.50 88888.00 2010-05-16 07:47:59.000 136 30810.30 54.50 43599.49 88888.00 2010-05-16 07:48:00.000 136 30810.28 54.46 43599.51 53381.56 2010-05-16 07:48:01.000 136 30810.29 54.46 43599.53 88888.00 2010-05-16 07:48:02.000 136 30810.29 54.44 43599.53 88888.00 2010-05-16 07:48:03.000 136 30810.30 54.41 43599.51 88888.00 2010-05-16 07:48:04.000 136 30810.29 54.44 43599.52 88888.00 2010-05-16 07:48:05.000 136 30810.29 54.49 43599.58 53381.55 2010-05-16 07:48:06.000 136 30810.24 54.48 43599.60 88888.00 2010-05-16 07:48:07.000 136 30810.25 54.50 43599.60 88888.00 2010-05-16 07:48:08.000 136 30810.29 54.51 43599.59 88888.00 2010-05-16 07:48:09.000 136 30810.28 54.47 43599.58 88888.00 2010-05-16 07:48:10.000 136 30810.27 54.48 43599.58 53381.54 2010-05-16 07:48:11.000 136 30810.28 54.48 43599.61 88888.00 2010-05-16 07:48:12.000 136 30810.29 54.49 43599.60 88888.00 2010-05-16 07:48:13.000 136 30810.27 54.47 43599.59 88888.00 2010-05-16 07:48:14.000 136 30810.26 54.45 43599.59 88888.00 2010-05-16 07:48:15.000 136 30810.24 54.47 43599.58 53381.56 2010-05-16 07:48:16.000 136 30810.21 54.49 43599.57 88888.00 2010-05-16 07:48:17.000 136 30810.19 54.48 43599.57 88888.00 2010-05-16 07:48:18.000 136 30810.21 54.48 43599.60 88888.00 2010-05-16 07:48:19.000 136 30810.24 54.47 43599.59 88888.00 2010-05-16 07:48:20.000 136 30810.26 54.52 43599.60 53381.51 2010-05-16 07:48:21.000 136 30810.23 54.48 43599.56 88888.00 2010-05-16 07:48:22.000 136 30810.20 54.48 43599.54 88888.00 2010-05-16 07:48:23.000 136 30810.19 54.48 43599.52 88888.00 2010-05-16 07:48:24.000 136 30810.18 54.51 43599.52 88888.00 2010-05-16 07:48:25.000 136 30810.16 54.52 43599.53 53381.52 2010-05-16 07:48:26.000 136 30810.14 54.51 43599.50 88888.00 2010-05-16 07:48:27.000 136 30810.16 54.50 43599.53 88888.00 2010-05-16 07:48:28.000 136 30810.15 54.55 43599.55 88888.00 2010-05-16 07:48:29.000 136 30810.15 54.54 43599.55 88888.00 2010-05-16 07:48:30.000 136 30810.20 54.52 43599.57 53381.54 2010-05-16 07:48:31.000 136 30810.22 54.51 43599.57 88888.00 2010-05-16 07:48:32.000 136 30810.17 54.48 43599.56 88888.00 2010-05-16 07:48:33.000 136 30810.12 54.47 43599.56 88888.00 2010-05-16 07:48:34.000 136 30810.12 54.50 43599.57 88888.00 2010-05-16 07:48:35.000 136 30810.11 54.52 43599.57 53381.55 2010-05-16 07:48:36.000 136 30810.12 54.53 43599.54 88888.00 2010-05-16 07:48:37.000 136 30810.13 54.49 43599.54 88888.00 2010-05-16 07:48:38.000 136 30810.14 54.46 43599.57 88888.00 2010-05-16 07:48:39.000 136 30810.11 54.45 43599.57 88888.00 2010-05-16 07:48:40.000 136 30810.16 54.47 43599.56 53381.51 2010-05-16 07:48:41.000 136 30810.15 54.52 43599.54 88888.00 2010-05-16 07:48:42.000 136 30810.12 54.54 43599.56 88888.00 2010-05-16 07:48:43.000 136 30810.13 54.50 43599.55 88888.00 2010-05-16 07:48:44.000 136 30810.13 54.51 43599.59 88888.00 2010-05-16 07:48:45.000 136 30810.13 54.57 43599.58 53381.48 2010-05-16 07:48:46.000 136 30810.11 54.58 43599.56 88888.00 2010-05-16 07:48:47.000 136 30810.12 54.55 43599.50 88888.00 2010-05-16 07:48:48.000 136 30810.11 54.50 43599.55 88888.00 2010-05-16 07:48:49.000 136 30810.09 54.41 43599.62 88888.00 2010-05-16 07:48:50.000 136 30810.09 54.47 43599.63 53381.49 2010-05-16 07:48:51.000 136 30810.11 54.50 43599.56 88888.00 2010-05-16 07:48:52.000 136 30810.10 54.58 43599.58 88888.00 2010-05-16 07:48:53.000 136 30810.11 54.59 43599.59 88888.00 2010-05-16 07:48:54.000 136 30810.11 54.58 43599.62 88888.00 2010-05-16 07:48:55.000 136 30810.04 54.55 43599.67 53381.52 2010-05-16 07:48:56.000 136 30810.09 54.54 43599.60 88888.00 2010-05-16 07:48:57.000 136 30810.10 54.55 43599.58 88888.00 2010-05-16 07:48:58.000 136 30810.08 54.58 43599.59 88888.00 2010-05-16 07:48:59.000 136 30810.07 54.58 43599.58 88888.00 2010-05-16 07:49:00.000 136 30810.08 54.56 43599.56 53381.52 2010-05-16 07:49:01.000 136 30810.06 54.56 43599.55 88888.00 2010-05-16 07:49:02.000 136 30810.06 54.58 43599.59 88888.00 2010-05-16 07:49:03.000 136 30810.07 54.57 43599.58 88888.00 2010-05-16 07:49:04.000 136 30810.06 54.53 43599.57 88888.00 2010-05-16 07:49:05.000 136 30810.05 54.54 43599.57 53381.51 2010-05-16 07:49:06.000 136 30810.07 54.53 43599.54 88888.00 2010-05-16 07:49:07.000 136 30810.09 54.51 43599.54 88888.00 2010-05-16 07:49:08.000 136 30810.08 54.54 43599.60 88888.00 2010-05-16 07:49:09.000 136 30810.07 54.55 43599.63 88888.00 2010-05-16 07:49:10.000 136 30810.11 54.57 43599.61 53381.51 2010-05-16 07:49:11.000 136 30810.11 54.55 43599.62 88888.00 2010-05-16 07:49:12.000 136 30810.10 54.57 43599.63 88888.00 2010-05-16 07:49:13.000 136 30810.11 54.58 43599.65 88888.00 2010-05-16 07:49:14.000 136 30810.10 54.58 43599.63 88888.00 2010-05-16 07:49:15.000 136 30810.08 54.57 43599.64 53381.57 2010-05-16 07:49:16.000 136 30810.07 54.56 43599.65 88888.00 2010-05-16 07:49:17.000 136 30810.06 54.56 43599.67 88888.00 2010-05-16 07:49:18.000 136 30810.03 54.56 43599.62 88888.00 2010-05-16 07:49:19.000 136 30810.08 54.57 43599.59 88888.00 2010-05-16 07:49:20.000 136 30810.09 54.58 43599.63 53381.55 2010-05-16 07:49:21.000 136 30810.13 54.55 43599.60 88888.00 2010-05-16 07:49:22.000 136 30810.13 54.57 43599.58 88888.00 2010-05-16 07:49:23.000 136 30810.13 54.60 43599.57 88888.00 2010-05-16 07:49:24.000 136 30810.13 54.60 43599.63 88888.00 2010-05-16 07:49:25.000 136 30810.07 54.56 43599.63 53381.56 2010-05-16 07:49:26.000 136 30810.09 54.56 43599.63 88888.00 2010-05-16 07:49:27.000 136 30810.13 54.55 43599.63 88888.00 2010-05-16 07:49:28.000 136 30810.09 54.53 43599.64 88888.00 2010-05-16 07:49:29.000 136 30810.12 54.55 43599.68 88888.00 2010-05-16 07:49:30.000 136 30810.15 54.59 43599.65 53381.55 2010-05-16 07:49:31.000 136 30810.17 54.60 43599.64 88888.00 2010-05-16 07:49:32.000 136 30810.14 54.59 43599.65 88888.00 2010-05-16 07:49:33.000 136 30810.10 54.57 43599.70 88888.00 2010-05-16 07:49:34.000 136 30810.09 54.57 43599.71 88888.00 2010-05-16 07:49:35.000 136 30810.08 54.56 43599.73 53381.58 2010-05-16 07:49:36.000 136 30810.08 54.57 43599.71 88888.00 2010-05-16 07:49:37.000 136 30810.11 54.57 43599.71 88888.00 2010-05-16 07:49:38.000 136 30810.09 54.55 43599.71 88888.00 2010-05-16 07:49:39.000 136 30810.05 54.50 43599.72 88888.00 2010-05-16 07:49:40.000 136 30809.99 54.45 43599.80 53381.57 2010-05-16 07:49:41.000 136 30810.05 54.49 43599.81 88888.00 2010-05-16 07:49:42.000 136 30810.10 54.52 43599.76 88888.00 2010-05-16 07:49:43.000 136 30810.08 54.54 43599.76 88888.00 2010-05-16 07:49:44.000 136 30810.06 54.55 43599.75 88888.00 2010-05-16 07:49:45.000 136 30810.10 54.56 43599.78 53381.63 2010-05-16 07:49:46.000 136 30810.15 54.58 43599.77 88888.00 2010-05-16 07:49:47.000 136 30810.12 54.59 43599.78 88888.00 2010-05-16 07:49:48.000 136 30810.09 54.61 43599.75 88888.00 2010-05-16 07:49:49.000 136 30810.08 54.62 43599.76 88888.00 2010-05-16 07:49:50.000 136 30810.09 54.56 43599.74 53381.59 2010-05-16 07:49:51.000 136 30810.09 54.50 43599.72 88888.00 2010-05-16 07:49:52.000 136 30810.05 54.53 43599.77 88888.00 2010-05-16 07:49:53.000 136 30810.07 54.54 43599.80 88888.00 2010-05-16 07:49:54.000 136 30810.07 54.54 43599.80 88888.00 2010-05-16 07:49:55.000 136 30810.07 54.53 43599.76 53381.61 2010-05-16 07:49:56.000 136 30810.07 54.50 43599.76 88888.00 2010-05-16 07:49:57.000 136 30810.08 54.51 43599.77 88888.00 2010-05-16 07:49:58.000 136 30810.09 54.55 43599.77 88888.00 2010-05-16 07:49:59.000 136 30810.08 54.52 43599.75 88888.00 2010-05-16 07:50:00.000 136 30810.08 54.53 43599.80 53381.58 2010-05-16 07:50:01.000 136 30810.04 54.50 43599.81 88888.00 2010-05-16 07:50:02.000 136 30810.06 54.51 43599.83 88888.00 2010-05-16 07:50:03.000 136 30810.10 54.55 43599.82 88888.00 2010-05-16 07:50:04.000 136 30810.07 54.50 43599.79 88888.00 2010-05-16 07:50:05.000 136 30810.08 54.51 43599.78 53381.58 2010-05-16 07:50:06.000 136 30810.09 54.51 43599.78 88888.00 2010-05-16 07:50:07.000 136 30810.09 54.52 43599.78 88888.00 2010-05-16 07:50:08.000 136 30810.08 54.49 43599.75 88888.00 2010-05-16 07:50:09.000 136 30810.11 54.50 43599.74 88888.00 2010-05-16 07:50:10.000 136 30810.08 54.50 43599.73 53381.62 2010-05-16 07:50:11.000 136 30810.06 54.48 43599.70 88888.00 2010-05-16 07:50:12.000 136 30810.04 54.49 43599.71 88888.00 2010-05-16 07:50:13.000 136 30810.05 54.55 43599.72 88888.00 2010-05-16 07:50:14.000 136 30810.04 54.55 43599.78 88888.00 2010-05-16 07:50:15.000 136 30810.05 54.54 43599.81 53381.58 2010-05-16 07:50:16.000 136 30810.04 54.48 43599.73 88888.00 2010-05-16 07:50:17.000 136 30810.02 54.47 43599.72 88888.00 2010-05-16 07:50:18.000 136 30810.00 54.46 43599.74 88888.00 2010-05-16 07:50:19.000 136 30810.00 54.46 43599.81 88888.00 2010-05-16 07:50:20.000 136 30810.02 54.47 43599.83 53381.61 2010-05-16 07:50:21.000 136 30810.00 54.50 43599.79 88888.00 2010-05-16 07:50:22.000 136 30810.00 54.52 43599.79 88888.00 2010-05-16 07:50:23.000 136 30810.01 54.49 43599.83 88888.00 2010-05-16 07:50:24.000 136 30810.02 54.48 43599.83 88888.00 2010-05-16 07:50:25.000 136 30810.02 54.49 43599.82 53381.61 2010-05-16 07:50:26.000 136 30809.97 54.47 43599.80 88888.00 2010-05-16 07:50:27.000 136 30810.05 54.47 43599.80 88888.00 2010-05-16 07:50:28.000 136 30810.03 54.50 43599.82 88888.00 2010-05-16 07:50:29.000 136 30809.99 54.50 43599.82 88888.00 2010-05-16 07:50:30.000 136 30809.99 54.49 43599.84 53381.59 2010-05-16 07:50:31.000 136 30809.98 54.49 43599.82 88888.00 2010-05-16 07:50:32.000 136 30809.98 54.50 43599.79 88888.00 2010-05-16 07:50:33.000 136 30809.99 54.50 43599.84 88888.00 2010-05-16 07:50:34.000 136 30809.98 54.48 43599.87 88888.00 2010-05-16 07:50:35.000 136 30809.95 54.51 43599.86 53381.65 2010-05-16 07:50:36.000 136 30809.95 54.47 43599.85 88888.00 2010-05-16 07:50:37.000 136 30809.94 54.45 43599.86 88888.00 2010-05-16 07:50:38.000 136 30809.95 54.48 43599.90 88888.00 2010-05-16 07:50:39.000 136 30809.93 54.46 43599.90 88888.00 2010-05-16 07:50:40.000 136 30809.93 54.47 43599.87 53381.61 2010-05-16 07:50:41.000 136 30809.93 54.49 43599.86 88888.00 2010-05-16 07:50:42.000 136 30809.94 54.50 43599.87 88888.00 2010-05-16 07:50:43.000 136 30809.92 54.48 43599.88 88888.00 2010-05-16 07:50:44.000 136 30809.93 54.48 43599.88 88888.00 2010-05-16 07:50:45.000 136 30809.92 54.49 43599.85 53381.62 2010-05-16 07:50:46.000 136 30809.95 54.49 43599.81 88888.00 2010-05-16 07:50:47.000 136 30809.95 54.49 43599.79 88888.00 2010-05-16 07:50:48.000 136 30809.98 54.47 43599.79 88888.00 2010-05-16 07:50:49.000 136 30809.98 54.44 43599.83 88888.00 2010-05-16 07:50:50.000 136 30809.95 54.42 43599.82 53381.65 2010-05-16 07:50:51.000 136 30809.96 54.44 43599.86 88888.00 2010-05-16 07:50:52.000 136 30810.01 54.48 43599.84 88888.00 2010-05-16 07:50:53.000 136 30810.01 54.48 43599.81 88888.00 2010-05-16 07:50:54.000 136 30810.01 54.50 43599.84 88888.00 2010-05-16 07:50:55.000 136 30810.02 54.50 43599.92 53381.63 2010-05-16 07:50:56.000 136 30810.01 54.49 43599.91 88888.00 2010-05-16 07:50:57.000 136 30810.02 54.50 43599.84 88888.00 2010-05-16 07:50:58.000 136 30809.97 54.47 43599.86 88888.00 2010-05-16 07:50:59.000 136 30809.96 54.45 43599.84 88888.00 2010-05-16 07:51:00.000 136 30810.01 54.45 43599.86 53381.64 2010-05-16 07:51:01.000 136 30809.98 54.45 43599.91 88888.00 2010-05-16 07:51:02.000 136 30809.99 54.44 43599.89 88888.00 2010-05-16 07:51:03.000 136 30810.00 54.42 43599.82 88888.00 2010-05-16 07:51:04.000 136 30809.97 54.42 43599.84 88888.00 2010-05-16 07:51:05.000 136 30809.97 54.45 43599.87 53381.65 2010-05-16 07:51:06.000 136 30809.99 54.43 43599.85 88888.00 2010-05-16 07:51:07.000 136 30809.99 54.45 43599.85 88888.00 2010-05-16 07:51:08.000 136 30810.01 54.48 43599.89 88888.00 2010-05-16 07:51:09.000 136 30810.02 54.52 43599.91 88888.00 2010-05-16 07:51:10.000 136 30810.01 54.54 43599.89 53381.69 2010-05-16 07:51:11.000 136 30810.01 54.52 43599.92 88888.00 2010-05-16 07:51:12.000 136 30809.98 54.47 43599.95 88888.00 2010-05-16 07:51:13.000 136 30810.00 54.51 43599.93 88888.00 2010-05-16 07:51:14.000 136 30809.97 54.48 43599.88 88888.00 2010-05-16 07:51:15.000 136 30809.98 54.47 43599.85 53381.71 2010-05-16 07:51:16.000 136 30810.00 54.49 43599.88 88888.00 2010-05-16 07:51:17.000 136 30809.97 54.54 43599.97 88888.00 2010-05-16 07:51:18.000 136 30809.96 54.52 43599.96 88888.00 2010-05-16 07:51:19.000 136 30809.98 54.50 43599.93 88888.00 2010-05-16 07:51:20.000 136 30809.97 54.47 43599.97 53381.71 2010-05-16 07:51:21.000 136 30809.99 54.48 43599.97 88888.00 2010-05-16 07:51:22.000 136 30809.98 54.48 43599.93 88888.00 2010-05-16 07:51:23.000 136 30809.98 54.50 43599.94 88888.00 2010-05-16 07:51:24.000 136 30809.96 54.53 43599.96 88888.00 2010-05-16 07:51:25.000 136 30809.98 54.51 43599.91 53381.71 2010-05-16 07:51:26.000 136 30809.99 54.49 43599.90 88888.00 2010-05-16 07:51:27.000 136 30810.00 54.49 43599.93 88888.00 2010-05-16 07:51:28.000 136 30809.99 54.53 43599.98 88888.00 2010-05-16 07:51:29.000 136 30809.97 54.53 43599.99 88888.00 2010-05-16 07:51:30.000 136 30809.97 54.51 43599.96 53381.71 2010-05-16 07:51:31.000 136 30809.96 54.47 43599.92 88888.00 2010-05-16 07:51:32.000 136 30809.97 54.46 43599.92 88888.00 2010-05-16 07:51:33.000 136 30809.93 54.51 43599.94 88888.00 2010-05-16 07:51:34.000 136 30809.92 54.52 43599.99 88888.00 2010-05-16 07:51:35.000 136 30809.93 54.55 43599.96 53381.71 2010-05-16 07:51:36.000 136 30809.89 54.51 43599.97 88888.00 2010-05-16 07:51:37.000 136 30809.92 54.51 43600.02 88888.00 2010-05-16 07:51:38.000 136 30809.92 54.51 43600.01 88888.00 2010-05-16 07:51:39.000 136 30809.95 54.52 43600.02 88888.00 2010-05-16 07:51:40.000 136 30809.92 54.53 43600.05 53381.70 2010-05-16 07:51:41.000 136 30809.91 54.50 43600.05 88888.00 2010-05-16 07:51:42.000 136 30809.89 54.47 43600.07 88888.00 2010-05-16 07:51:43.000 136 30809.94 54.49 43600.08 88888.00 2010-05-16 07:51:44.000 136 30809.98 54.53 43600.03 88888.00 2010-05-16 07:51:45.000 136 30809.96 54.53 43600.03 53381.78 2010-05-16 07:51:46.000 136 30809.94 54.52 43599.99 88888.00 2010-05-16 07:51:47.000 136 30809.90 54.52 43599.94 88888.00 2010-05-16 07:51:48.000 136 30809.87 54.51 43599.97 88888.00 2010-05-16 07:51:49.000 136 30809.89 54.50 43599.98 88888.00 2010-05-16 07:51:50.000 136 30809.92 54.48 43599.94 53381.70 2010-05-16 07:51:51.000 136 30809.89 54.45 43599.95 88888.00 2010-05-16 07:51:52.000 136 30809.88 54.45 43600.00 88888.00 2010-05-16 07:51:53.000 136 30809.89 54.46 43600.00 88888.00 2010-05-16 07:51:54.000 136 30809.92 54.48 43600.00 88888.00 2010-05-16 07:51:55.000 136 30809.93 54.47 43600.00 53381.73 2010-05-16 07:51:56.000 136 30809.88 54.44 43600.02 88888.00 2010-05-16 07:51:57.000 136 30809.88 54.44 43600.03 88888.00 2010-05-16 07:51:58.000 136 30809.92 54.44 43600.07 88888.00 2010-05-16 07:51:59.000 136 30809.90 54.42 43600.05 88888.00 2010-05-16 07:52:00.000 136 30809.89 54.42 43600.01 53381.72 2010-05-16 07:52:01.000 136 30809.91 54.44 43600.03 88888.00 2010-05-16 07:52:02.000 136 30809.91 54.45 43600.04 88888.00 2010-05-16 07:52:03.000 136 30809.92 54.49 43600.09 88888.00 2010-05-16 07:52:04.000 136 30809.88 54.48 43600.13 88888.00 2010-05-16 07:52:05.000 136 30809.90 54.23 43599.89 53381.73 2010-05-16 07:52:06.000 136 30809.94 54.20 43599.66 88888.00 2010-05-16 07:52:07.000 136 30809.88 54.43 43600.03 88888.00 2010-05-16 07:52:08.000 136 30809.89 54.46 43600.12 88888.00 2010-05-16 07:52:09.000 136 30809.89 54.48 43600.10 88888.00 2010-05-16 07:52:10.000 136 30809.89 54.48 43600.05 53381.77 2010-05-16 07:52:11.000 136 30809.86 54.46 43600.04 88888.00 2010-05-16 07:52:12.000 136 30809.87 54.45 43600.03 88888.00 2010-05-16 07:52:13.000 136 30809.92 54.42 43600.06 88888.00 2010-05-16 07:52:14.000 136 30809.92 54.45 43600.06 88888.00 2010-05-16 07:52:15.000 136 30809.91 54.44 43600.07 53381.78 2010-05-16 07:52:16.000 136 30809.90 54.42 43600.07 88888.00 2010-05-16 07:52:17.000 136 30809.88 54.42 43600.06 88888.00 2010-05-16 07:52:18.000 136 30809.87 54.42 43600.11 88888.00 2010-05-16 07:52:19.000 136 30809.84 54.42 43600.16 88888.00 2010-05-16 07:52:20.000 136 30809.82 54.43 43600.12 53381.75 2010-05-16 07:52:21.000 136 30809.85 54.45 43600.13 88888.00 2010-05-16 07:52:22.000 136 30809.88 54.45 43600.08 88888.00 2010-05-16 07:52:23.000 136 30809.87 54.45 43600.10 88888.00 2010-05-16 07:52:24.000 136 30809.86 54.48 43600.11 88888.00 2010-05-16 07:52:25.000 136 30809.87 54.51 43600.11 53381.77 2010-05-16 07:52:26.000 136 30809.88 54.48 43600.07 88888.00 2010-05-16 07:52:27.000 136 30809.88 54.45 43600.10 88888.00 2010-05-16 07:52:28.000 136 30809.88 54.50 43600.20 88888.00 2010-05-16 07:52:29.000 136 30809.86 54.48 43600.20 88888.00 2010-05-16 07:52:30.000 136 30809.87 54.46 43600.19 53381.77 2010-05-16 07:52:31.000 136 30809.86 54.45 43600.14 88888.00 2010-05-16 07:52:32.000 136 30809.85 54.45 43600.13 88888.00 2010-05-16 07:52:33.000 136 30809.82 54.45 43600.10 88888.00 2010-05-16 07:52:34.000 136 30809.83 54.46 43600.13 88888.00 2010-05-16 07:52:35.000 136 30809.82 54.48 43600.17 53381.78 2010-05-16 07:52:36.000 136 30809.81 54.41 43600.17 88888.00 2010-05-16 07:52:37.000 136 30809.82 54.41 43600.15 88888.00 2010-05-16 07:52:38.000 136 30809.80 54.44 43600.10 88888.00 2010-05-16 07:52:39.000 136 30809.86 54.44 43600.13 88888.00 2010-05-16 07:52:40.000 136 30809.84 54.46 43600.13 53381.79 2010-05-16 07:52:41.000 136 30809.85 54.46 43600.11 88888.00 2010-05-16 07:52:42.000 136 30809.87 54.47 43600.17 88888.00 2010-05-16 07:52:43.000 136 30809.87 54.49 43600.22 88888.00 2010-05-16 07:52:44.000 136 30809.87 54.46 43600.20 88888.00 2010-05-16 07:52:45.000 136 30809.86 54.44 43600.18 53381.82 2010-05-16 07:52:46.000 136 30809.84 54.40 43600.16 88888.00 2010-05-16 07:52:47.000 136 30809.84 54.39 43600.12 88888.00 2010-05-16 07:52:48.000 136 30809.85 54.41 43600.12 88888.00 2010-05-16 07:52:49.000 136 30809.82 54.37 43600.21 88888.00 2010-05-16 07:52:50.000 136 30809.83 54.36 43600.22 53381.84 2010-05-16 07:52:51.000 136 30809.87 54.40 43600.20 88888.00 2010-05-16 07:52:52.000 136 30809.84 54.38 43600.20 88888.00 2010-05-16 07:52:53.000 136 30809.85 54.34 43600.15 88888.00 2010-05-16 07:52:54.000 136 30809.88 54.38 43600.17 88888.00 2010-05-16 07:52:55.000 136 30809.90 54.43 43600.21 53381.83 2010-05-16 07:52:56.000 136 30809.88 54.42 43600.19 88888.00 2010-05-16 07:52:57.000 136 30809.85 54.41 43600.21 88888.00 2010-05-16 07:52:58.000 136 30809.86 54.40 43600.24 88888.00 2010-05-16 07:52:59.000 136 30809.86 54.40 43600.25 88888.00 2010-05-16 07:53:00.000 136 30809.92 54.40 43600.24 53381.84 2010-05-16 07:53:01.000 136 30809.91 54.43 43600.28 88888.00 2010-05-16 07:53:02.000 136 30809.88 54.41 43600.25 88888.00 2010-05-16 07:53:03.000 136 30809.86 54.42 43600.27 88888.00 2010-05-16 07:53:04.000 136 30809.88 54.43 43600.29 88888.00 2010-05-16 07:53:05.000 136 30809.87 54.47 43600.32 53381.85 2010-05-16 07:53:06.000 136 30809.87 54.46 43600.31 88888.00 2010-05-16 07:53:07.000 136 30809.85 54.44 43600.27 88888.00 2010-05-16 07:53:08.000 136 30809.87 54.45 43600.27 88888.00 2010-05-16 07:53:09.000 136 30809.87 54.47 43600.22 88888.00 2010-05-16 07:53:10.000 136 30809.90 54.45 43600.21 53381.87 2010-05-16 07:53:11.000 136 30809.92 54.44 43600.25 88888.00 2010-05-16 07:53:12.000 136 30809.91 54.43 43600.30 88888.00 2010-05-16 07:53:13.000 136 30809.88 54.41 43600.28 88888.00 2010-05-16 07:53:14.000 136 30809.92 54.40 43600.30 88888.00 2010-05-16 07:53:15.000 136 30809.94 54.42 43600.34 53381.94 2010-05-16 07:53:16.000 136 30809.91 54.45 43600.33 88888.00 2010-05-16 07:53:17.000 136 30809.91 54.45 43600.35 88888.00 2010-05-16 07:53:18.000 136 30809.94 54.45 43600.35 88888.00 2010-05-16 07:53:19.000 136 30809.92 54.45 43600.35 88888.00 2010-05-16 07:53:20.000 136 30809.90 54.43 43600.33 53381.96 2010-05-16 07:53:21.000 136 30809.93 54.45 43600.33 88888.00 2010-05-16 07:53:22.000 136 30809.94 54.43 43600.31 88888.00 2010-05-16 07:53:23.000 136 30809.92 54.42 43600.24 88888.00 2010-05-16 07:53:24.000 136 30809.90 54.42 43600.26 88888.00 2010-05-16 07:53:25.000 136 30809.94 54.44 43600.30 53381.96 2010-05-16 07:53:26.000 136 30809.97 54.43 43600.26 88888.00 2010-05-16 07:53:27.000 136 30809.98 54.41 43600.26 88888.00 2010-05-16 07:53:28.000 136 30810.02 54.44 43600.25 88888.00 2010-05-16 07:53:29.000 136 30809.98 54.42 43600.30 88888.00 2010-05-16 07:53:30.000 136 30809.97 54.41 43600.29 53381.99 2010-05-16 07:53:31.000 136 30809.99 54.41 43600.26 88888.00 2010-05-16 07:53:32.000 136 30809.98 54.45 43600.29 88888.00 2010-05-16 07:53:33.000 136 30810.01 54.45 43600.32 88888.00 2010-05-16 07:53:34.000 136 30810.04 54.46 43600.34 88888.00 2010-05-16 07:53:35.000 136 30810.00 54.47 43600.34 53381.99 2010-05-16 07:53:36.000 136 30809.98 54.47 43600.33 88888.00 2010-05-16 07:53:37.000 136 30809.98 54.47 43600.32 88888.00 2010-05-16 07:53:38.000 136 30809.98 54.47 43600.38 88888.00 2010-05-16 07:53:39.000 136 30809.98 54.47 43600.35 88888.00 2010-05-16 07:53:40.000 136 30809.98 54.47 43600.34 53381.99 2010-05-16 07:53:41.000 136 30809.99 54.47 43600.39 88888.00 2010-05-16 07:53:42.000 136 30810.01 54.47 43600.35 88888.00 2010-05-16 07:53:43.000 136 30810.04 54.46 43600.34 88888.00 2010-05-16 07:53:44.000 136 30810.05 54.46 43600.40 88888.00 2010-05-16 07:53:45.000 136 30810.04 54.43 43600.40 53382.04 2010-05-16 07:53:46.000 136 30809.97 54.39 43600.38 88888.00 2010-05-16 07:53:47.000 136 30809.97 54.38 43600.32 88888.00 2010-05-16 07:53:48.000 136 30809.99 54.42 43600.34 88888.00 2010-05-16 07:53:49.000 136 30810.00 54.49 43600.38 88888.00 2010-05-16 07:53:50.000 136 30810.06 54.43 43600.37 53382.02 2010-05-16 07:53:51.000 136 30810.04 54.40 43600.33 88888.00 2010-05-16 07:53:52.000 136 30810.03 54.38 43600.33 88888.00 2010-05-16 07:53:53.000 136 30810.02 54.41 43600.33 88888.00 2010-05-16 07:53:54.000 136 30810.05 54.44 43600.38 88888.00 2010-05-16 07:53:55.000 136 30810.04 54.48 43600.36 53382.06 2010-05-16 07:53:56.000 136 30810.05 54.47 43600.33 88888.00 2010-05-16 07:53:57.000 136 30810.11 54.47 43600.40 88888.00 2010-05-16 07:53:58.000 136 30810.13 54.43 43600.43 88888.00 2010-05-16 07:53:59.000 136 30810.05 54.31 43600.51 88888.00 2010-05-16 07:54:00.000 136 30810.06 54.31 43600.59 53382.09 2010-05-16 07:54:01.000 136 30810.11 54.38 43600.46 88888.00 2010-05-16 07:54:02.000 136 30810.10 54.37 43600.39 88888.00 2010-05-16 07:54:03.000 136 30810.09 54.38 43600.45 88888.00 2010-05-16 07:54:04.000 136 30810.12 54.37 43600.49 88888.00 2010-05-16 07:54:05.000 136 30810.12 54.41 43600.52 53382.13 2010-05-16 07:54:06.000 136 30810.10 54.44 43600.51 88888.00 2010-05-16 07:54:07.000 136 30810.11 54.45 43600.47 88888.00 2010-05-16 07:54:08.000 136 30810.15 54.47 43600.44 88888.00 2010-05-16 07:54:09.000 136 30810.17 54.44 43600.45 88888.00 2010-05-16 07:54:10.000 136 30810.17 54.42 43600.49 53382.15 2010-05-16 07:54:11.000 136 30810.15 54.43 43600.43 88888.00 2010-05-16 07:54:12.000 136 30810.16 54.40 43600.49 88888.00 2010-05-16 07:54:13.000 136 30810.17 54.39 43600.48 88888.00 2010-05-16 07:54:14.000 136 30810.18 54.40 43600.46 88888.00 2010-05-16 07:54:15.000 136 30810.17 54.39 43600.51 53382.24 2010-05-16 07:54:16.000 136 30810.18 54.41 43600.55 88888.00 2010-05-16 07:54:17.000 136 30810.19 54.43 43600.54 88888.00 2010-05-16 07:54:18.000 136 30810.19 54.41 43600.49 88888.00 2010-05-16 07:54:19.000 136 30810.22 54.41 43600.53 88888.00 2010-05-16 07:54:20.000 136 30810.24 54.43 43600.56 53382.26 2010-05-16 07:54:21.000 136 30810.22 54.41 43600.53 88888.00 2010-05-16 07:54:22.000 136 30810.26 54.43 43600.54 88888.00 2010-05-16 07:54:23.000 136 30810.28 54.41 43600.53 88888.00 2010-05-16 07:54:24.000 136 30810.28 54.44 43600.50 88888.00 2010-05-16 07:54:25.000 136 30810.32 54.45 43600.50 53382.35 2010-05-16 07:54:26.000 136 30810.31 54.43 43600.51 88888.00 2010-05-16 07:54:27.000 136 30810.28 54.40 43600.54 88888.00 2010-05-16 07:54:28.000 136 30810.31 54.40 43600.52 88888.00 2010-05-16 07:54:29.000 136 30810.35 54.41 43600.53 88888.00 2010-05-16 07:54:30.000 136 30810.36 54.41 43600.49 53382.36 2010-05-16 07:54:31.000 136 30810.35 54.42 43600.51 88888.00 2010-05-16 07:54:32.000 136 30810.36 54.45 43600.52 88888.00 2010-05-16 07:54:33.000 136 30810.37 54.42 43600.54 88888.00 2010-05-16 07:54:34.000 136 30810.38 54.40 43600.57 88888.00 2010-05-16 07:54:35.000 136 30810.41 54.38 43600.57 53382.44 2010-05-16 07:54:36.000 136 30810.45 54.38 43600.56 88888.00 2010-05-16 07:54:37.000 136 30810.46 54.39 43600.60 88888.00 2010-05-16 07:54:38.000 136 30810.46 54.37 43600.61 88888.00 2010-05-16 07:54:39.000 136 30810.47 54.37 43600.59 88888.00 2010-05-16 07:54:40.000 136 30810.50 54.41 43600.61 53382.51 2010-05-16 07:54:41.000 136 30810.52 54.42 43600.66 88888.00 2010-05-16 07:54:42.000 136 30810.51 54.42 43600.74 88888.00 2010-05-16 07:54:43.000 136 30810.53 54.42 43600.74 88888.00 2010-05-16 07:54:44.000 136 30810.53 54.44 43600.70 88888.00 2010-05-16 07:54:45.000 136 30810.54 54.48 43600.67 53382.58 2010-05-16 07:54:46.000 136 30810.52 54.44 43600.65 88888.00 2010-05-16 07:54:47.000 136 30810.53 54.39 43600.65 88888.00 2010-05-16 07:54:48.000 136 30810.52 54.40 43600.73 88888.00 2010-05-16 07:54:49.000 136 30810.53 54.47 43600.78 88888.00 2010-05-16 07:54:50.000 136 30810.56 54.41 43600.75 53382.61 2010-05-16 07:54:51.000 136 30810.59 54.42 43600.72 88888.00 2010-05-16 07:54:52.000 136 30810.62 54.44 43600.70 88888.00 2010-05-16 07:54:53.000 136 30810.65 54.42 43600.72 88888.00 2010-05-16 07:54:54.000 136 30810.67 54.38 43600.73 88888.00 2010-05-16 07:54:55.000 136 30810.67 54.35 43600.76 53382.64 2010-05-16 07:54:56.000 136 30810.66 54.38 43600.76 88888.00 2010-05-16 07:54:57.000 136 30810.66 54.39 43600.76 88888.00 2010-05-16 07:54:58.000 136 30810.69 54.37 43600.77 88888.00 2010-05-16 07:54:59.000 136 30810.69 54.37 43600.76 88888.00 2010-05-16 07:55:00.000 136 30810.69 54.37 43600.73 53382.73 2010-05-16 07:55:01.000 136 30810.68 54.34 43600.73 88888.00 2010-05-16 07:55:02.000 136 30810.71 54.34 43600.76 88888.00 2010-05-16 07:55:03.000 136 30810.74 54.32 43600.77 88888.00 2010-05-16 07:55:04.000 136 30810.76 54.35 43600.75 88888.00 2010-05-16 07:55:05.000 136 30810.77 54.37 43600.78 53382.79 2010-05-16 07:55:06.000 136 30810.78 54.39 43600.78 88888.00 2010-05-16 07:55:07.000 136 30810.81 54.40 43600.80 88888.00 2010-05-16 07:55:08.000 136 30810.81 54.44 43600.82 88888.00 2010-05-16 07:55:09.000 136 30810.88 54.44 43600.88 88888.00 2010-05-16 07:55:10.000 136 30810.92 54.44 43600.87 53382.88 2010-05-16 07:55:11.000 136 30810.90 54.45 43600.86 88888.00 2010-05-16 07:55:12.000 136 30810.94 54.49 43600.87 88888.00 2010-05-16 07:55:13.000 136 30810.95 54.51 43600.87 88888.00 2010-05-16 07:55:14.000 136 30810.97 54.55 43600.88 88888.00 2010-05-16 07:55:15.000 136 30810.95 54.50 43600.90 53382.98 2010-05-16 07:55:16.000 136 30810.98 54.51 43600.90 88888.00 2010-05-16 07:55:17.000 136 30811.04 54.51 43600.93 88888.00 2010-05-16 07:55:18.000 136 30811.07 54.51 43600.87 88888.00 2010-05-16 07:55:19.000 136 30811.05 54.52 43600.84 88888.00 2010-05-16 07:55:20.000 136 30811.08 54.52 43600.87 53383.07 2010-05-16 07:55:21.000 136 30811.08 54.49 43600.87 88888.00 2010-05-16 07:55:22.000 136 30811.08 54.52 43600.88 88888.00 2010-05-16 07:55:23.000 136 30811.10 54.55 43600.93 88888.00 2010-05-16 07:55:24.000 136 30811.06 54.59 43600.95 88888.00 2010-05-16 07:55:25.000 136 30811.06 54.59 43600.88 53383.13 2010-05-16 07:55:26.000 136 30811.06 54.59 43600.82 88888.00 2010-05-16 07:55:27.000 136 30811.08 54.59 43600.88 88888.00 2010-05-16 07:55:28.000 136 30811.11 54.59 43600.93 88888.00 2010-05-16 07:55:29.000 136 30811.10 54.59 43600.91 88888.00 2010-05-16 07:55:30.000 136 30811.12 54.58 43600.95 53383.14 2010-05-16 07:55:31.000 136 30811.14 54.55 43600.94 88888.00 2010-05-16 07:55:32.000 136 30811.14 54.56 43600.92 88888.00 2010-05-16 07:55:33.000 136 30811.14 54.57 43600.94 88888.00 2010-05-16 07:55:34.000 136 30811.18 54.56 43600.96 88888.00 2010-05-16 07:55:35.000 136 30811.23 54.54 43600.89 53383.18 2010-05-16 07:55:36.000 136 30811.21 54.58 43600.95 88888.00 2010-05-16 07:55:37.000 136 30811.23 54.60 43600.99 88888.00 2010-05-16 07:55:38.000 136 30811.26 54.60 43600.98 88888.00 2010-05-16 07:55:39.000 136 30811.30 54.55 43600.99 88888.00 2010-05-16 07:55:40.000 136 30811.33 54.55 43601.02 53383.24 2010-05-16 07:55:41.000 136 30811.36 54.55 43601.01 88888.00 2010-05-16 07:55:42.000 136 30811.39 54.59 43601.05 88888.00 2010-05-16 07:55:43.000 136 30811.41 54.59 43601.03 88888.00 2010-05-16 07:55:44.000 136 30811.43 54.56 43601.01 88888.00 2010-05-16 07:55:45.000 136 30811.42 54.53 43601.03 53383.33 2010-05-16 07:55:46.000 136 30811.44 54.52 43601.07 88888.00 2010-05-16 07:55:47.000 136 30811.43 54.49 43601.07 88888.00 2010-05-16 07:55:48.000 136 30811.44 54.56 43601.11 88888.00 2010-05-16 07:55:49.000 136 30811.48 54.59 43601.12 88888.00 2010-05-16 07:55:50.000 136 30811.53 54.56 43601.13 53383.43 2010-05-16 07:55:51.000 136 30811.55 54.54 43601.11 88888.00 2010-05-16 07:55:52.000 136 30811.59 54.51 43601.05 88888.00 2010-05-16 07:55:53.000 136 30811.60 54.53 43601.05 88888.00 2010-05-16 07:55:54.000 136 30811.62 54.52 43601.06 88888.00 2010-05-16 07:55:55.000 136 30811.68 54.56 43601.10 53383.54 2010-05-16 07:55:56.000 136 30811.67 54.56 43601.12 88888.00 2010-05-16 07:55:57.000 136 30811.65 54.52 43601.13 88888.00 2010-05-16 07:55:58.000 136 30811.71 54.56 43601.16 88888.00 2010-05-16 07:55:59.000 136 30811.77 54.55 43601.20 88888.00 2010-05-16 07:56:00.000 136 30811.79 54.53 43601.16 53383.63 2010-05-16 07:56:01.000 136 30811.80 54.50 43601.16 88888.00 2010-05-16 07:56:02.000 136 30811.81 54.52 43601.12 88888.00 2010-05-16 07:56:03.000 136 30811.83 54.54 43601.10 88888.00 2010-05-16 07:56:04.000 136 30811.86 54.53 43601.13 88888.00 2010-05-16 07:56:05.000 136 30811.92 54.51 43601.13 53383.74 2010-05-16 07:56:06.000 136 30811.94 54.50 43601.19 88888.00 2010-05-16 07:56:07.000 136 30811.93 54.52 43601.16 88888.00 2010-05-16 07:56:08.000 136 30811.95 54.51 43601.13 88888.00 2010-05-16 07:56:09.000 136 30811.96 54.52 43601.19 88888.00 2010-05-16 07:56:10.000 136 30811.96 54.47 43601.18 53383.75 2010-05-16 07:56:11.000 136 30811.98 54.47 43601.15 88888.00 2010-05-16 07:56:12.000 136 30811.99 54.47 43601.20 88888.00 2010-05-16 07:56:13.000 136 30812.00 54.46 43601.18 88888.00 2010-05-16 07:56:14.000 136 30811.99 54.55 43601.25 88888.00 2010-05-16 07:56:15.000 136 30812.04 54.53 43601.29 53383.87 2010-05-16 07:56:16.000 136 30812.07 54.50 43601.25 88888.00 2010-05-16 07:56:17.000 136 30812.05 54.51 43601.22 88888.00 2010-05-16 07:56:18.000 136 30812.08 54.49 43601.23 88888.00 2010-05-16 07:56:19.000 136 30812.09 54.47 43601.24 88888.00 2010-05-16 07:56:20.000 136 30812.11 54.50 43601.26 53383.97 2010-05-16 07:56:21.000 136 30812.13 54.51 43601.28 88888.00 2010-05-16 07:56:22.000 136 30812.14 54.51 43601.26 88888.00 2010-05-16 07:56:23.000 136 30812.17 54.53 43601.27 88888.00 2010-05-16 07:56:24.000 136 30812.17 54.52 43601.28 88888.00 2010-05-16 07:56:25.000 136 30812.16 54.48 43601.29 53384.02 2010-05-16 07:56:26.000 136 30812.20 54.47 43601.25 88888.00 2010-05-16 07:56:27.000 136 30812.24 54.47 43601.25 88888.00 2010-05-16 07:56:28.000 136 30812.22 54.46 43601.26 88888.00 2010-05-16 07:56:29.000 136 30812.18 54.47 43601.31 88888.00 2010-05-16 07:56:30.000 136 30812.23 54.50 43601.32 53384.10 2010-05-16 07:56:31.000 136 30812.27 54.48 43601.34 88888.00 2010-05-16 07:56:32.000 136 30812.26 54.48 43601.33 88888.00 2010-05-16 07:56:33.000 136 30812.26 54.45 43601.32 88888.00 2010-05-16 07:56:34.000 136 30812.25 54.46 43601.29 88888.00 2010-05-16 07:56:35.000 136 30812.23 54.48 43601.28 53384.14 2010-05-16 07:56:36.000 136 30812.26 54.50 43601.29 88888.00 2010-05-16 07:56:37.000 136 30812.24 54.47 43601.29 88888.00 2010-05-16 07:56:38.000 136 30812.29 54.46 43601.34 88888.00 2010-05-16 07:56:39.000 136 30812.30 54.47 43601.40 88888.00 2010-05-16 07:56:40.000 136 30812.30 54.48 43601.41 53384.18 2010-05-16 07:56:41.000 136 30812.29 54.51 43601.36 88888.00 2010-05-16 07:56:42.000 136 30812.29 54.53 43601.40 88888.00 2010-05-16 07:56:43.000 136 30812.28 54.49 43601.43 88888.00 2010-05-16 07:56:44.000 136 30812.32 54.48 43601.42 88888.00 2010-05-16 07:56:45.000 136 30812.30 54.46 43601.40 53384.15 2010-05-16 07:56:46.000 136 30812.31 54.46 43601.39 88888.00 2010-05-16 07:56:47.000 136 30812.31 54.45 43601.38 88888.00 2010-05-16 07:56:48.000 136 30812.28 54.45 43601.42 88888.00 2010-05-16 07:56:49.000 136 30812.27 54.46 43601.39 88888.00 2010-05-16 07:56:50.000 136 30812.29 54.44 43601.41 53384.17 2010-05-16 07:56:51.000 136 30812.31 54.48 43601.39 88888.00 2010-05-16 07:56:52.000 136 30812.29 54.49 43601.42 88888.00 2010-05-16 07:56:53.000 136 30812.26 54.50 43601.42 88888.00 2010-05-16 07:56:54.000 136 30812.40 54.59 43601.24 88888.00 2010-05-16 07:56:55.000 136 30812.26 54.46 43601.34 53384.16 2010-05-16 07:56:56.000 136 30812.24 54.41 43601.46 88888.00 2010-05-16 07:56:57.000 136 30812.24 54.49 43601.45 88888.00 2010-05-16 07:56:58.000 136 30812.23 54.53 43601.47 88888.00 2010-05-16 07:56:59.000 136 30812.26 54.51 43601.50 88888.00 2010-05-16 07:57:00.000 136 30812.26 54.48 43601.47 53384.18 2010-05-16 07:57:01.000 136 30812.26 54.51 43601.42 88888.00 2010-05-16 07:57:02.000 136 30812.28 54.48 43601.44 88888.00 2010-05-16 07:57:03.000 136 30812.31 54.48 43601.43 88888.00 2010-05-16 07:57:04.000 136 30812.31 54.47 43601.44 88888.00 2010-05-16 07:57:05.000 136 30812.31 54.48 43601.45 53384.23 2010-05-16 07:57:06.000 136 30812.30 54.52 43601.48 88888.00 2010-05-16 07:57:07.000 136 30812.31 54.53 43601.50 88888.00 2010-05-16 07:57:08.000 136 30812.36 54.54 43601.47 88888.00 2010-05-16 07:57:09.000 136 30812.38 54.55 43601.51 88888.00 2010-05-16 07:57:10.000 136 30812.38 54.56 43601.54 53384.27 2010-05-16 07:57:11.000 136 30812.42 54.55 43601.55 88888.00 2010-05-16 07:57:12.000 136 30812.43 54.55 43601.53 88888.00 2010-05-16 07:57:13.000 136 30812.38 54.47 43601.48 88888.00 2010-05-16 07:57:14.000 136 30812.38 54.46 43601.53 88888.00 2010-05-16 07:57:15.000 136 30812.38 54.47 43601.52 53384.31 2010-05-16 07:57:16.000 136 30812.35 54.49 43601.54 88888.00 2010-05-16 07:57:17.000 136 30812.38 54.47 43601.49 88888.00 2010-05-16 07:57:18.000 136 30812.39 54.45 43601.47 88888.00 2010-05-16 07:57:19.000 136 30812.37 54.44 43601.48 88888.00 2010-05-16 07:57:20.000 136 30812.35 54.48 43601.52 53384.30 2010-05-16 07:57:21.000 136 30812.36 54.46 43601.48 88888.00 2010-05-16 07:57:22.000 136 30812.36 54.48 43601.51 88888.00 2010-05-16 07:57:23.000 136 30812.36 54.48 43601.52 88888.00 2010-05-16 07:57:24.000 136 30812.36 54.51 43601.53 88888.00 2010-05-16 07:57:25.000 136 30812.37 54.50 43601.55 53384.31 2010-05-16 07:57:26.000 136 30812.37 54.45 43601.49 88888.00 2010-05-16 07:57:27.000 136 30812.40 54.43 43601.49 88888.00 2010-05-16 07:57:28.000 136 30812.37 54.44 43601.47 88888.00 2010-05-16 07:57:29.000 136 30812.37 54.45 43601.45 88888.00 2010-05-16 07:57:30.000 136 30812.35 54.41 43601.42 53384.32 2010-05-16 07:57:31.000 136 30812.33 54.42 43601.42 88888.00 2010-05-16 07:57:32.000 136 30812.34 54.41 43601.47 88888.00 2010-05-16 07:57:33.000 136 30812.35 54.41 43601.51 88888.00 2010-05-16 07:57:34.000 136 30812.33 54.42 43601.51 88888.00 2010-05-16 07:57:35.000 136 30812.30 54.43 43601.53 53384.33 2010-05-16 07:57:36.000 136 30812.30 54.43 43601.53 88888.00 2010-05-16 07:57:37.000 136 30812.32 54.47 43601.49 88888.00 2010-05-16 07:57:38.000 136 30812.33 54.46 43601.48 88888.00 2010-05-16 07:57:39.000 136 30812.34 54.48 43601.46 88888.00 2010-05-16 07:57:40.000 136 30812.36 54.45 43601.43 53384.33 2010-05-16 07:57:41.000 136 30812.39 54.45 43601.45 88888.00 2010-05-16 07:57:42.000 136 30812.40 54.48 43601.50 88888.00 2010-05-16 07:57:43.000 136 30812.37 54.52 43601.50 88888.00 2010-05-16 07:57:44.000 136 30812.38 54.52 43601.48 88888.00 2010-05-16 07:57:45.000 136 30812.37 54.53 43601.58 53384.38 2010-05-16 07:57:46.000 136 30812.35 54.49 43601.58 88888.00 2010-05-16 07:57:47.000 136 30812.38 54.51 43601.52 88888.00 2010-05-16 07:57:48.000 136 30812.37 54.53 43601.50 88888.00 2010-05-16 07:57:49.000 136 30812.40 54.59 43601.57 88888.00 2010-05-16 07:57:50.000 136 30812.41 54.57 43601.58 53384.38 2010-05-16 07:57:51.000 136 30812.38 54.55 43601.56 88888.00 2010-05-16 07:57:52.000 136 30812.41 54.59 43601.53 88888.00 2010-05-16 07:57:53.000 136 30812.41 54.59 43601.56 88888.00 2010-05-16 07:57:54.000 136 30812.35 54.59 43601.60 88888.00 2010-05-16 07:57:55.000 136 30812.38 54.55 43601.63 53384.40 2010-05-16 07:57:56.000 136 30812.43 54.57 43601.58 88888.00 2010-05-16 07:57:57.000 136 30812.52 54.62 43601.46 88888.00 2010-05-16 07:57:58.000 136 30812.43 54.54 43601.51 88888.00 2010-05-16 07:57:59.000 136 30812.41 54.52 43601.58 88888.00 2010-05-16 07:58:00.000 136 30812.44 54.55 43601.51 53384.37 2010-05-16 07:58:01.000 136 30812.49 54.54 43601.53 88888.00 2010-05-16 07:58:02.000 136 30812.49 54.56 43601.56 88888.00 2010-05-16 07:58:03.000 136 30812.46 54.57 43601.54 88888.00 2010-05-16 07:58:04.000 136 30812.49 54.56 43601.54 88888.00 2010-05-16 07:58:05.000 136 30812.48 54.50 43601.58 53384.49 2010-05-16 07:58:06.000 136 30812.47 54.50 43601.57 88888.00 2010-05-16 07:58:07.000 136 30812.50 54.50 43601.61 88888.00 2010-05-16 07:58:08.000 136 30812.54 54.48 43601.65 88888.00 2010-05-16 07:58:09.000 136 30812.54 54.46 43601.64 88888.00 2010-05-16 07:58:10.000 136 30812.54 54.46 43601.64 53384.51 2010-05-16 07:58:11.000 136 30812.55 54.49 43601.67 88888.00 2010-05-16 07:58:12.000 136 30812.55 54.50 43601.68 88888.00 2010-05-16 07:58:13.000 136 30812.56 54.48 43601.69 88888.00 2010-05-16 07:58:14.000 136 30812.55 54.47 43601.64 88888.00 2010-05-16 07:58:15.000 136 30812.57 54.43 43601.63 53384.53 2010-05-16 07:58:16.000 136 30812.59 54.38 43601.64 88888.00 2010-05-16 07:58:17.000 136 30812.64 54.37 43601.66 88888.00 2010-05-16 07:58:18.000 136 30812.64 54.38 43601.63 88888.00 2010-05-16 07:58:19.000 136 30812.64 54.36 43601.67 88888.00 2010-05-16 07:58:20.000 136 30812.67 54.38 43601.70 53384.60 2010-05-16 07:58:21.000 136 30812.66 54.41 43601.71 88888.00 2010-05-16 07:58:22.000 136 30812.69 54.40 43601.77 88888.00 2010-05-16 07:58:23.000 136 30812.71 54.35 43601.83 88888.00 2010-05-16 07:58:24.000 136 30812.76 54.32 43601.83 88888.00 2010-05-16 07:58:25.000 136 30812.79 54.34 43601.81 53384.71 2010-05-16 07:58:26.000 136 30812.84 54.35 43601.80 88888.00 2010-05-16 07:58:27.000 136 30812.89 54.38 43601.80 88888.00 2010-05-16 07:58:28.000 136 30812.93 54.42 43601.83 88888.00 2010-05-16 07:58:29.000 136 30812.91 54.43 43601.82 88888.00 2010-05-16 07:58:30.000 136 30812.94 54.44 43601.81 53384.83 2010-05-16 07:58:31.000 136 30812.91 54.42 43601.79 88888.00 2010-05-16 07:58:32.000 136 30812.92 54.36 43601.81 88888.00 2010-05-16 07:58:33.000 136 30812.93 54.30 43601.78 88888.00 2010-05-16 07:58:34.000 136 30812.93 54.30 43601.75 88888.00 2010-05-16 07:58:35.000 136 30812.93 54.27 43601.74 53384.89 2010-05-16 07:58:36.000 136 30812.98 54.22 43601.75 88888.00 2010-05-16 07:58:37.000 136 30813.00 54.26 43601.73 88888.00 2010-05-16 07:58:38.000 136 30812.99 54.26 43601.75 88888.00 2010-05-16 07:58:39.000 136 30813.03 54.19 43601.75 88888.00 2010-05-16 07:58:40.000 136 30813.05 54.18 43601.73 53384.90 2010-05-16 07:58:41.000 136 30813.06 54.15 43601.78 88888.00 2010-05-16 07:58:42.000 136 30813.06 54.17 43601.86 88888.00 2010-05-16 07:58:43.000 136 30813.07 54.20 43601.88 88888.00 2010-05-16 07:58:44.000 136 30813.10 54.20 43601.85 88888.00 2010-05-16 07:58:45.000 136 30813.13 54.16 43601.83 53384.94 2010-05-16 07:58:46.000 136 30813.15 54.15 43601.83 88888.00 2010-05-16 07:58:47.000 136 30813.13 54.11 43601.81 88888.00 2010-05-16 07:58:48.000 136 30813.14 54.12 43601.78 88888.00 2010-05-16 07:58:49.000 136 30813.15 54.12 43601.78 88888.00 2010-05-16 07:58:50.000 136 30813.14 54.10 43601.77 53384.95 2010-05-16 07:58:51.000 136 30813.16 54.12 43601.77 88888.00 2010-05-16 07:58:52.000 136 30813.16 54.14 43601.77 88888.00 2010-05-16 07:58:53.000 136 30813.19 54.14 43601.80 88888.00 2010-05-16 07:58:54.000 136 30813.24 54.18 43601.75 88888.00 2010-05-16 07:58:55.000 136 30813.29 54.19 43601.69 53385.02 2010-05-16 07:58:56.000 136 30813.20 54.12 43601.77 88888.00 2010-05-16 07:58:57.000 136 30813.21 54.09 43601.80 88888.00 2010-05-16 07:58:58.000 136 30813.24 54.12 43601.81 88888.00 2010-05-16 07:58:59.000 136 30813.26 54.11 43601.83 88888.00 2010-05-16 07:59:00.000 136 30813.22 54.13 43601.82 53385.09 2010-05-16 07:59:01.000 136 30813.23 54.11 43601.84 88888.00 2010-05-16 07:59:02.000 136 30813.27 54.07 43601.88 88888.00 2010-05-16 07:59:03.000 136 30813.28 54.08 43601.93 88888.00 2010-05-16 07:59:04.000 136 30813.31 54.08 43601.89 88888.00 2010-05-16 07:59:05.000 136 30813.32 54.07 43601.89 53385.15 2010-05-16 07:59:06.000 136 30813.34 54.07 43601.88 88888.00 2010-05-16 07:59:07.000 136 30813.34 54.08 43601.88 88888.00 2010-05-16 07:59:08.000 136 30813.36 54.09 43601.93 88888.00 2010-05-16 07:59:09.000 136 30813.38 54.08 43601.92 88888.00 2010-05-16 07:59:10.000 136 30813.43 54.06 43601.92 53385.23 2010-05-16 07:59:11.000 136 30813.47 54.07 43601.90 88888.00 2010-05-16 07:59:12.000 136 30813.47 54.06 43601.93 88888.00 2010-05-16 07:59:13.000 136 30813.46 54.07 43601.98 88888.00 2010-05-16 07:59:14.000 136 30813.49 54.08 43602.00 88888.00 2010-05-16 07:59:15.000 136 30813.53 54.11 43601.98 53385.31 2010-05-16 07:59:16.000 136 30813.53 54.11 43601.96 88888.00 2010-05-16 07:59:17.000 136 30813.55 54.10 43601.99 88888.00 2010-05-16 07:59:18.000 136 30813.58 54.09 43602.02 88888.00 2010-05-16 07:59:19.000 136 30813.63 54.11 43602.06 88888.00 2010-05-16 07:59:20.000 136 30813.66 54.09 43602.05 53385.38 2010-05-16 07:59:21.000 136 30813.67 54.06 43602.02 88888.00 2010-05-16 07:59:22.000 136 30813.68 54.11 43602.08 88888.00 2010-05-16 07:59:23.000 136 30813.68 54.13 43602.10 88888.00 2010-05-16 07:59:24.000 136 30813.66 54.10 43602.16 88888.00 2010-05-16 07:59:25.000 136 30813.70 54.09 43602.20 53385.50 2010-05-16 07:59:26.000 136 30813.72 54.09 43602.17 88888.00 2010-05-16 07:59:27.000 136 30813.74 54.09 43602.14 88888.00 2010-05-16 07:59:28.000 136 30813.78 54.12 43602.16 88888.00 2010-05-16 07:59:29.000 136 30813.79 54.14 43602.19 88888.00 2010-05-16 07:59:30.000 136 30813.81 54.13 43602.15 53385.65 2010-05-16 07:59:31.000 136 30813.83 54.13 43602.12 88888.00 2010-05-16 07:59:32.000 136 30813.86 54.09 43602.07 88888.00 2010-05-16 07:59:33.000 136 30813.87 54.08 43602.08 88888.00 2010-05-16 07:59:34.000 136 30813.89 54.10 43602.11 88888.00 2010-05-16 07:59:35.000 136 30813.90 54.08 43602.13 53385.66 2010-05-16 07:59:36.000 136 30813.91 54.07 43602.12 88888.00 2010-05-16 07:59:37.000 136 30813.94 54.07 43602.17 88888.00 2010-05-16 07:59:38.000 136 30813.95 54.06 43602.16 88888.00 2010-05-16 07:59:39.000 136 30813.95 54.07 43602.16 88888.00 2010-05-16 07:59:40.000 136 30813.97 54.12 43602.20 53385.75 2010-05-16 07:59:41.000 136 30814.01 54.06 43602.15 88888.00 2010-05-16 07:59:42.000 136 30814.03 54.02 43602.16 88888.00 2010-05-16 07:59:43.000 136 30814.03 54.04 43602.16 88888.00 2010-05-16 07:59:44.000 136 30814.06 54.04 43602.16 88888.00 2010-05-16 07:59:45.000 136 30814.10 54.00 43602.16 53385.85 2010-05-16 07:59:46.000 136 30814.13 53.99 43602.11 88888.00 2010-05-16 07:59:47.000 136 30814.17 54.03 43602.15 88888.00 2010-05-16 07:59:48.000 136 30814.20 54.05 43602.19 88888.00 2010-05-16 07:59:49.000 136 30814.19 54.05 43602.22 88888.00 2010-05-16 07:59:50.000 136 30814.19 54.03 43602.22 53385.89 2010-05-16 07:59:51.000 136 30814.14 54.02 43602.17 88888.00 2010-05-16 07:59:52.000 136 30814.14 54.02 43602.18 88888.00 2010-05-16 07:59:53.000 136 30814.15 54.02 43602.18 88888.00 2010-05-16 07:59:54.000 136 30814.15 54.00 43602.21 88888.00 2010-05-16 07:59:55.000 136 30814.14 53.98 43602.19 53385.93 2010-05-16 07:59:56.000 136 30814.13 53.96 43602.21 88888.00 2010-05-16 07:59:57.000 136 30814.16 53.98 43602.20 88888.00 2010-05-16 07:59:58.000 136 30814.18 53.99 43602.25 88888.00 2010-05-16 07:59:59.000 136 30814.22 53.98 43602.23 88888.00 2010-05-16 08:00:00.000 136 30814.25 53.96 43602.21 53385.95 2010-05-16 08:00:01.000 136 30814.23 53.94 43602.24 88888.00 2010-05-16 08:00:02.000 136 30814.25 53.98 43602.22 88888.00 2010-05-16 08:00:03.000 136 30814.24 54.00 43602.24 88888.00 2010-05-16 08:00:04.000 136 30814.26 53.97 43602.27 88888.00 2010-05-16 08:00:05.000 136 30814.25 53.96 43602.25 53386.00 2010-05-16 08:00:06.000 136 30814.23 53.95 43602.27 88888.00 2010-05-16 08:00:07.000 136 30814.28 53.95 43602.29 88888.00 2010-05-16 08:00:08.000 136 30814.28 53.96 43602.26 88888.00 2010-05-16 08:00:09.000 136 30814.29 53.99 43602.30 88888.00 2010-05-16 08:00:10.000 136 30814.27 54.01 43602.32 53386.04 2010-05-16 08:00:11.000 136 30814.25 53.97 43602.29 88888.00 2010-05-16 08:00:12.000 136 30814.21 53.97 43602.31 88888.00 2010-05-16 08:00:13.000 136 30814.23 54.01 43602.30 88888.00 2010-05-16 08:00:14.000 136 30814.25 54.00 43602.33 88888.00 2010-05-16 08:00:15.000 136 30814.23 53.97 43602.35 53386.07 2010-05-16 08:00:16.000 136 30814.19 53.95 43602.36 88888.00 2010-05-16 08:00:17.000 136 30814.20 53.92 43602.35 88888.00 2010-05-16 08:00:18.000 136 30814.22 53.95 43602.31 88888.00 2010-05-16 08:00:19.000 136 30814.22 53.96 43602.34 88888.00 2010-05-16 08:00:20.000 136 30814.23 53.96 43602.36 53386.07 2010-05-16 08:00:21.000 136 30814.22 53.98 43602.37 88888.00 2010-05-16 08:00:22.000 136 30814.23 53.97 43602.34 88888.00 2010-05-16 08:00:23.000 136 30814.23 54.02 43602.36 88888.00 2010-05-16 08:00:24.000 136 30814.23 54.05 43602.33 88888.00 2010-05-16 08:00:25.000 136 30814.22 54.03 43602.35 53386.09 2010-05-16 08:00:26.000 136 30814.21 54.01 43602.34 88888.00 2010-05-16 08:00:27.000 136 30814.22 54.03 43602.35 88888.00 2010-05-16 08:00:28.000 136 30814.20 54.01 43602.35 88888.00 2010-05-16 08:00:29.000 136 30814.21 53.99 43602.33 88888.00 2010-05-16 08:00:30.000 136 30814.23 54.02 43602.33 53386.10 2010-05-16 08:00:31.000 136 30814.22 54.05 43602.31 88888.00 2010-05-16 08:00:32.000 136 30814.20 54.05 43602.30 88888.00 2010-05-16 08:00:33.000 136 30814.20 54.03 43602.32 88888.00 2010-05-16 08:00:34.000 136 30814.19 54.03 43602.34 88888.00 2010-05-16 08:00:35.000 136 30814.17 53.98 43602.36 53386.08 2010-05-16 08:00:36.000 136 30814.13 54.02 43602.41 88888.00 2010-05-16 08:00:37.000 136 30814.13 54.05 43602.36 88888.00 2010-05-16 08:00:38.000 136 30814.12 54.02 43602.32 88888.00 2010-05-16 08:00:39.000 136 30814.12 53.98 43602.33 88888.00 2010-05-16 08:00:40.000 136 30814.15 53.99 43602.32 53386.05 2010-05-16 08:00:41.000 136 30814.14 54.04 43602.38 88888.00 2010-05-16 08:00:42.000 136 30814.12 54.07 43602.35 88888.00 2010-05-16 08:00:43.000 136 30814.12 54.08 43602.35 88888.00 2010-05-16 08:00:44.000 136 30814.07 54.04 43602.37 88888.00 2010-05-16 08:00:45.000 136 30814.08 54.02 43602.37 53386.01 2010-05-16 08:00:46.000 136 30814.07 54.02 43602.32 88888.00 2010-05-16 08:00:47.000 136 30814.07 54.05 43602.32 88888.00 2010-05-16 08:00:48.000 136 30814.00 53.98 43602.39 88888.00 2010-05-16 08:00:49.000 136 30814.02 53.98 43602.40 88888.00 2010-05-16 08:00:50.000 136 30814.04 53.97 43602.38 53385.97 2010-05-16 08:00:51.000 136 30814.02 53.96 43602.38 88888.00 2010-05-16 08:00:52.000 136 30814.04 53.94 43602.38 88888.00 2010-05-16 08:00:53.000 136 30814.07 53.93 43602.33 88888.00 2010-05-16 08:00:54.000 136 30814.05 53.90 43602.33 88888.00 2010-05-16 08:00:55.000 136 30814.04 53.94 43602.38 53386.00 2010-05-16 08:00:56.000 136 30814.03 53.92 43602.43 88888.00 2010-05-16 08:00:57.000 136 30814.02 53.89 43602.42 88888.00 2010-05-16 08:00:58.000 136 30814.07 53.95 43602.40 88888.00 2010-05-16 08:00:59.000 136 30814.08 53.95 43602.36 88888.00 2010-05-16 08:01:00.000 136 30814.11 53.97 43602.36 53386.04 2010-05-16 08:01:01.000 136 30814.12 53.94 43602.39 88888.00 2010-05-16 08:01:02.000 136 30814.11 53.92 43602.36 88888.00 2010-05-16 08:01:03.000 136 30814.12 53.92 43602.37 88888.00 2010-05-16 08:01:04.000 136 30814.15 53.92 43602.36 88888.00 2010-05-16 08:01:05.000 136 30814.16 53.94 43602.33 53386.07 2010-05-16 08:01:06.000 136 30814.17 53.96 43602.34 88888.00 2010-05-16 08:01:07.000 136 30814.21 53.97 43602.40 88888.00 2010-05-16 08:01:08.000 136 30814.20 53.95 43602.42 88888.00 2010-05-16 08:01:09.000 136 30814.20 53.90 43602.38 88888.00 2010-05-16 08:01:10.000 136 30814.20 53.94 43602.35 53386.12 2010-05-16 08:01:11.000 136 30814.22 53.96 43602.35 88888.00 2010-05-16 08:01:12.000 136 30814.20 53.90 43602.39 88888.00 2010-05-16 08:01:13.000 136 30814.16 53.89 43602.40 88888.00 2010-05-16 08:01:14.000 136 30814.17 53.90 43602.44 88888.00 2010-05-16 08:01:15.000 136 30814.22 53.95 43602.46 53386.17 2010-05-16 08:01:16.000 136 30814.21 53.93 43602.44 88888.00 2010-05-16 08:01:17.000 136 30814.20 53.89 43602.48 88888.00 2010-05-16 08:01:18.000 136 30814.26 53.90 43602.47 88888.00 2010-05-16 08:01:19.000 136 30814.28 53.95 43602.45 88888.00 2010-05-16 08:01:20.000 136 30814.27 53.95 43602.48 53386.18 2010-05-16 08:01:21.000 136 30814.24 53.90 43602.48 88888.00 2010-05-16 08:01:22.000 136 30814.26 53.94 43602.50 88888.00 2010-05-16 08:01:23.000 136 30814.26 53.94 43602.54 88888.00 2010-05-16 08:01:24.000 136 30814.24 53.95 43602.53 88888.00 2010-05-16 08:01:25.000 136 30814.25 53.94 43602.51 53386.21 2010-05-16 08:01:26.000 136 30814.28 53.96 43602.53 88888.00 2010-05-16 08:01:27.000 136 30814.27 53.97 43602.51 88888.00 2010-05-16 08:01:28.000 136 30814.29 53.96 43602.54 88888.00 2010-05-16 08:01:29.000 136 30814.31 53.94 43602.51 88888.00 2010-05-16 08:01:30.000 136 30814.35 53.95 43602.50 53386.23 2010-05-16 08:01:31.000 136 30814.36 53.97 43602.54 88888.00 2010-05-16 08:01:32.000 136 30814.37 53.95 43602.52 88888.00 2010-05-16 08:01:33.000 136 30814.37 53.97 43602.53 88888.00 2010-05-16 08:01:34.000 136 30814.34 53.98 43602.50 88888.00 2010-05-16 08:01:35.000 136 30814.36 53.99 43602.51 53386.28 2010-05-16 08:01:36.000 136 30814.37 53.97 43602.53 88888.00 2010-05-16 08:01:37.000 136 30814.32 53.92 43602.57 88888.00 2010-05-16 08:01:38.000 136 30814.32 53.92 43602.56 88888.00 2010-05-16 08:01:39.000 136 30814.32 53.88 43602.48 88888.00 2010-05-16 08:01:40.000 136 30814.30 53.88 43602.47 53386.30 2010-05-16 08:01:41.000 136 30814.33 53.87 43602.51 88888.00 2010-05-16 08:01:42.000 136 30814.34 53.88 43602.51 88888.00 2010-05-16 08:01:43.000 136 30814.33 53.88 43602.56 88888.00 2010-05-16 08:01:44.000 136 30814.36 53.88 43602.54 88888.00 2010-05-16 08:01:45.000 136 30814.35 53.90 43602.51 53386.31 2010-05-16 08:01:46.000 136 30814.33 53.92 43602.56 88888.00 2010-05-16 08:01:47.000 136 30814.34 53.88 43602.60 88888.00 2010-05-16 08:01:48.000 136 30814.31 53.90 43602.56 88888.00 2010-05-16 08:01:49.000 136 30814.34 53.92 43602.57 88888.00 2010-05-16 08:01:50.000 136 30814.31 53.87 43602.61 53386.32 2010-05-16 08:01:51.000 136 30814.33 53.92 43602.62 88888.00 2010-05-16 08:01:52.000 136 30814.35 53.92 43602.62 88888.00 2010-05-16 08:01:53.000 136 30814.38 53.93 43602.58 88888.00 2010-05-16 08:01:54.000 136 30814.38 53.91 43602.56 88888.00 2010-05-16 08:01:55.000 136 30814.38 53.90 43602.59 53386.31 2010-05-16 08:01:56.000 136 30814.40 53.93 43602.58 88888.00 2010-05-16 08:01:57.000 136 30814.39 53.92 43602.60 88888.00 2010-05-16 08:01:58.000 136 30814.35 53.88 43602.62 88888.00 2010-05-16 08:01:59.000 136 30814.35 53.90 43602.61 88888.00 2010-05-16 08:02:00.000 136 30814.38 53.92 43602.61 53386.34 2010-05-16 08:02:01.000 136 30814.38 53.93 43602.61 88888.00 2010-05-16 08:02:02.000 136 30814.41 53.99 43602.61 88888.00 2010-05-16 08:02:03.000 136 30814.41 54.02 43602.60 88888.00 2010-05-16 08:02:04.000 136 30814.26 53.85 43602.64 88888.00 2010-05-16 08:02:05.000 136 30814.17 53.68 43602.72 53386.34 2010-05-16 08:02:06.000 136 30814.17 53.67 43602.73 88888.00 2010-05-16 08:02:07.000 136 30814.17 53.70 43602.71 88888.00 2010-05-16 08:02:08.000 136 30814.30 53.89 43602.67 88888.00 2010-05-16 08:02:09.000 136 30814.38 54.03 43602.62 88888.00 2010-05-16 08:02:10.000 136 30814.36 54.03 43602.62 53386.34 2010-05-16 08:02:11.000 136 30814.22 53.82 43602.65 88888.00 2010-05-16 08:02:12.000 136 30814.20 53.80 43602.70 88888.00 2010-05-16 08:02:13.000 136 30814.17 53.79 43602.72 88888.00 2010-05-16 08:02:14.000 136 30814.17 53.78 43602.66 88888.00 2010-05-16 08:02:15.000 136 30814.28 53.92 43602.62 53386.32 2010-05-16 08:02:16.000 136 30814.37 54.03 43602.60 88888.00 2010-05-16 08:02:17.000 136 30814.37 54.03 43602.59 88888.00 2010-05-16 08:02:18.000 136 30814.35 54.00 43602.56 88888.00 2010-05-16 08:02:19.000 136 30814.36 54.05 43602.56 88888.00 2010-05-16 08:02:20.000 136 30814.37 54.10 43602.59 53386.37 2010-05-16 08:02:21.000 136 30814.37 54.13 43602.61 88888.00 2010-05-16 08:02:22.000 136 30814.35 54.11 43602.61 88888.00 2010-05-16 08:02:23.000 136 30814.35 54.09 43602.60 88888.00 2010-05-16 08:02:24.000 136 30814.32 54.11 43602.64 88888.00 2010-05-16 08:02:25.000 136 30814.36 54.15 43602.72 53386.35 2010-05-16 08:02:26.000 136 30814.36 54.17 43602.78 88888.00 2010-05-16 08:02:27.000 136 30814.32 54.17 43602.67 88888.00 2010-05-16 08:02:28.000 136 30814.30 54.18 43602.70 88888.00 2010-05-16 08:02:29.000 136 30814.29 54.13 43602.70 88888.00 2010-05-16 08:02:30.000 136 30814.29 54.12 43602.68 53386.38 2010-05-16 08:02:31.000 136 30814.29 54.12 43602.65 88888.00 2010-05-16 08:02:32.000 136 30814.29 54.09 43602.64 88888.00 2010-05-16 08:02:33.000 136 30814.28 54.12 43602.58 88888.00 2010-05-16 08:02:34.000 136 30814.29 54.13 43602.61 88888.00 2010-05-16 08:02:35.000 136 30814.30 54.12 43602.59 53386.33 2010-05-16 08:02:36.000 136 30814.25 54.09 43602.55 88888.00 2010-05-16 08:02:37.000 136 30814.23 54.09 43602.56 88888.00 2010-05-16 08:02:38.000 136 30814.23 54.11 43602.57 88888.00 2010-05-16 08:02:39.000 136 30814.20 54.11 43602.57 88888.00 2010-05-16 08:02:40.000 136 30814.20 54.12 43602.58 53386.28 2010-05-16 08:02:41.000 136 30814.17 54.08 43602.59 88888.00 2010-05-16 08:02:42.000 136 30814.19 54.05 43602.59 88888.00 2010-05-16 08:02:43.000 136 30814.17 54.09 43602.59 88888.00 2010-05-16 08:02:44.000 136 30814.12 54.06 43602.61 88888.00 2010-05-16 08:02:45.000 136 30814.10 54.08 43602.63 53386.26 2010-05-16 08:02:46.000 136 30814.14 54.15 43602.57 88888.00 2010-05-16 08:02:47.000 136 30814.14 54.14 43602.52 88888.00 2010-05-16 08:02:48.000 136 30814.11 54.16 43602.58 88888.00 2010-05-16 08:02:49.000 136 30814.08 54.13 43602.60 88888.00 2010-05-16 08:02:50.000 136 30814.04 54.12 43602.63 53386.18 2010-05-16 08:02:51.000 136 30814.00 54.06 43602.62 88888.00 2010-05-16 08:02:52.000 136 30813.99 54.11 43602.61 88888.00 2010-05-16 08:02:53.000 136 30814.01 54.06 43602.64 88888.00 2010-05-16 08:02:54.000 136 30814.01 54.01 43602.62 88888.00 2010-05-16 08:02:55.000 136 30814.04 54.03 43602.58 53386.19 2010-05-16 08:02:56.000 136 30814.03 54.07 43602.55 88888.00 2010-05-16 08:02:57.000 136 30814.00 54.09 43602.59 88888.00 2010-05-16 08:02:58.000 136 30813.97 54.13 43602.59 88888.00 2010-05-16 08:02:59.000 136 30813.95 54.14 43602.59 88888.00 2010-05-16 08:03:00.000 136 30813.93 54.13 43602.57 53386.15 2010-05-16 08:03:01.000 136 30813.98 54.13 43602.57 88888.00 2010-05-16 08:03:02.000 136 30813.96 54.11 43602.66 88888.00 2010-05-16 08:03:03.000 136 30813.98 54.13 43602.68 88888.00 2010-05-16 08:03:04.000 136 30813.96 54.15 43602.65 88888.00 2010-05-16 08:03:05.000 136 30813.82 53.99 43602.71 53386.12 2010-05-16 08:03:06.000 136 30813.73 53.88 43602.70 88888.00 2010-05-16 08:03:07.000 136 30813.89 54.10 43602.62 88888.00 2010-05-16 08:03:08.000 136 30814.13 54.36 43602.56 88888.00 2010-05-16 08:03:09.000 136 30814.15 54.37 43602.58 88888.00 2010-05-16 08:03:10.000 136 30813.90 54.09 43602.65 53386.19 2010-05-16 08:03:11.000 136 30813.68 53.89 43602.68 88888.00 2010-05-16 08:03:12.000 136 30813.69 53.91 43602.64 88888.00 2010-05-16 08:03:13.000 136 30813.98 54.24 43602.52 88888.00 2010-05-16 08:03:14.000 136 30814.08 54.42 43602.48 88888.00 2010-05-16 08:03:15.000 136 30813.99 54.33 43602.50 53386.09 2010-05-16 08:03:16.000 136 30813.68 53.96 43602.62 88888.00 2010-05-16 08:03:17.000 136 30813.59 53.89 43602.66 88888.00 2010-05-16 08:03:18.000 136 30813.71 54.07 43602.61 88888.00 2010-05-16 08:03:19.000 136 30813.98 54.37 43602.55 88888.00 2010-05-16 08:03:20.000 136 30813.97 54.37 43602.54 53386.01 2010-05-16 08:03:21.000 136 30813.84 54.25 43602.58 88888.00 2010-05-16 08:03:22.000 136 30813.74 54.14 43602.60 88888.00 2010-05-16 08:03:23.000 136 30813.73 54.15 43602.63 88888.00 2010-05-16 08:03:24.000 136 30813.68 54.15 43602.65 88888.00 2010-05-16 08:03:25.000 136 30813.67 54.16 43602.69 53386.04 2010-05-16 08:03:26.000 136 30813.70 54.15 43602.67 88888.00 2010-05-16 08:03:27.000 136 30813.71 54.18 43602.67 88888.00 2010-05-16 08:03:28.000 136 30813.71 54.16 43602.67 88888.00 2010-05-16 08:03:29.000 136 30813.69 54.15 43602.67 88888.00 2010-05-16 08:03:30.000 136 30813.70 54.14 43602.63 53386.01 2010-05-16 08:03:31.000 136 30813.71 54.12 43602.57 88888.00 2010-05-16 08:03:32.000 136 30813.73 54.13 43602.61 88888.00 2010-05-16 08:03:33.000 136 30813.72 54.12 43602.62 88888.00 2010-05-16 08:03:34.000 136 30813.77 54.13 43602.61 88888.00 2010-05-16 08:03:35.000 136 30813.75 54.14 43602.63 53386.05 2010-05-16 08:03:36.000 136 30813.71 54.13 43602.60 88888.00 2010-05-16 08:03:37.000 136 30813.71 54.13 43602.65 88888.00 2010-05-16 08:03:38.000 136 30813.71 54.14 43602.68 88888.00 2010-05-16 08:03:39.000 136 30813.72 54.13 43602.69 88888.00 2010-05-16 08:03:40.000 136 30813.70 54.14 43602.68 53386.04 2010-05-16 08:03:41.000 136 30813.70 54.14 43602.67 88888.00 2010-05-16 08:03:42.000 136 30813.71 54.14 43602.69 88888.00 2010-05-16 08:03:43.000 136 30813.69 54.16 43602.70 88888.00 2010-05-16 08:03:44.000 136 30813.74 54.13 43602.67 88888.00 2010-05-16 08:03:45.000 136 30813.76 54.10 43602.67 53386.02 2010-05-16 08:03:46.000 136 30813.73 54.09 43602.67 88888.00 2010-05-16 08:03:47.000 136 30813.71 54.09 43602.61 88888.00 2010-05-16 08:03:48.000 136 30813.71 54.12 43602.63 88888.00 2010-05-16 08:03:49.000 136 30813.73 54.15 43602.64 88888.00 2010-05-16 08:03:50.000 136 30813.70 54.19 43602.63 53386.01 2010-05-16 08:03:51.000 136 30813.70 54.16 43602.59 88888.00 2010-05-16 08:03:52.000 136 30813.68 54.10 43602.57 88888.00 2010-05-16 08:03:53.000 136 30813.68 54.11 43602.56 88888.00 2010-05-16 08:03:54.000 136 30813.70 54.11 43602.58 88888.00 2010-05-16 08:03:55.000 136 30813.70 54.13 43602.61 53386.00 2010-05-16 08:03:56.000 136 30813.69 54.15 43602.63 88888.00 2010-05-16 08:03:57.000 136 30813.70 54.17 43602.61 88888.00 2010-05-16 08:03:58.000 136 30813.70 54.16 43602.63 88888.00 2010-05-16 08:03:59.000 136 30813.67 54.15 43602.61 88888.00 2010-05-16 08:04:00.000 136 30813.65 54.19 43602.59 53386.00 2010-05-16 08:04:01.000 136 30813.65 54.17 43602.59 88888.00 2010-05-16 08:04:02.000 136 30813.67 54.17 43602.62 88888.00 2010-05-16 08:04:03.000 136 30813.66 54.19 43602.68 88888.00 2010-05-16 08:04:04.000 136 30813.63 54.19 43602.70 88888.00 2010-05-16 08:04:05.000 136 30813.46 53.98 43602.75 53386.00 2010-05-16 08:04:06.000 136 30813.47 54.00 43602.76 88888.00 2010-05-16 08:04:07.000 136 30813.73 54.33 43602.64 88888.00 2010-05-16 08:04:08.000 136 30813.81 54.41 43602.59 88888.00 2010-05-16 08:04:09.000 136 30813.75 54.35 43602.64 88888.00 2010-05-16 08:04:10.000 136 30813.44 54.05 43602.74 53386.00 2010-05-16 08:04:11.000 136 30813.31 53.93 43602.74 88888.00 2010-05-16 08:04:12.000 136 30813.45 54.11 43602.67 88888.00 2010-05-16 08:04:13.000 136 30813.73 54.37 43602.58 88888.00 2010-05-16 08:04:14.000 136 30813.75 54.38 43602.61 88888.00 2010-05-16 08:04:15.000 136 30813.56 54.19 43602.66 53385.95 2010-05-16 08:04:16.000 136 30813.39 53.95 43602.67 88888.00 2010-05-16 08:04:17.000 136 30813.35 53.98 43602.64 88888.00 2010-05-16 08:04:18.000 136 30813.55 54.23 43602.63 88888.00 2010-05-16 08:04:19.000 136 30813.70 54.43 43602.61 88888.00 2010-05-16 08:04:20.000 136 30813.63 54.42 43602.59 53385.82 2010-05-16 08:04:21.000 136 30813.43 54.21 43602.61 88888.00 2010-05-16 08:04:22.000 136 30813.41 54.19 43602.67 88888.00 2010-05-16 08:04:23.000 136 30813.40 54.21 43602.66 88888.00 2010-05-16 08:04:24.000 136 30813.39 54.21 43602.69 88888.00 2010-05-16 08:04:25.000 136 30813.39 54.22 43602.67 53385.85 2010-05-16 08:04:26.000 136 30813.42 54.21 43602.62 88888.00 2010-05-16 08:04:27.000 136 30813.43 54.22 43602.66 88888.00 2010-05-16 08:04:28.000 136 30813.41 54.21 43602.68 88888.00 2010-05-16 08:04:29.000 136 30813.40 54.19 43602.63 88888.00 2010-05-16 08:04:30.000 136 30813.39 54.19 43602.63 53385.85 2010-05-16 08:04:31.000 136 30813.38 54.24 43602.65 88888.00 2010-05-16 08:04:32.000 136 30813.36 54.24 43602.64 88888.00 2010-05-16 08:04:33.000 136 30813.36 54.25 43602.64 88888.00 2010-05-16 08:04:34.000 136 30813.38 54.26 43602.62 88888.00 2010-05-16 08:04:35.000 136 30813.36 54.27 43602.63 53385.82 2010-05-16 08:04:36.000 136 30813.37 54.28 43602.64 88888.00 2010-05-16 08:04:37.000 136 30813.37 54.26 43602.64 88888.00 2010-05-16 08:04:38.000 136 30813.36 54.24 43602.60 88888.00 2010-05-16 08:04:39.000 136 30813.33 54.24 43602.60 88888.00 2010-05-16 08:04:40.000 136 30813.31 54.24 43602.59 53385.80 2010-05-16 08:04:41.000 136 30813.32 54.24 43602.59 88888.00 2010-05-16 08:04:42.000 136 30813.31 54.24 43602.59 88888.00 2010-05-16 08:04:43.000 136 30813.31 54.29 43602.59 88888.00 2010-05-16 08:04:44.000 136 30813.26 54.28 43602.62 88888.00 2010-05-16 08:04:45.000 136 30813.28 54.26 43602.61 53385.73 2010-05-16 08:04:46.000 136 30813.28 54.30 43602.62 88888.00 2010-05-16 08:04:47.000 136 30813.25 54.28 43602.65 88888.00 2010-05-16 08:04:48.000 136 30813.24 54.26 43602.65 88888.00 2010-05-16 08:04:49.000 136 30813.21 54.27 43602.66 88888.00 2010-05-16 08:04:50.000 136 30813.19 54.23 43602.67 53385.70 2010-05-16 08:04:51.000 136 30813.15 54.21 43602.69 88888.00 2010-05-16 08:04:52.000 136 30813.13 54.23 43602.68 88888.00 2010-05-16 08:04:53.000 136 30813.14 54.27 43602.68 88888.00 2010-05-16 08:04:54.000 136 30813.13 54.29 43602.64 88888.00 2010-05-16 08:04:55.000 136 30813.11 54.27 43602.60 53385.63 2010-05-16 08:04:56.000 136 30813.08 54.29 43602.60 88888.00 2010-05-16 08:04:57.000 136 30813.08 54.25 43602.55 88888.00 2010-05-16 08:04:58.000 136 30813.04 54.23 43602.55 88888.00 2010-05-16 08:04:59.000 136 30813.02 54.26 43602.56 88888.00 2010-05-16 08:05:00.000 136 30813.00 54.28 43602.54 53385.57 2010-05-16 08:05:01.000 136 30812.93 54.27 43602.57 88888.00 2010-05-16 08:05:02.000 136 30812.91 54.31 43602.56 88888.00 2010-05-16 08:05:03.000 136 30812.90 54.29 43602.55 88888.00 2010-05-16 08:05:04.000 136 30812.79 54.14 43602.62 88888.00 2010-05-16 08:05:05.000 136 30812.70 54.02 43602.70 53385.51 2010-05-16 08:05:06.000 136 30812.72 53.96 43602.69 88888.00 2010-05-16 08:05:07.000 136 30812.71 53.92 43602.64 88888.00 2010-05-16 08:05:08.000 136 30812.80 54.11 43602.60 88888.00 2010-05-16 08:05:09.000 136 30812.90 54.25 43602.52 88888.00 2010-05-16 08:05:10.000 136 30812.89 54.21 43602.51 53385.35 2010-05-16 08:05:11.000 136 30812.87 54.23 43602.48 88888.00 2010-05-16 08:05:12.000 136 30812.81 54.22 43602.42 88888.00 2010-05-16 08:05:13.000 136 30812.81 54.21 43602.45 88888.00 2010-05-16 08:05:14.000 136 30812.79 54.18 43602.48 88888.00 2010-05-16 08:05:15.000 136 30812.77 54.18 43602.50 53385.38 2010-05-16 08:05:16.000 136 30812.77 54.18 43602.44 88888.00 2010-05-16 08:05:17.000 136 30812.76 54.19 43602.49 88888.00 2010-05-16 08:05:18.000 136 30812.76 54.19 43602.57 88888.00 2010-05-16 08:05:19.000 136 30812.76 54.21 43602.56 88888.00 2010-05-16 08:05:20.000 136 30812.69 54.21 43602.49 53385.36 2010-05-16 08:05:21.000 136 30812.67 54.23 43602.50 88888.00 2010-05-16 08:05:22.000 136 30812.65 54.23 43602.52 88888.00 2010-05-16 08:05:23.000 136 30812.62 54.20 43602.47 88888.00 2010-05-16 08:05:24.000 136 30812.59 54.18 43602.43 88888.00 2010-05-16 08:05:25.000 136 30812.61 54.22 43602.42 53385.29 2010-05-16 08:05:26.000 136 30812.59 54.23 43602.44 88888.00 2010-05-16 08:05:27.000 136 30812.55 54.23 43602.43 88888.00 2010-05-16 08:05:28.000 136 30812.54 54.25 43602.46 88888.00 2010-05-16 08:05:29.000 136 30812.49 54.23 43602.44 88888.00 2010-05-16 08:05:30.000 136 30812.45 54.20 43602.39 53385.21 2010-05-16 08:05:31.000 136 30812.44 54.18 43602.41 88888.00 2010-05-16 08:05:32.000 136 30812.40 54.14 43602.42 88888.00 2010-05-16 08:05:33.000 136 30812.34 54.14 43602.42 88888.00 2010-05-16 08:05:34.000 136 30812.27 54.12 43602.45 88888.00 2010-05-16 08:05:35.000 136 30812.31 54.11 43602.44 53385.11 2010-05-16 08:05:36.000 136 30812.31 54.13 43602.42 88888.00 2010-05-16 08:05:37.000 136 30812.28 54.15 43602.41 88888.00 2010-05-16 08:05:38.000 136 30812.25 54.15 43602.38 88888.00 2010-05-16 08:05:39.000 136 30812.21 54.15 43602.39 88888.00 2010-05-16 08:05:40.000 136 30812.21 54.19 43602.39 53385.03 2010-05-16 08:05:41.000 136 30812.24 54.19 43602.44 88888.00 2010-05-16 08:05:42.000 136 30812.22 54.14 43602.43 88888.00 2010-05-16 08:05:43.000 136 30812.20 54.20 43602.44 88888.00 2010-05-16 08:05:44.000 136 30812.18 54.24 43602.42 88888.00 2010-05-16 08:05:45.000 136 30812.17 54.23 43602.42 53384.98 2010-05-16 08:05:46.000 136 30812.14 54.17 43602.42 88888.00 2010-05-16 08:05:47.000 136 30812.15 54.25 43602.46 88888.00 2010-05-16 08:05:48.000 136 30812.18 54.33 43602.43 88888.00 2010-05-16 08:05:49.000 136 30812.16 54.29 43602.34 88888.00 2010-05-16 08:05:50.000 136 30812.10 54.25 43602.36 53384.95 2010-05-16 08:05:51.000 136 30812.08 54.20 43602.40 88888.00 2010-05-16 08:05:52.000 136 30812.05 54.19 43602.41 88888.00 2010-05-16 08:05:53.000 136 30812.07 54.20 43602.42 88888.00 2010-05-16 08:05:54.000 136 30812.04 54.17 43602.41 88888.00 2010-05-16 08:05:55.000 136 30812.03 54.19 43602.42 53384.92 2010-05-16 08:05:56.000 136 30812.01 54.17 43602.42 88888.00 2010-05-16 08:05:57.000 136 30811.99 54.14 43602.39 88888.00 2010-05-16 08:05:58.000 136 30812.01 54.16 43602.41 88888.00 2010-05-16 08:05:59.000 136 30812.02 54.15 43602.46 88888.00 2010-05-16 08:06:00.000 136 30812.02 54.18 43602.45 53384.90 2010-05-16 08:06:01.000 136 30812.03 54.22 43602.44 88888.00 2010-05-16 08:06:02.000 136 30812.03 54.19 43602.45 88888.00 2010-05-16 08:06:03.000 136 30812.01 54.18 43602.47 88888.00 2010-05-16 08:06:04.000 136 30811.92 54.11 43602.54 88888.00 2010-05-16 08:06:05.000 136 30811.82 54.10 43602.57 53384.90 2010-05-16 08:06:06.000 136 30811.80 54.12 43602.55 88888.00 2010-05-16 08:06:07.000 136 30811.83 54.15 43602.55 88888.00 2010-05-16 08:06:08.000 136 30811.93 54.21 43602.51 88888.00 2010-05-16 08:06:09.000 136 30811.95 54.26 43602.46 88888.00 2010-05-16 08:06:10.000 136 30811.95 54.28 43602.47 53384.90 2010-05-16 08:06:11.000 136 30811.86 54.23 43602.55 88888.00 2010-05-16 08:06:12.000 136 30811.84 54.26 43602.58 88888.00 2010-05-16 08:06:13.000 136 30811.80 54.23 43602.63 88888.00 2010-05-16 08:06:14.000 136 30811.83 54.24 43602.63 88888.00 2010-05-16 08:06:15.000 136 30811.90 54.24 43602.50 53384.93 2010-05-16 08:06:16.000 136 30811.92 54.28 43602.42 88888.00 2010-05-16 08:06:17.000 136 30811.90 54.33 43602.43 88888.00 2010-05-16 08:06:18.000 136 30811.90 54.31 43602.40 88888.00 2010-05-16 08:06:19.000 136 30811.91 54.33 43602.47 88888.00 2010-05-16 08:06:20.000 136 30811.93 54.31 43602.51 53384.84 2010-05-16 08:06:21.000 136 30811.89 54.28 43602.55 88888.00 2010-05-16 08:06:22.000 136 30811.89 54.28 43602.57 88888.00 2010-05-16 08:06:23.000 136 30811.88 54.27 43602.59 88888.00 2010-05-16 08:06:24.000 136 30811.87 54.31 43602.58 88888.00 2010-05-16 08:06:25.000 136 30811.86 54.35 43602.55 53384.86 2010-05-16 08:06:26.000 136 30811.86 54.30 43602.55 88888.00 2010-05-16 08:06:27.000 136 30811.88 54.28 43602.53 88888.00 2010-05-16 08:06:28.000 136 30811.87 54.29 43602.49 88888.00 2010-05-16 08:06:29.000 136 30811.92 54.24 43602.52 88888.00 2010-05-16 08:06:30.000 136 30811.87 54.22 43602.52 53384.87 2010-05-16 08:06:31.000 136 30811.85 54.24 43602.53 88888.00 2010-05-16 08:06:32.000 136 30811.87 54.28 43602.52 88888.00 2010-05-16 08:06:33.000 136 30811.86 54.27 43602.50 88888.00 2010-05-16 08:06:34.000 136 30811.86 54.27 43602.48 88888.00 2010-05-16 08:06:35.000 136 30811.88 54.31 43602.48 53384.87 2010-05-16 08:06:36.000 136 30811.86 54.35 43602.48 88888.00 2010-05-16 08:06:37.000 136 30811.85 54.33 43602.52 88888.00 2010-05-16 08:06:38.000 136 30811.86 54.32 43602.51 88888.00 2010-05-16 08:06:39.000 136 30811.87 54.31 43602.50 88888.00 2010-05-16 08:06:40.000 136 30811.90 54.31 43602.53 53384.86 2010-05-16 08:06:41.000 136 30811.92 54.33 43602.56 88888.00 2010-05-16 08:06:42.000 136 30811.95 54.35 43602.55 88888.00 2010-05-16 08:06:43.000 136 30811.91 54.33 43602.54 88888.00 2010-05-16 08:06:44.000 136 30811.91 54.36 43602.58 88888.00 2010-05-16 08:06:45.000 136 30811.93 54.33 43602.54 53384.88 2010-05-16 08:06:46.000 136 30811.91 54.31 43602.51 88888.00 2010-05-16 08:06:47.000 136 30811.90 54.32 43602.51 88888.00 2010-05-16 08:06:48.000 136 30811.95 54.33 43602.51 88888.00 2010-05-16 08:06:49.000 136 30811.95 54.32 43602.49 88888.00 2010-05-16 08:06:50.000 136 30811.96 54.32 43602.49 53384.91 2010-05-16 08:06:51.000 136 30811.99 54.39 43602.39 88888.00 2010-05-16 08:06:52.000 136 30811.97 54.30 43602.41 88888.00 2010-05-16 08:06:53.000 136 30811.96 54.26 43602.51 88888.00 2010-05-16 08:06:54.000 136 30811.93 54.24 43602.56 88888.00 2010-05-16 08:06:55.000 136 30811.94 54.24 43602.57 53384.89 2010-05-16 08:06:56.000 136 30811.94 54.27 43602.59 88888.00 2010-05-16 08:06:57.000 136 30811.94 54.32 43602.63 88888.00 2010-05-16 08:06:58.000 136 30811.92 54.32 43602.60 88888.00 2010-05-16 08:06:59.000 136 30811.93 54.24 43602.55 88888.00 2010-05-16 08:07:00.000 136 30811.93 54.28 43602.58 53384.95 2010-05-16 08:07:01.000 136 30811.92 54.28 43602.61 88888.00 2010-05-16 08:07:02.000 136 30811.94 54.30 43602.63 88888.00 2010-05-16 08:07:03.000 136 30811.90 54.30 43602.62 88888.00 2010-05-16 08:07:04.000 136 30811.89 54.29 43602.57 88888.00 2010-05-16 08:07:05.000 136 30811.84 54.25 43602.60 53384.96 2010-05-16 08:07:06.000 136 30811.78 54.26 43602.67 88888.00 2010-05-16 08:07:07.000 136 30811.90 54.34 43602.59 88888.00 2010-05-16 08:07:08.000 136 30812.08 54.38 43602.47 88888.00 2010-05-16 08:07:09.000 136 30812.09 54.41 43602.47 88888.00 2010-05-16 08:07:10.000 136 30811.96 54.37 43602.60 53384.96 2010-05-16 08:07:11.000 136 30811.84 54.31 43602.75 88888.00 2010-05-16 08:07:12.000 136 30811.84 54.30 43602.70 88888.00 2010-05-16 08:07:13.000 136 30812.02 54.37 43602.53 88888.00 2010-05-16 08:07:14.000 136 30812.08 54.39 43602.46 88888.00 2010-05-16 08:07:15.000 136 30812.03 54.40 43602.53 53385.01 2010-05-16 08:07:16.000 136 30811.90 54.32 43602.72 88888.00 2010-05-16 08:07:17.000 136 30811.85 54.27 43602.75 88888.00 2010-05-16 08:07:18.000 136 30811.92 54.25 43602.67 88888.00 2010-05-16 08:07:19.000 136 30812.08 54.37 43602.52 88888.00 2010-05-16 08:07:20.000 136 30812.06 54.40 43602.54 53385.02 2010-05-16 08:07:21.000 136 30812.02 54.36 43602.60 88888.00 2010-05-16 08:07:22.000 136 30811.98 54.38 43602.66 88888.00 2010-05-16 08:07:23.000 136 30811.97 54.39 43602.68 88888.00 2010-05-16 08:07:24.000 136 30811.96 54.37 43602.70 88888.00 2010-05-16 08:07:25.000 136 30811.99 54.39 43602.69 53385.03 2010-05-16 08:07:26.000 136 30812.01 54.41 43602.68 88888.00 2010-05-16 08:07:27.000 136 30812.01 54.40 43602.66 88888.00 2010-05-16 08:07:28.000 136 30812.02 54.41 43602.70 88888.00 2010-05-16 08:07:29.000 136 30812.01 54.46 43602.75 88888.00 2010-05-16 08:07:30.000 136 30812.02 54.42 43602.72 53385.08 2010-05-16 08:07:31.000 136 30812.07 54.40 43602.74 88888.00 2010-05-16 08:07:32.000 136 30812.08 54.39 43602.76 88888.00 2010-05-16 08:07:33.000 136 30812.08 54.42 43602.74 88888.00 2010-05-16 08:07:34.000 136 30812.07 54.41 43602.72 88888.00 2010-05-16 08:07:35.000 136 30812.04 54.42 43602.71 53385.10 2010-05-16 08:07:36.000 136 30812.06 54.38 43602.72 88888.00 2010-05-16 08:07:37.000 136 30812.08 54.39 43602.69 88888.00 2010-05-16 08:07:38.000 136 30812.09 54.38 43602.70 88888.00 2010-05-16 08:07:39.000 136 30812.08 54.38 43602.69 88888.00 2010-05-16 08:07:40.000 136 30812.10 54.37 43602.70 53385.13 2010-05-16 08:07:41.000 136 30812.10 54.38 43602.74 88888.00 2010-05-16 08:07:42.000 136 30812.09 54.38 43602.78 88888.00 2010-05-16 08:07:43.000 136 30812.12 54.39 43602.78 88888.00 2010-05-16 08:07:44.000 136 30812.11 54.38 43602.78 88888.00 2010-05-16 08:07:45.000 136 30812.09 54.41 43602.79 53385.17 2010-05-16 08:07:46.000 136 30812.11 54.42 43602.77 88888.00 2010-05-16 08:07:47.000 136 30812.11 54.38 43602.76 88888.00 2010-05-16 08:07:48.000 136 30812.09 54.38 43602.76 88888.00 2010-05-16 08:07:49.000 136 30812.09 54.38 43602.74 88888.00 2010-05-16 08:07:50.000 136 30812.08 54.39 43602.71 53385.18 2010-05-16 08:07:51.000 136 30812.07 54.43 43602.75 88888.00 2010-05-16 08:07:52.000 136 30812.11 54.45 43602.79 88888.00 2010-05-16 08:07:53.000 136 30812.12 54.45 43602.81 88888.00 2010-05-16 08:07:54.000 136 30812.08 54.45 43602.76 88888.00 2010-05-16 08:07:55.000 136 30812.08 54.41 43602.75 53385.19 2010-05-16 08:07:56.000 136 30812.09 54.45 43602.74 88888.00 2010-05-16 08:07:57.000 136 30812.13 54.43 43602.72 88888.00 2010-05-16 08:07:58.000 136 30812.12 54.39 43602.71 88888.00 2010-05-16 08:07:59.000 136 30812.14 54.39 43602.70 88888.00 2010-05-16 08:08:00.000 136 30812.15 54.37 43602.74 53385.19 2010-05-16 08:08:01.000 136 30812.14 54.39 43602.76 88888.00 2010-05-16 08:08:02.000 136 30812.14 54.38 43602.75 88888.00 2010-05-16 08:08:03.000 136 30812.12 54.40 43602.79 88888.00 2010-05-16 08:08:04.000 136 30812.06 54.40 43602.80 88888.00 2010-05-16 08:08:05.000 136 30811.96 54.32 43602.87 53385.21 2010-05-16 08:08:06.000 136 30812.01 54.36 43602.86 88888.00 2010-05-16 08:08:07.000 136 30812.19 54.41 43602.70 88888.00 2010-05-16 08:08:08.000 136 30812.26 54.48 43602.65 88888.00 2010-05-16 08:08:09.000 136 30812.19 54.44 43602.68 88888.00 2010-05-16 08:08:10.000 136 30812.04 54.37 43602.86 53385.24 2010-05-16 08:08:11.000 136 30812.04 54.35 43602.89 88888.00 2010-05-16 08:08:12.000 136 30812.21 54.49 43602.76 88888.00 2010-05-16 08:08:13.000 136 30812.29 54.53 43602.60 88888.00 2010-05-16 08:08:14.000 136 30812.23 54.48 43602.72 88888.00 2010-05-16 08:08:15.000 136 30812.17 54.41 43602.87 53385.15 2010-05-16 08:08:16.000 136 30812.07 54.33 43602.94 88888.00 2010-05-16 08:08:17.000 136 30812.08 54.37 43602.94 88888.00 2010-05-16 08:08:18.000 136 30812.22 54.49 43602.83 88888.00 2010-05-16 08:08:19.000 136 30812.27 54.49 43602.74 88888.00 2010-05-16 08:08:20.000 136 30812.23 54.48 43602.77 53385.29 2010-05-16 08:08:21.000 136 30812.13 54.46 43602.85 88888.00 2010-05-16 08:08:22.000 136 30812.13 54.44 43602.82 88888.00 2010-05-16 08:08:23.000 136 30812.17 54.43 43602.85 88888.00 2010-05-16 08:08:24.000 136 30812.15 54.41 43602.90 88888.00 2010-05-16 08:08:25.000 136 30812.16 54.44 43602.89 53385.30 2010-05-16 08:08:26.000 136 30812.14 54.45 43602.89 88888.00 2010-05-16 08:08:27.000 136 30812.11 54.45 43602.89 88888.00 2010-05-16 08:08:28.000 136 30812.08 54.45 43602.90 88888.00 2010-05-16 08:08:29.000 136 30812.14 54.48 43602.85 88888.00 2010-05-16 08:08:30.000 136 30812.15 54.49 43602.86 53385.28 2010-05-16 08:08:31.000 136 30812.14 54.48 43602.88 88888.00 2010-05-16 08:08:32.000 136 30812.11 54.47 43602.88 88888.00 2010-05-16 08:08:33.000 136 30812.13 54.49 43602.87 88888.00 2010-05-16 08:08:34.000 136 30812.13 54.47 43602.92 88888.00 2010-05-16 08:08:35.000 136 30812.07 54.43 43602.92 53385.27 2010-05-16 08:08:36.000 136 30812.04 54.41 43602.91 88888.00 2010-05-16 08:08:37.000 136 30812.04 54.44 43602.92 88888.00 2010-05-16 08:08:38.000 136 30812.07 54.46 43602.91 88888.00 2010-05-16 08:08:39.000 136 30812.04 54.47 43602.89 88888.00 2010-05-16 08:08:40.000 136 30812.05 54.48 43602.85 53385.22 2010-05-16 08:08:41.000 136 30812.06 54.46 43602.85 88888.00 2010-05-16 08:08:42.000 136 30812.06 54.46 43602.86 88888.00 2010-05-16 08:08:43.000 136 30812.06 54.46 43602.84 88888.00 2010-05-16 08:08:44.000 136 30812.05 54.51 43602.86 88888.00 2010-05-16 08:08:45.000 136 30812.03 54.54 43602.82 53385.26 2010-05-16 08:08:46.000 136 30812.03 54.55 43602.79 88888.00 2010-05-16 08:08:47.000 136 30812.00 54.51 43602.82 88888.00 2010-05-16 08:08:48.000 136 30812.00 54.51 43602.82 88888.00 2010-05-16 08:08:49.000 136 30811.96 54.45 43602.79 88888.00 2010-05-16 08:08:50.000 136 30811.96 54.42 43602.88 53385.23 2010-05-16 08:08:51.000 136 30812.02 54.50 43602.79 88888.00 2010-05-16 08:08:52.000 136 30811.98 54.54 43602.75 88888.00 2010-05-16 08:08:53.000 136 30811.98 54.52 43602.77 88888.00 2010-05-16 08:08:54.000 136 30811.99 54.51 43602.79 88888.00 2010-05-16 08:08:55.000 136 30811.95 54.50 43602.80 53385.18 2010-05-16 08:08:56.000 136 30811.93 54.52 43602.83 88888.00 2010-05-16 08:08:57.000 136 30811.91 54.46 43602.77 88888.00 2010-05-16 08:08:58.000 136 30811.88 54.44 43602.78 88888.00 2010-05-16 08:08:59.000 136 30811.88 54.47 43602.82 88888.00 2010-05-16 08:09:00.000 136 30811.86 54.44 43602.79 53385.15 2010-05-16 08:09:01.000 136 30811.87 54.42 43602.83 88888.00 2010-05-16 08:09:02.000 136 30811.85 54.44 43602.84 88888.00 2010-05-16 08:09:03.000 136 30811.84 54.44 43602.82 88888.00 2010-05-16 08:09:04.000 136 30811.72 54.41 43602.88 88888.00 2010-05-16 08:09:05.000 136 30811.65 54.38 43602.91 53385.13 2010-05-16 08:09:06.000 136 30811.64 54.38 43602.92 88888.00 2010-05-16 08:09:07.000 136 30811.69 54.40 43602.95 88888.00 2010-05-16 08:09:08.000 136 30811.70 54.44 43602.91 88888.00 2010-05-16 08:09:09.000 136 30811.77 54.49 43602.88 88888.00 2010-05-16 08:09:10.000 136 30811.75 54.47 43602.85 53385.16 2010-05-16 08:09:11.000 136 30811.76 54.47 43602.84 88888.00 2010-05-16 08:09:12.000 136 30811.77 54.43 43602.88 88888.00 2010-05-16 08:09:13.000 136 30811.75 54.44 43602.88 88888.00 2010-05-16 08:09:14.000 136 30811.74 54.42 43602.88 88888.00 2010-05-16 08:09:15.000 136 30811.73 54.41 43602.87 53385.09 2010-05-16 08:09:16.000 136 30811.74 54.43 43602.88 88888.00 2010-05-16 08:09:17.000 136 30811.74 54.44 43602.88 88888.00 2010-05-16 08:09:18.000 136 30811.66 54.38 43602.94 88888.00 2010-05-16 08:09:19.000 136 30811.71 54.42 43602.92 88888.00 2010-05-16 08:09:20.000 136 30811.74 54.46 43602.86 53385.03 2010-05-16 08:09:21.000 136 30811.74 54.44 43602.86 88888.00 2010-05-16 08:09:22.000 136 30811.71 54.45 43602.88 88888.00 2010-05-16 08:09:23.000 136 30811.67 54.47 43602.88 88888.00 2010-05-16 08:09:24.000 136 30811.66 54.44 43602.94 88888.00 2010-05-16 08:09:25.000 136 30811.65 54.42 43602.99 53385.03 2010-05-16 08:09:26.000 136 30811.65 54.47 43602.93 88888.00 2010-05-16 08:09:27.000 136 30811.64 54.45 43602.84 88888.00 2010-05-16 08:09:28.000 136 30811.64 54.40 43602.84 88888.00 2010-05-16 08:09:29.000 136 30811.66 54.43 43602.84 88888.00 2010-05-16 08:09:30.000 136 30811.62 54.45 43602.88 53385.01 2010-05-16 08:09:31.000 136 30811.64 54.48 43602.89 88888.00 2010-05-16 08:09:32.000 136 30811.65 54.46 43602.91 88888.00 2010-05-16 08:09:33.000 136 30811.65 54.45 43602.92 88888.00 2010-05-16 08:09:34.000 136 30811.63 54.46 43602.93 88888.00 2010-05-16 08:09:35.000 136 30811.57 54.44 43602.91 53384.99 2010-05-16 08:09:36.000 136 30811.55 54.43 43602.92 88888.00 2010-05-16 08:09:37.000 136 30811.53 54.46 43602.95 88888.00 2010-05-16 08:09:38.000 136 30811.54 54.47 43602.96 88888.00 2010-05-16 08:09:39.000 136 30811.54 54.47 43602.98 88888.00 2010-05-16 08:09:40.000 136 30811.49 54.50 43602.95 53384.95 2010-05-16 08:09:41.000 136 30811.52 54.56 43602.94 88888.00 2010-05-16 08:09:42.000 136 30811.56 54.54 43602.91 88888.00 2010-05-16 08:09:43.000 136 30811.53 54.52 43602.90 88888.00 2010-05-16 08:09:44.000 136 30811.52 54.50 43602.89 88888.00 2010-05-16 08:09:45.000 136 30811.49 54.47 43602.90 53384.97 2010-05-16 08:09:46.000 136 30811.48 54.44 43602.90 88888.00 2010-05-16 08:09:47.000 136 30811.48 54.45 43602.97 88888.00 2010-05-16 08:09:48.000 136 30811.42 54.37 43603.00 88888.00 2010-05-16 08:09:49.000 136 30811.45 54.42 43602.95 88888.00 2010-05-16 08:09:50.000 136 30811.47 54.46 43602.94 53384.93 2010-05-16 08:09:51.000 136 30811.47 54.45 43602.92 88888.00 2010-05-16 08:09:52.000 136 30811.46 54.42 43602.92 88888.00 2010-05-16 08:09:53.000 136 30811.48 54.44 43602.92 88888.00 2010-05-16 08:09:54.000 136 30811.50 54.47 43602.96 88888.00 2010-05-16 08:09:55.000 136 30811.48 54.49 43602.93 53384.93 2010-05-16 08:09:56.000 136 30811.51 54.49 43602.90 88888.00 2010-05-16 08:09:57.000 136 30811.49 54.47 43602.92 88888.00 2010-05-16 08:09:58.000 136 30811.49 54.48 43602.88 88888.00 2010-05-16 08:09:59.000 136 30811.48 54.49 43602.92 88888.00 2010-05-16 08:10:00.000 136 30811.47 54.49 43602.94 53384.91 2010-05-16 08:10:01.000 136 30811.44 54.50 43602.91 88888.00 2010-05-16 08:10:02.000 136 30811.44 54.52 43602.93 88888.00 2010-05-16 08:10:03.000 136 30811.43 54.49 43602.94 88888.00 2010-05-16 08:10:04.000 136 30811.46 54.54 43602.97 88888.00 2010-05-16 08:10:05.000 136 30811.49 54.58 43602.96 53384.91 2010-05-16 08:10:06.000 136 30811.50 54.52 43602.93 88888.00 2010-05-16 08:10:07.000 136 30811.49 54.47 43602.93 88888.00 2010-05-16 08:10:08.000 136 30811.43 54.47 43602.95 88888.00 2010-05-16 08:10:09.000 136 30811.39 54.45 43602.95 88888.00 2010-05-16 08:10:10.000 136 30811.39 54.44 43602.95 53384.87 2010-05-16 08:10:11.000 136 30811.42 54.51 43602.97 88888.00 2010-05-16 08:10:12.000 136 30811.43 54.57 43602.95 88888.00 2010-05-16 08:10:13.000 136 30811.40 54.55 43602.98 88888.00 2010-05-16 08:10:14.000 136 30811.40 54.54 43602.92 88888.00 2010-05-16 08:10:15.000 136 30811.43 54.51 43602.97 53384.89 2010-05-16 08:10:16.000 136 30811.40 54.44 43602.98 88888.00 2010-05-16 08:10:17.000 136 30811.37 54.41 43602.92 88888.00 2010-05-16 08:10:18.000 136 30811.34 54.41 43602.89 88888.00 2010-05-16 08:10:19.000 136 30811.39 54.45 43602.90 88888.00 2010-05-16 08:10:20.000 136 30811.40 54.45 43602.97 53384.89 2010-05-16 08:10:21.000 136 30811.38 54.45 43603.00 88888.00 2010-05-16 08:10:22.000 136 30811.34 54.44 43603.00 88888.00 2010-05-16 08:10:23.000 136 30811.33 54.39 43603.00 88888.00 2010-05-16 08:10:24.000 136 30811.35 54.39 43602.99 88888.00 2010-05-16 08:10:25.000 136 30811.35 54.39 43602.95 53384.88 2010-05-16 08:10:26.000 136 30811.35 54.38 43602.93 88888.00 2010-05-16 08:10:27.000 136 30811.35 54.41 43602.92 88888.00 2010-05-16 08:10:28.000 136 30811.34 54.42 43602.93 88888.00 2010-05-16 08:10:29.000 136 30811.34 54.40 43602.94 88888.00 2010-05-16 08:10:30.000 136 30811.37 54.39 43602.93 53384.88 2010-05-16 08:10:31.000 136 30811.37 54.44 43602.96 88888.00 2010-05-16 08:10:32.000 136 30811.37 54.45 43603.04 88888.00 2010-05-16 08:10:33.000 136 30811.35 54.45 43603.03 88888.00 2010-05-16 08:10:34.000 136 30811.36 54.48 43603.03 88888.00 2010-05-16 08:10:35.000 136 30811.35 54.47 43603.05 53384.87 2010-05-16 08:10:36.000 136 30811.34 54.46 43603.01 88888.00 2010-05-16 08:10:37.000 136 30811.37 54.44 43602.99 88888.00 2010-05-16 08:10:38.000 136 30811.35 54.45 43602.96 88888.00 2010-05-16 08:10:39.000 136 30811.38 54.48 43602.97 88888.00 2010-05-16 08:10:40.000 136 30811.43 54.51 43603.01 53384.92 2010-05-16 08:10:41.000 136 30811.46 54.53 43602.97 88888.00 2010-05-16 08:10:42.000 136 30811.47 54.51 43602.97 88888.00 2010-05-16 08:10:43.000 136 30811.49 54.52 43602.97 88888.00 2010-05-16 08:10:44.000 136 30811.46 54.51 43603.00 88888.00 2010-05-16 08:10:45.000 136 30811.44 54.46 43602.96 53384.95 2010-05-16 08:10:46.000 136 30811.45 54.48 43602.96 88888.00 2010-05-16 08:10:47.000 136 30811.34 54.33 43603.11 88888.00 2010-05-16 08:10:48.000 136 30811.46 54.43 43603.13 88888.00 2010-05-16 08:10:49.000 136 30811.50 54.48 43603.06 88888.00 2010-05-16 08:10:50.000 136 30811.47 54.51 43603.00 53385.14 2010-05-16 08:10:51.000 136 30811.48 54.48 43602.96 88888.00 2010-05-16 08:10:52.000 136 30811.53 54.47 43603.02 88888.00 2010-05-16 08:10:53.000 136 30811.57 54.50 43603.06 88888.00 2010-05-16 08:10:54.000 136 30811.55 54.51 43603.11 88888.00 2010-05-16 08:10:55.000 136 30811.53 54.51 43603.09 53385.02 2010-05-16 08:10:56.000 136 30811.51 54.48 43603.05 88888.00 2010-05-16 08:10:57.000 136 30811.49 54.46 43603.04 88888.00 2010-05-16 08:10:58.000 136 30811.50 54.48 43603.08 88888.00 2010-05-16 08:10:59.000 136 30811.51 54.49 43603.08 88888.00 2010-05-16 08:11:00.000 136 30811.54 54.48 43603.07 53385.10 2010-05-16 08:11:01.000 136 30811.58 54.47 43603.07 88888.00 2010-05-16 08:11:02.000 136 30811.54 54.48 43603.05 88888.00 2010-05-16 08:11:03.000 136 30811.54 54.48 43603.06 88888.00 2010-05-16 08:11:04.000 136 30811.58 54.47 43603.07 88888.00 2010-05-16 08:11:05.000 136 30811.65 54.52 43603.06 53385.10 2010-05-16 08:11:06.000 136 30811.65 54.50 43603.05 88888.00 2010-05-16 08:11:07.000 136 30811.58 54.47 43603.04 88888.00 2010-05-16 08:11:08.000 136 30811.51 54.41 43603.08 88888.00 2010-05-16 08:11:09.000 136 30811.52 54.44 43603.08 88888.00 2010-05-16 08:11:10.000 136 30811.60 54.52 43603.01 53385.10 2010-05-16 08:11:11.000 136 30811.67 54.61 43603.07 88888.00 2010-05-16 08:11:12.000 136 30811.66 54.55 43603.08 88888.00 2010-05-16 08:11:13.000 136 30811.61 54.45 43603.12 88888.00 2010-05-16 08:11:14.000 136 30811.56 54.43 43603.15 88888.00 2010-05-16 08:11:15.000 136 30811.55 54.48 43603.11 53385.16 2010-05-16 08:11:16.000 136 30811.59 54.54 43603.05 88888.00 2010-05-16 08:11:17.000 136 30811.65 54.57 43603.07 88888.00 2010-05-16 08:11:18.000 136 30811.59 54.53 43603.13 88888.00 2010-05-16 08:11:19.000 136 30811.52 54.46 43603.14 88888.00 2010-05-16 08:11:20.000 136 30811.54 54.41 43603.13 53385.18 2010-05-16 08:11:21.000 136 30811.61 54.46 43603.10 88888.00 2010-05-16 08:11:22.000 136 30811.65 54.53 43603.12 88888.00 2010-05-16 08:11:23.000 136 30811.64 54.52 43603.12 88888.00 2010-05-16 08:11:24.000 136 30811.67 54.47 43603.10 88888.00 2010-05-16 08:11:25.000 136 30811.69 54.50 43603.10 53385.24 2010-05-16 08:11:26.000 136 30811.72 54.52 43603.11 88888.00 2010-05-16 08:11:27.000 136 30811.67 54.52 43603.15 88888.00 2010-05-16 08:11:28.000 136 30811.67 54.51 43603.18 88888.00 2010-05-16 08:11:29.000 136 30811.66 54.52 43603.12 88888.00 2010-05-16 08:11:30.000 136 30811.66 54.52 43603.14 53385.27 2010-05-16 08:11:31.000 136 30811.67 54.52 43603.16 88888.00 2010-05-16 08:11:32.000 136 30811.69 54.54 43603.16 88888.00 2010-05-16 08:11:33.000 136 30811.71 54.54 43603.13 88888.00 2010-05-16 08:11:34.000 136 30811.67 54.52 43603.08 88888.00 2010-05-16 08:11:35.000 136 30811.62 54.49 43603.04 53385.29 2010-05-16 08:11:36.000 136 30811.64 54.46 43603.05 88888.00 2010-05-16 08:11:37.000 136 30811.70 54.43 43603.06 88888.00 2010-05-16 08:11:38.000 136 30811.72 54.45 43603.06 88888.00 2010-05-16 08:11:39.000 136 30811.71 54.46 43603.04 88888.00 2010-05-16 08:11:40.000 136 30811.65 54.48 43603.12 53385.32 2010-05-16 08:11:41.000 136 30811.65 54.48 43603.12 88888.00 2010-05-16 08:11:42.000 136 30811.70 54.48 43603.11 88888.00 2010-05-16 08:11:43.000 136 30811.68 54.48 43603.13 88888.00 2010-05-16 08:11:44.000 136 30811.71 54.49 43603.13 88888.00 2010-05-16 08:11:45.000 136 30811.71 54.45 43603.13 53385.32 2010-05-16 08:11:46.000 136 30811.69 54.43 43603.15 88888.00 2010-05-16 08:11:47.000 136 30811.70 54.48 43603.18 88888.00 2010-05-16 08:11:48.000 136 30811.69 54.48 43603.20 88888.00 2010-05-16 08:11:49.000 136 30811.68 54.44 43603.15 88888.00 2010-05-16 08:11:50.000 136 30811.68 54.43 43603.13 53385.34 2010-05-16 08:11:51.000 136 30811.65 54.47 43603.13 88888.00 2010-05-16 08:11:52.000 136 30811.65 54.48 43603.17 88888.00 2010-05-16 08:11:53.000 136 30811.65 54.50 43603.23 88888.00 2010-05-16 08:11:54.000 136 30811.66 54.52 43603.28 88888.00 2010-05-16 08:11:55.000 136 30811.66 54.50 43603.24 53385.32 2010-05-16 08:11:56.000 136 30811.68 54.47 43603.22 88888.00 2010-05-16 08:11:57.000 136 30811.69 54.44 43603.26 88888.00 2010-05-16 08:11:58.000 136 30811.70 54.42 43603.25 88888.00 2010-05-16 08:11:59.000 136 30811.71 54.42 43603.23 88888.00 2010-05-16 08:12:00.000 136 30811.71 54.42 43603.22 53385.33 2010-05-16 08:12:01.000 136 30811.72 54.43 43603.22 88888.00 2010-05-16 08:12:02.000 136 30811.68 54.40 43603.20 88888.00 2010-05-16 08:12:03.000 136 30811.69 54.42 43603.23 88888.00 2010-05-16 08:12:04.000 136 30811.68 54.47 43603.21 88888.00 2010-05-16 08:12:05.000 136 30811.73 54.49 43603.18 53385.32 2010-05-16 08:12:06.000 136 30811.73 54.42 43603.19 88888.00 2010-05-16 08:12:07.000 136 30811.61 54.32 43603.24 88888.00 2010-05-16 08:12:08.000 136 30811.64 54.33 43603.22 88888.00 2010-05-16 08:12:09.000 136 30811.68 54.38 43603.19 88888.00 2010-05-16 08:12:10.000 136 30811.75 54.48 43603.19 53385.32 2010-05-16 08:12:11.000 136 30811.74 54.49 43603.21 88888.00 2010-05-16 08:12:12.000 136 30811.68 54.44 43603.26 88888.00 2010-05-16 08:12:13.000 136 30811.61 54.36 43603.28 88888.00 2010-05-16 08:12:14.000 136 30811.58 54.32 43603.24 88888.00 2010-05-16 08:12:15.000 136 30811.59 54.38 43603.18 53385.31 2010-05-16 08:12:16.000 136 30811.62 54.44 43603.18 88888.00 2010-05-16 08:12:17.000 136 30811.62 54.41 43603.19 88888.00 2010-05-16 08:12:18.000 136 30811.57 54.32 43603.20 88888.00 2010-05-16 08:12:19.000 136 30811.51 54.33 43603.23 88888.00 2010-05-16 08:12:20.000 136 30811.53 54.29 43603.27 53385.29 2010-05-16 08:12:21.000 136 30811.56 54.29 43603.29 88888.00 2010-05-16 08:12:22.000 136 30811.58 54.30 43603.24 88888.00 2010-05-16 08:12:23.000 136 30811.57 54.32 43603.22 88888.00 2010-05-16 08:12:24.000 136 30811.56 54.33 43603.20 88888.00 2010-05-16 08:12:25.000 136 30811.54 54.36 43603.21 53385.32 2010-05-16 08:12:26.000 136 30811.56 54.40 43603.20 88888.00 2010-05-16 08:12:27.000 136 30811.53 54.41 43603.19 88888.00 2010-05-16 08:12:28.000 136 30811.54 54.38 43603.20 88888.00 2010-05-16 08:12:29.000 136 30811.52 54.37 43603.20 88888.00 2010-05-16 08:12:30.000 136 30811.52 54.35 43603.20 53385.25 2010-05-16 08:12:31.000 136 30811.52 54.39 43603.20 88888.00 2010-05-16 08:12:32.000 136 30811.54 54.37 43603.17 88888.00 2010-05-16 08:12:33.000 136 30811.54 54.35 43603.19 88888.00 2010-05-16 08:12:34.000 136 30811.56 54.36 43603.24 88888.00 2010-05-16 08:12:35.000 136 30811.52 54.34 43603.22 53385.24 2010-05-16 08:12:36.000 136 30811.53 54.29 43603.18 88888.00 2010-05-16 08:12:37.000 136 30811.50 54.28 43603.21 88888.00 2010-05-16 08:12:38.000 136 30811.48 54.30 43603.18 88888.00 2010-05-16 08:12:39.000 136 30811.48 54.31 43603.19 88888.00 2010-05-16 08:12:40.000 136 30811.49 54.31 43603.22 53385.18 2010-05-16 08:12:41.000 136 30811.47 54.33 43603.24 88888.00 2010-05-16 08:12:42.000 136 30811.44 54.28 43603.24 88888.00 2010-05-16 08:12:43.000 136 30811.44 54.34 43603.20 88888.00 2010-05-16 08:12:44.000 136 30811.42 54.38 43603.22 88888.00 2010-05-16 08:12:45.000 136 30811.38 54.33 43603.25 53385.15 2010-05-16 08:12:46.000 136 30811.37 54.28 43603.24 88888.00 2010-05-16 08:12:47.000 136 30811.36 54.33 43603.27 88888.00 2010-05-16 08:12:48.000 136 30811.31 54.32 43603.30 88888.00 2010-05-16 08:12:49.000 136 30811.28 54.26 43603.24 88888.00 2010-05-16 08:12:50.000 136 30811.31 54.27 43603.20 53385.16 2010-05-16 08:12:51.000 136 30811.34 54.31 43603.24 88888.00 2010-05-16 08:12:52.000 136 30811.33 54.30 43603.23 88888.00 2010-05-16 08:12:53.000 136 30811.37 54.32 43603.28 88888.00 2010-05-16 08:12:54.000 136 30811.36 54.36 43603.29 88888.00 2010-05-16 08:12:55.000 136 30811.33 54.31 43603.23 53385.14 2010-05-16 08:12:56.000 136 30811.33 54.30 43603.18 88888.00 2010-05-16 08:12:57.000 136 30811.30 54.33 43603.24 88888.00 2010-05-16 08:12:58.000 136 30811.29 54.34 43603.25 88888.00 2010-05-16 08:12:59.000 136 30811.28 54.33 43603.26 88888.00 2010-05-16 08:13:00.000 136 30811.26 54.32 43603.23 53385.10 2010-05-16 08:13:01.000 136 30811.21 54.29 43603.18 88888.00 2010-05-16 08:13:02.000 136 30811.18 54.29 43603.17 88888.00 2010-05-16 08:13:03.000 136 30811.21 54.32 43603.19 88888.00 2010-05-16 08:13:04.000 136 30811.27 54.37 43603.17 88888.00 2010-05-16 08:13:05.000 136 30811.28 54.37 43603.18 53385.07 2010-05-16 08:13:06.000 136 30811.29 54.37 43603.18 88888.00 2010-05-16 08:13:07.000 136 30811.28 54.39 43603.13 88888.00 2010-05-16 08:13:08.000 136 30811.23 54.39 43603.15 88888.00 2010-05-16 08:13:09.000 136 30811.19 54.32 43603.19 88888.00 2010-05-16 08:13:10.000 136 30811.17 54.32 43603.18 53385.06 2010-05-16 08:13:11.000 136 30811.17 54.31 43603.18 88888.00 2010-05-16 08:13:12.000 136 30811.16 54.28 43603.15 88888.00 2010-05-16 08:13:13.000 136 30811.16 54.30 43603.17 88888.00 2010-05-16 08:13:14.000 136 30811.16 54.31 43603.16 88888.00 2010-05-16 08:13:15.000 136 30811.11 54.28 43603.18 53385.03 2010-05-16 08:13:16.000 136 30811.09 54.29 43603.18 88888.00 2010-05-16 08:13:17.000 136 30811.08 54.25 43603.16 88888.00 2010-05-16 08:13:18.000 136 30811.08 54.26 43603.17 88888.00 2010-05-16 08:13:19.000 136 30811.07 54.24 43603.20 88888.00 2010-05-16 08:13:20.000 136 30811.03 54.26 43603.20 53384.96 2010-05-16 08:13:21.000 136 30811.02 54.26 43603.20 88888.00 2010-05-16 08:13:22.000 136 30811.01 54.27 43603.19 88888.00 2010-05-16 08:13:23.000 136 30811.02 54.30 43603.19 88888.00 2010-05-16 08:13:24.000 136 30811.02 54.31 43603.20 88888.00 2010-05-16 08:13:25.000 136 30811.02 54.30 43603.15 53384.94 2010-05-16 08:13:26.000 136 30810.99 54.29 43603.13 88888.00 2010-05-16 08:13:27.000 136 30810.97 54.28 43603.17 88888.00 2010-05-16 08:13:28.000 136 30810.93 54.27 43603.20 88888.00 2010-05-16 08:13:29.000 136 30810.94 54.29 43603.20 88888.00 2010-05-16 08:13:30.000 136 30810.95 54.30 43603.18 53384.88 2010-05-16 08:13:31.000 136 30810.93 54.29 43603.24 88888.00 2010-05-16 08:13:32.000 136 30810.93 54.31 43603.21 88888.00 2010-05-16 08:13:33.000 136 30810.91 54.34 43603.25 88888.00 2010-05-16 08:13:34.000 136 30810.89 54.34 43603.26 88888.00 2010-05-16 08:13:35.000 136 30810.85 54.35 43603.24 53384.87 2010-05-16 08:13:36.000 136 30810.84 54.33 43603.22 88888.00 2010-05-16 08:13:37.000 136 30810.82 54.33 43603.20 88888.00 2010-05-16 08:13:38.000 136 30810.86 54.33 43603.21 88888.00 2010-05-16 08:13:39.000 136 30810.85 54.27 43603.18 88888.00 2010-05-16 08:13:40.000 136 30810.84 54.27 43603.18 53384.83 2010-05-16 08:13:41.000 136 30810.85 54.27 43603.19 88888.00 2010-05-16 08:13:42.000 136 30810.82 54.26 43603.15 88888.00 2010-05-16 08:13:43.000 136 30810.80 54.27 43603.19 88888.00 2010-05-16 08:13:44.000 136 30810.76 54.29 43603.19 88888.00 2010-05-16 08:13:45.000 136 30810.74 54.28 43603.18 53384.83 2010-05-16 08:13:46.000 136 30810.75 54.28 43603.14 88888.00 2010-05-16 08:13:47.000 136 30810.75 54.27 43603.14 88888.00 2010-05-16 08:13:48.000 136 30810.74 54.24 43603.15 88888.00 2010-05-16 08:13:49.000 136 30810.69 54.23 43603.18 88888.00 2010-05-16 08:13:50.000 136 30810.68 54.24 43603.15 53384.77 2010-05-16 08:13:51.000 136 30810.70 54.26 43603.18 88888.00 2010-05-16 08:13:52.000 136 30810.73 54.26 43603.19 88888.00 2010-05-16 08:13:53.000 136 30810.71 54.27 43603.19 88888.00 2010-05-16 08:13:54.000 136 30810.66 54.23 43603.13 88888.00 2010-05-16 08:13:55.000 136 30810.59 54.19 43603.21 53384.74 2010-05-16 08:13:56.000 136 30810.70 54.32 43603.12 88888.00 2010-05-16 08:13:57.000 136 30810.70 54.36 43603.12 88888.00 2010-05-16 08:13:58.000 136 30810.68 54.38 43603.14 88888.00 2010-05-16 08:13:59.000 136 30810.66 54.34 43603.18 88888.00 2010-05-16 08:14:00.000 136 30810.63 54.34 43603.14 53384.71 2010-05-16 08:14:01.000 136 30810.61 54.31 43603.09 88888.00 2010-05-16 08:14:02.000 136 30810.62 54.29 43603.07 88888.00 2010-05-16 08:14:03.000 136 30810.61 54.33 43603.14 88888.00 2010-05-16 08:14:04.000 136 30810.59 54.30 43603.13 88888.00 2010-05-16 08:14:05.000 136 30810.57 54.34 43603.19 53384.71 2010-05-16 08:14:06.000 136 30810.58 54.33 43603.21 88888.00 2010-05-16 08:14:07.000 136 30810.56 54.32 43603.19 88888.00 2010-05-16 08:14:08.000 136 30810.57 54.34 43603.20 88888.00 2010-05-16 08:14:09.000 136 30810.59 54.34 43603.15 88888.00 2010-05-16 08:14:10.000 136 30810.58 54.31 43603.17 53384.69 2010-05-16 08:14:11.000 136 30810.59 54.33 43603.18 88888.00 2010-05-16 08:14:12.000 136 30810.58 54.36 43603.16 88888.00 2010-05-16 08:14:13.000 136 30810.60 54.38 43603.21 88888.00 2010-05-16 08:14:14.000 136 30810.58 54.38 43603.17 88888.00 2010-05-16 08:14:15.000 136 30810.55 54.35 43603.16 53384.66 2010-05-16 08:14:16.000 136 30810.54 54.34 43603.15 88888.00 2010-05-16 08:14:17.000 136 30810.56 54.35 43603.13 88888.00 2010-05-16 08:14:18.000 136 30810.56 54.31 43603.17 88888.00 2010-05-16 08:14:19.000 136 30810.53 54.29 43603.18 88888.00 2010-05-16 08:14:20.000 136 30810.53 54.35 43603.19 53384.69 2010-05-16 08:14:21.000 136 30810.51 54.32 43603.19 88888.00 2010-05-16 08:14:22.000 136 30810.52 54.34 43603.22 88888.00 2010-05-16 08:14:23.000 136 30810.50 54.37 43603.27 88888.00 2010-05-16 08:14:24.000 136 30810.50 54.36 43603.27 88888.00 2010-05-16 08:14:25.000 136 30810.52 54.39 43603.27 53384.67 2010-05-16 08:14:26.000 136 30810.52 54.39 43603.22 88888.00 2010-05-16 08:14:27.000 136 30810.51 54.39 43603.21 88888.00 2010-05-16 08:14:28.000 136 30810.53 54.41 43603.21 88888.00 2010-05-16 08:14:29.000 136 30810.51 54.42 43603.24 88888.00 2010-05-16 08:14:30.000 136 30810.50 54.41 43603.22 53384.65 2010-05-16 08:14:31.000 136 30810.48 54.37 43603.21 88888.00 2010-05-16 08:14:32.000 136 30810.46 54.41 43603.23 88888.00 2010-05-16 08:14:33.000 136 30810.47 54.44 43603.31 88888.00 2010-05-16 08:14:34.000 136 30810.45 54.41 43603.27 88888.00 2010-05-16 08:14:35.000 136 30810.43 54.38 43603.26 53384.69 2010-05-16 08:14:36.000 136 30810.43 54.40 43603.20 88888.00 2010-05-16 08:14:37.000 136 30810.42 54.46 43603.21 88888.00 2010-05-16 08:14:38.000 136 30810.44 54.43 43603.26 88888.00 2010-05-16 08:14:39.000 136 30810.43 54.42 43603.29 88888.00 2010-05-16 08:14:40.000 136 30810.41 54.44 43603.29 53384.64 2010-05-16 08:14:41.000 136 30810.42 54.46 43603.26 88888.00 2010-05-16 08:14:42.000 136 30810.39 54.45 43603.31 88888.00 2010-05-16 08:14:43.000 136 30810.41 54.47 43603.32 88888.00 2010-05-16 08:14:44.000 136 30810.42 54.48 43603.33 88888.00 2010-05-16 08:14:45.000 136 30810.42 54.46 43603.31 53384.67 2010-05-16 08:14:46.000 136 30810.38 54.42 43603.30 88888.00 2010-05-16 08:14:47.000 136 30810.41 54.45 43603.29 88888.00 2010-05-16 08:14:48.000 136 30810.41 54.45 43603.29 88888.00 2010-05-16 08:14:49.000 136 30810.40 54.41 43603.29 88888.00 2010-05-16 08:14:50.000 136 30810.40 54.40 43603.29 53384.64 2010-05-16 08:14:51.000 136 30810.40 54.42 43603.26 88888.00 2010-05-16 08:14:52.000 136 30810.41 54.45 43603.30 88888.00 2010-05-16 08:14:53.000 136 30810.42 54.45 43603.31 88888.00 2010-05-16 08:14:54.000 136 30810.36 54.51 43603.30 88888.00 2010-05-16 08:14:55.000 136 30810.34 54.49 43603.28 53384.60 2010-05-16 08:14:56.000 136 30810.33 54.50 43603.27 88888.00 2010-05-16 08:14:57.000 136 30810.40 54.58 43603.27 88888.00 2010-05-16 08:14:58.000 136 30810.39 54.58 43603.30 88888.00 2010-05-16 08:14:59.000 136 30810.35 54.54 43603.35 88888.00 2010-05-16 08:15:00.000 136 30810.36 54.52 43603.31 53384.60 2010-05-16 08:15:01.000 136 30810.37 54.54 43603.30 88888.00 2010-05-16 08:15:02.000 136 30810.38 54.57 43603.33 88888.00 2010-05-16 08:15:03.000 136 30810.37 54.60 43603.36 88888.00 2010-05-16 08:15:04.000 136 30810.38 54.60 43603.36 88888.00 2010-05-16 08:15:05.000 136 30810.36 54.58 43603.31 53384.62 2010-05-16 08:15:06.000 136 30810.33 54.60 43603.31 88888.00 2010-05-16 08:15:07.000 136 30810.32 54.57 43603.34 88888.00 2010-05-16 08:15:08.000 136 30810.31 54.62 43603.38 88888.00 2010-05-16 08:15:09.000 136 30810.32 54.63 43603.40 88888.00 2010-05-16 08:15:10.000 136 30810.37 54.59 43603.34 53384.64 2010-05-16 08:15:11.000 136 30810.33 54.64 43603.32 88888.00 2010-05-16 08:15:12.000 136 30810.31 54.68 43603.33 88888.00 2010-05-16 08:15:13.000 136 30810.30 54.69 43603.35 88888.00 2010-05-16 08:15:14.000 136 30810.25 54.71 43603.35 88888.00 2010-05-16 08:15:15.000 136 30810.24 54.76 43603.34 53384.64 2010-05-16 08:15:16.000 136 30810.21 54.67 43603.24 88888.00 2010-05-16 08:15:17.000 136 30810.23 54.67 43603.23 88888.00 2010-05-16 08:15:18.000 136 30810.21 54.66 43603.24 88888.00 2010-05-16 08:15:19.000 136 30810.20 54.63 43603.27 88888.00 2010-05-16 08:15:20.000 136 30810.19 54.61 43603.33 53384.60 2010-05-16 08:15:21.000 136 30810.26 54.67 43603.32 88888.00 2010-05-16 08:15:22.000 136 30810.28 54.70 43603.33 88888.00 2010-05-16 08:15:23.000 136 30810.24 54.67 43603.30 88888.00 2010-05-16 08:15:24.000 136 30810.23 54.68 43603.29 88888.00 2010-05-16 08:15:25.000 136 30810.23 54.69 43603.31 53384.57 2010-05-16 08:15:26.000 136 30810.23 54.70 43603.29 88888.00 2010-05-16 08:15:27.000 136 30810.27 54.68 43603.32 88888.00 2010-05-16 08:15:28.000 136 30810.23 54.69 43603.31 88888.00 2010-05-16 08:15:29.000 136 30810.22 54.70 43603.32 88888.00 2010-05-16 08:15:30.000 136 30810.23 54.69 43603.38 53384.57 2010-05-16 08:15:31.000 136 30810.24 54.65 43603.33 88888.00 2010-05-16 08:15:32.000 136 30810.23 54.67 43603.31 88888.00 2010-05-16 08:15:33.000 136 30810.22 54.68 43603.29 88888.00 2010-05-16 08:15:34.000 136 30810.21 54.67 43603.30 88888.00 2010-05-16 08:15:35.000 136 30810.23 54.65 43603.30 53384.58 2010-05-16 08:15:36.000 136 30810.23 54.64 43603.24 88888.00 2010-05-16 08:15:37.000 136 30810.28 54.66 43603.22 88888.00 2010-05-16 08:15:38.000 136 30810.28 54.70 43603.24 88888.00 2010-05-16 08:15:39.000 136 30810.27 54.71 43603.26 88888.00 2010-05-16 08:15:40.000 136 30810.28 54.71 43603.32 53384.58 2010-05-16 08:15:41.000 136 30810.31 54.76 43603.32 88888.00 2010-05-16 08:15:42.000 136 30810.29 54.75 43603.30 88888.00 2010-05-16 08:15:43.000 136 30810.30 54.76 43603.32 88888.00 2010-05-16 08:15:44.000 136 30810.28 54.79 43603.35 88888.00 2010-05-16 08:15:45.000 136 30810.24 54.79 43603.38 53384.62 2010-05-16 08:15:46.000 136 30810.23 54.76 43603.38 88888.00 2010-05-16 08:15:47.000 136 30810.24 54.78 43603.34 88888.00 2010-05-16 08:15:48.000 136 30810.25 54.82 43603.31 88888.00 2010-05-16 08:15:49.000 136 30810.24 54.84 43603.31 88888.00 2010-05-16 08:15:50.000 136 30810.25 54.85 43603.32 53384.59 2010-05-16 08:15:51.000 136 30810.27 54.82 43603.30 88888.00 2010-05-16 08:15:52.000 136 30810.24 54.80 43603.33 88888.00 2010-05-16 08:15:53.000 136 30810.24 54.82 43603.31 88888.00 2010-05-16 08:15:54.000 136 30810.26 54.81 43603.35 88888.00 2010-05-16 08:15:55.000 136 30810.27 54.81 43603.36 53384.58 2010-05-16 08:15:56.000 136 30810.26 54.75 43603.32 88888.00 2010-05-16 08:15:57.000 136 30810.25 54.75 43603.28 88888.00 2010-05-16 08:15:58.000 136 30810.25 54.78 43603.25 88888.00 2010-05-16 08:15:59.000 136 30810.29 54.82 43603.32 88888.00 2010-05-16 08:16:00.000 136 30810.25 54.84 43603.33 53384.61 2010-05-16 08:16:01.000 136 30810.25 54.79 43603.37 88888.00 2010-05-16 08:16:02.000 136 30810.29 54.78 43603.34 88888.00 2010-05-16 08:16:03.000 136 30810.28 54.80 43603.37 88888.00 2010-05-16 08:16:04.000 136 30810.26 54.82 43603.36 88888.00 2010-05-16 08:16:05.000 136 30810.24 54.80 43603.33 53384.61 2010-05-16 08:16:06.000 136 30810.22 54.82 43603.34 88888.00 2010-05-16 08:16:07.000 136 30810.23 54.82 43603.31 88888.00 2010-05-16 08:16:08.000 136 30810.22 54.80 43603.32 88888.00 2010-05-16 08:16:09.000 136 30810.25 54.88 43603.32 88888.00 2010-05-16 08:16:10.000 136 30810.23 54.91 43603.30 53384.59 2010-05-16 08:16:11.000 136 30810.21 54.91 43603.36 88888.00 2010-05-16 08:16:12.000 136 30810.24 54.86 43603.38 88888.00 2010-05-16 08:16:13.000 136 30810.23 54.84 43603.36 88888.00 2010-05-16 08:16:14.000 136 30810.22 54.85 43603.33 88888.00 2010-05-16 08:16:15.000 136 30810.20 54.86 43603.34 53384.62 2010-05-16 08:16:16.000 136 30810.17 54.87 43603.34 88888.00 2010-05-16 08:16:17.000 136 30810.18 54.86 43603.33 88888.00 2010-05-16 08:16:18.000 136 30810.19 54.87 43603.32 88888.00 2010-05-16 08:16:19.000 136 30810.20 54.85 43603.36 88888.00 2010-05-16 08:16:20.000 136 30810.21 54.87 43603.36 53384.63 2010-05-16 08:16:21.000 136 30810.22 54.86 43603.37 88888.00 2010-05-16 08:16:22.000 136 30810.20 54.87 43603.41 88888.00 2010-05-16 08:16:23.000 136 30810.17 54.88 43603.43 88888.00 2010-05-16 08:16:24.000 136 30810.15 54.83 43603.48 88888.00 2010-05-16 08:16:25.000 136 30810.15 54.84 43603.50 53384.62 2010-05-16 08:16:26.000 136 30810.15 54.83 43603.48 88888.00 2010-05-16 08:16:27.000 136 30810.16 54.89 43603.50 88888.00 2010-05-16 08:16:28.000 136 30810.17 54.87 43603.49 88888.00 2010-05-16 08:16:29.000 136 30810.19 54.87 43603.43 88888.00 2010-05-16 08:16:30.000 136 30810.18 54.90 43603.42 53384.59 2010-05-16 08:16:31.000 136 30810.16 54.90 43603.39 88888.00 2010-05-16 08:16:32.000 136 30810.16 54.94 43603.40 88888.00 2010-05-16 08:16:33.000 136 30810.21 54.98 43603.33 88888.00 2010-05-16 08:16:34.000 136 30810.14 54.94 43603.34 88888.00 2010-05-16 08:16:35.000 136 30810.07 54.91 43603.35 53384.57 2010-05-16 08:16:36.000 136 30810.06 54.89 43603.38 88888.00 2010-05-16 08:16:37.000 136 30810.02 54.86 43603.36 88888.00 2010-05-16 08:16:38.000 136 30810.06 54.87 43603.39 88888.00 2010-05-16 08:16:39.000 136 30810.06 54.89 43603.43 88888.00 2010-05-16 08:16:40.000 136 30810.09 54.91 43603.37 53384.52 2010-05-16 08:16:41.000 136 30810.08 54.89 43603.35 88888.00 2010-05-16 08:16:42.000 136 30810.08 54.96 43603.39 88888.00 2010-05-16 08:16:43.000 136 30810.10 54.92 43603.40 88888.00 2010-05-16 08:16:44.000 136 30810.12 54.91 43603.45 88888.00 2010-05-16 08:16:45.000 136 30810.12 54.90 43603.45 53384.56 2010-05-16 08:16:46.000 136 30810.10 54.84 43603.45 88888.00 2010-05-16 08:16:47.000 136 30810.09 54.85 43603.48 88888.00 2010-05-16 08:16:48.000 136 30810.06 54.86 43603.44 88888.00 2010-05-16 08:16:49.000 136 30810.05 54.87 43603.46 88888.00 2010-05-16 08:16:50.000 136 30810.03 54.85 43603.46 53384.56 2010-05-16 08:16:51.000 136 30810.03 54.88 43603.45 88888.00 2010-05-16 08:16:52.000 136 30810.05 54.88 43603.44 88888.00 2010-05-16 08:16:53.000 136 30810.05 54.86 43603.50 88888.00 2010-05-16 08:16:54.000 136 30810.01 54.87 43603.51 88888.00 2010-05-16 08:16:55.000 136 30809.99 54.87 43603.47 53384.54 2010-05-16 08:16:56.000 136 30809.99 54.91 43603.42 88888.00 2010-05-16 08:16:57.000 136 30810.00 54.90 43603.42 88888.00 2010-05-16 08:16:58.000 136 30809.98 54.87 43603.44 88888.00 2010-05-16 08:16:59.000 136 30809.96 54.84 43603.43 88888.00 2010-05-16 08:17:00.000 136 30809.91 54.80 43603.48 53384.54 2010-05-16 08:17:01.000 136 30809.90 54.75 43603.55 88888.00 2010-05-16 08:17:02.000 136 30809.90 54.79 43603.55 88888.00 2010-05-16 08:17:03.000 136 30809.86 54.81 43603.54 88888.00 2010-05-16 08:17:04.000 136 30809.85 54.87 43603.56 88888.00 2010-05-16 08:17:05.000 136 30809.86 54.87 43603.53 53384.55 2010-05-16 08:17:06.000 136 30809.86 54.87 43603.49 88888.00 2010-05-16 08:17:07.000 136 30809.90 54.90 43603.48 88888.00 2010-05-16 08:17:08.000 136 30809.90 54.87 43603.50 88888.00 2010-05-16 08:17:09.000 136 30809.90 54.84 43603.51 88888.00 2010-05-16 08:17:10.000 136 30809.90 54.87 43603.50 53384.49 2010-05-16 08:17:11.000 136 30809.90 54.92 43603.46 88888.00 2010-05-16 08:17:12.000 136 30809.89 54.97 43603.43 88888.00 2010-05-16 08:17:13.000 136 30809.81 54.91 43603.48 88888.00 2010-05-16 08:17:14.000 136 30809.77 54.89 43603.46 88888.00 2010-05-16 08:17:15.000 136 30809.78 54.86 43603.47 53384.40 2010-05-16 08:17:16.000 136 30809.76 54.81 43603.46 88888.00 2010-05-16 08:17:17.000 136 30809.74 54.79 43603.45 88888.00 2010-05-16 08:17:18.000 136 30809.77 54.82 43603.45 88888.00 2010-05-16 08:17:19.000 136 30809.74 54.80 43603.42 88888.00 2010-05-16 08:17:20.000 136 30809.71 54.81 43603.41 53384.43 2010-05-16 08:17:21.000 136 30809.70 54.84 43603.43 88888.00 2010-05-16 08:17:22.000 136 30809.73 54.88 43603.43 88888.00 2010-05-16 08:17:23.000 136 30809.75 54.81 43603.40 88888.00 2010-05-16 08:17:24.000 136 30809.73 54.78 43603.38 88888.00 2010-05-16 08:17:25.000 136 30809.70 54.80 43603.39 53384.44 2010-05-16 08:17:26.000 136 30809.67 54.80 43603.40 88888.00 2010-05-16 08:17:27.000 136 30809.68 54.85 43603.44 88888.00 2010-05-16 08:17:28.000 136 30809.65 54.84 43603.43 88888.00 2010-05-16 08:17:29.000 136 30809.62 54.84 43603.39 88888.00 2010-05-16 08:17:30.000 136 30809.64 54.86 43603.42 53384.38 2010-05-16 08:17:31.000 136 30809.69 54.85 43603.45 88888.00 2010-05-16 08:17:32.000 136 30809.69 54.87 43603.42 88888.00 2010-05-16 08:17:33.000 136 30809.66 54.90 43603.46 88888.00 2010-05-16 08:17:34.000 136 30809.62 54.89 43603.46 88888.00 2010-05-16 08:17:35.000 136 30809.62 54.89 43603.45 53384.36 2010-05-16 08:17:36.000 136 30809.63 54.91 43603.47 88888.00 2010-05-16 08:17:37.000 136 30809.61 54.90 43603.42 88888.00 2010-05-16 08:17:38.000 136 30809.61 54.91 43603.41 88888.00 2010-05-16 08:17:39.000 136 30809.59 54.92 43603.43 88888.00 2010-05-16 08:17:40.000 136 30809.57 54.91 43603.43 53384.36 2010-05-16 08:17:41.000 136 30809.56 54.91 43603.46 88888.00 2010-05-16 08:17:42.000 136 30809.53 54.89 43603.45 88888.00 2010-05-16 08:17:43.000 136 30809.51 54.90 43603.46 88888.00 2010-05-16 08:17:44.000 136 30809.56 54.89 43603.47 88888.00 2010-05-16 08:17:45.000 136 30809.56 54.87 43603.43 53384.34 2010-05-16 08:17:46.000 136 30809.58 54.90 43603.43 88888.00 2010-05-16 08:17:47.000 136 30809.54 54.91 43603.50 88888.00 2010-05-16 08:17:48.000 136 30809.52 54.89 43603.44 88888.00 2010-05-16 08:17:49.000 136 30809.55 54.65 43603.19 88888.00 2010-05-16 08:17:50.000 136 30809.58 54.70 43603.11 53384.32 2010-05-16 08:17:51.000 136 30809.51 54.91 43603.39 88888.00 2010-05-16 08:17:52.000 136 30809.49 54.92 43603.41 88888.00 2010-05-16 08:17:53.000 136 30809.48 54.88 43603.41 88888.00 2010-05-16 08:17:54.000 136 30809.52 54.90 43603.41 88888.00 2010-05-16 08:17:55.000 136 30809.53 54.91 43603.44 53384.26 2010-05-16 08:17:56.000 136 30809.50 54.90 43603.42 88888.00 2010-05-16 08:17:57.000 136 30809.48 54.88 43603.45 88888.00 2010-05-16 08:17:58.000 136 30809.45 54.92 43603.47 88888.00 2010-05-16 08:17:59.000 136 30809.47 54.97 43603.46 88888.00 2010-05-16 08:18:00.000 136 30809.49 55.06 43603.37 53384.25 2010-05-16 08:18:01.000 136 30809.51 54.99 43603.39 88888.00 2010-05-16 08:18:02.000 136 30809.49 54.95 43603.46 88888.00 2010-05-16 08:18:03.000 136 30809.51 54.91 43603.47 88888.00 2010-05-16 08:18:04.000 136 30809.48 54.90 43603.49 88888.00 2010-05-16 08:18:05.000 136 30809.47 54.92 43603.47 53384.24 2010-05-16 08:18:06.000 136 30809.46 54.92 43603.42 88888.00 2010-05-16 08:18:07.000 136 30809.43 54.89 43603.44 88888.00 2010-05-16 08:18:08.000 136 30809.42 54.84 43603.44 88888.00 2010-05-16 08:18:09.000 136 30809.42 54.88 43603.40 88888.00 2010-05-16 08:18:10.000 136 30809.42 54.89 43603.43 53384.26 2010-05-16 08:18:11.000 136 30809.42 54.91 43603.44 88888.00 2010-05-16 08:18:12.000 136 30809.44 54.93 43603.42 88888.00 2010-05-16 08:18:13.000 136 30809.40 54.94 43603.42 88888.00 2010-05-16 08:18:14.000 136 30809.42 54.91 43603.41 88888.00 2010-05-16 08:18:15.000 136 30809.45 54.95 43603.40 53384.23 2010-05-16 08:18:16.000 136 30809.44 54.97 43603.40 88888.00 2010-05-16 08:18:17.000 136 30809.42 54.96 43603.40 88888.00 2010-05-16 08:18:18.000 136 30809.40 54.94 43603.40 88888.00 2010-05-16 08:18:19.000 136 30809.39 54.95 43603.45 88888.00 2010-05-16 08:18:20.000 136 30809.40 54.92 43603.50 53384.19 2010-05-16 08:18:21.000 136 30809.39 54.94 43603.51 88888.00 2010-05-16 08:18:22.000 136 30809.36 54.92 43603.51 88888.00 2010-05-16 08:18:23.000 136 30809.34 54.90 43603.47 88888.00 2010-05-16 08:18:24.000 136 30809.35 54.88 43603.51 88888.00 2010-05-16 08:18:25.000 136 30809.36 54.90 43603.46 53384.24 2010-05-16 08:18:26.000 136 30809.39 54.93 43603.45 88888.00 2010-05-16 08:18:27.000 136 30809.41 54.93 43603.41 88888.00 2010-05-16 08:18:28.000 136 30809.39 54.88 43603.43 88888.00 2010-05-16 08:18:29.000 136 30809.36 54.90 43603.44 88888.00 2010-05-16 08:18:30.000 136 30809.36 54.93 43603.50 53384.24 2010-05-16 08:18:31.000 136 30809.38 54.93 43603.52 88888.00 2010-05-16 08:18:32.000 136 30809.39 54.90 43603.47 88888.00 2010-05-16 08:18:33.000 136 30809.37 54.88 43603.47 88888.00 2010-05-16 08:18:34.000 136 30809.39 54.87 43603.45 88888.00 2010-05-16 08:18:35.000 136 30809.35 54.88 43603.50 53384.25 2010-05-16 08:18:36.000 136 30809.37 54.91 43603.49 88888.00 2010-05-16 08:18:37.000 136 30809.33 54.90 43603.48 88888.00 2010-05-16 08:18:38.000 136 30809.32 54.91 43603.48 88888.00 2010-05-16 08:18:39.000 136 30809.32 54.94 43603.51 88888.00 2010-05-16 08:18:40.000 136 30809.34 54.93 43603.59 53384.28 2010-05-16 08:18:41.000 136 30809.36 54.95 43603.58 88888.00 2010-05-16 08:18:42.000 136 30809.41 54.91 43603.54 88888.00 2010-05-16 08:18:43.000 136 30809.45 54.93 43603.52 88888.00 2010-05-16 08:18:44.000 136 30809.40 54.95 43603.54 88888.00 2010-05-16 08:18:45.000 136 30809.40 54.95 43603.58 53384.29 2010-05-16 08:18:46.000 136 30809.41 54.94 43603.56 88888.00 2010-05-16 08:18:47.000 136 30809.42 54.94 43603.55 88888.00 2010-05-16 08:18:48.000 136 30809.38 54.92 43603.59 88888.00 2010-05-16 08:18:49.000 136 30809.34 54.91 43603.63 88888.00 2010-05-16 08:18:50.000 136 30809.32 54.91 43603.61 53384.30 2010-05-16 08:18:51.000 136 30809.31 54.94 43603.57 88888.00 2010-05-16 08:18:52.000 136 30809.37 54.95 43603.56 88888.00 2010-05-16 08:18:53.000 136 30809.40 54.95 43603.59 88888.00 2010-05-16 08:18:54.000 136 30809.41 54.95 43603.58 88888.00 2010-05-16 08:18:55.000 136 30809.38 54.93 43603.53 53384.32 2010-05-16 08:18:56.000 136 30809.37 54.95 43603.56 88888.00 2010-05-16 08:18:57.000 136 30809.38 54.98 43603.63 88888.00 2010-05-16 08:18:58.000 136 30809.38 54.93 43603.64 88888.00 2010-05-16 08:18:59.000 136 30809.39 54.91 43603.65 88888.00 2010-05-16 08:19:00.000 136 30809.40 54.92 43603.65 53384.31 2010-05-16 08:19:01.000 136 30809.38 54.95 43603.63 88888.00 2010-05-16 08:19:02.000 136 30809.38 54.94 43603.62 88888.00 2010-05-16 08:19:03.000 136 30809.38 54.97 43603.58 88888.00 2010-05-16 08:19:04.000 136 30809.39 54.98 43603.61 88888.00 2010-05-16 08:19:05.000 136 30809.39 55.01 43603.62 53384.35 2010-05-16 08:19:06.000 136 30809.40 54.98 43603.68 88888.00 2010-05-16 08:19:07.000 136 30809.39 54.96 43603.65 88888.00 2010-05-16 08:19:08.000 136 30809.40 54.98 43603.66 88888.00 2010-05-16 08:19:09.000 136 30809.45 55.00 43603.71 88888.00 2010-05-16 08:19:10.000 136 30809.42 54.99 43603.69 53384.39 2010-05-16 08:19:11.000 136 30809.44 54.98 43603.66 88888.00 2010-05-16 08:19:12.000 136 30809.45 54.95 43603.69 88888.00 2010-05-16 08:19:13.000 136 30809.42 54.91 43603.67 88888.00 2010-05-16 08:19:14.000 136 30809.39 54.88 43603.70 88888.00 2010-05-16 08:19:15.000 136 30809.40 54.91 43603.69 53384.37 2010-05-16 08:19:16.000 136 30809.40 54.95 43603.62 88888.00 2010-05-16 08:19:17.000 136 30809.44 54.96 43603.65 88888.00 2010-05-16 08:19:18.000 136 30809.44 54.94 43603.62 88888.00 2010-05-16 08:19:19.000 136 30809.44 54.94 43603.63 88888.00 2010-05-16 08:19:20.000 136 30809.44 54.92 43603.66 53384.39 2010-05-16 08:19:21.000 136 30809.44 54.95 43603.64 88888.00 2010-05-16 08:19:22.000 136 30809.43 54.94 43603.64 88888.00 2010-05-16 08:19:23.000 136 30809.42 54.90 43603.67 88888.00 2010-05-16 08:19:24.000 136 30809.44 54.93 43603.69 88888.00 2010-05-16 08:19:25.000 136 30809.45 54.94 43603.70 53384.41 2010-05-16 08:19:26.000 136 30809.44 54.97 43603.70 88888.00 2010-05-16 08:19:27.000 136 30809.44 54.93 43603.68 88888.00 2010-05-16 08:19:28.000 136 30809.45 54.92 43603.68 88888.00 2010-05-16 08:19:29.000 136 30809.46 54.96 43603.71 88888.00 2010-05-16 08:19:30.000 136 30809.47 54.97 43603.67 53384.41 2010-05-16 08:19:31.000 136 30809.47 54.97 43603.66 88888.00 2010-05-16 08:19:32.000 136 30809.44 54.96 43603.66 88888.00 2010-05-16 08:19:33.000 136 30809.44 54.95 43603.63 88888.00 2010-05-16 08:19:34.000 136 30809.40 54.96 43603.67 88888.00 2010-05-16 08:19:35.000 136 30809.43 54.98 43603.74 53384.41 2010-05-16 08:19:36.000 136 30809.42 54.95 43603.77 88888.00 2010-05-16 08:19:37.000 136 30809.44 54.97 43603.79 88888.00 2010-05-16 08:19:38.000 136 30809.44 54.98 43603.75 88888.00 2010-05-16 08:19:39.000 136 30809.45 54.99 43603.71 88888.00 2010-05-16 08:19:40.000 136 30809.46 55.02 43603.69 53384.43 2010-05-16 08:19:41.000 136 30809.46 54.99 43603.68 88888.00 2010-05-16 08:19:42.000 136 30809.45 55.01 43603.70 88888.00 2010-05-16 08:19:43.000 136 30809.44 54.99 43603.65 88888.00 2010-05-16 08:19:44.000 136 30809.47 54.97 43603.63 88888.00 2010-05-16 08:19:45.000 136 30809.46 54.94 43603.68 53384.43 2010-05-16 08:19:46.000 136 30809.43 54.97 43603.71 88888.00 2010-05-16 08:19:47.000 136 30809.48 54.99 43603.75 88888.00 2010-05-16 08:19:48.000 136 30809.43 54.99 43603.75 88888.00 2010-05-16 08:19:49.000 136 30809.44 54.98 43603.75 88888.00 2010-05-16 08:19:50.000 136 30809.40 54.90 43603.78 53384.42 2010-05-16 08:19:51.000 136 30809.40 54.88 43603.80 88888.00 2010-05-16 08:19:52.000 136 30809.51 54.99 43603.75 88888.00 2010-05-16 08:19:53.000 136 30809.53 54.98 43603.72 88888.00 2010-05-16 08:19:54.000 136 30809.53 54.94 43603.68 88888.00 2010-05-16 08:19:55.000 136 30809.49 54.95 43603.70 53384.44 2010-05-16 08:19:56.000 136 30809.49 54.98 43603.67 88888.00 2010-05-16 08:19:57.000 136 30809.51 54.99 43603.70 88888.00 2010-05-16 08:19:58.000 136 30809.49 54.99 43603.73 88888.00 2010-05-16 08:19:59.000 136 30809.50 55.02 43603.74 88888.00 2010-05-16 08:20:00.000 136 30809.47 55.04 43603.74 53384.44 2010-05-16 08:20:01.000 136 30809.44 55.01 43603.75 88888.00 2010-05-16 08:20:02.000 136 30809.45 54.99 43603.75 88888.00 2010-05-16 08:20:03.000 136 30809.47 54.93 43603.81 88888.00 2010-05-16 08:20:04.000 136 30809.44 54.91 43603.84 88888.00 2010-05-16 08:20:05.000 136 30809.46 54.95 43603.83 53384.48 2010-05-16 08:20:06.000 136 30809.40 54.89 43603.86 88888.00 2010-05-16 08:20:07.000 136 30809.40 54.88 43603.84 88888.00 2010-05-16 08:20:08.000 136 30809.41 54.92 43603.78 88888.00 2010-05-16 08:20:09.000 136 30809.44 54.96 43603.76 88888.00 2010-05-16 08:20:10.000 136 30809.44 54.97 43603.75 53384.51 2010-05-16 08:20:11.000 136 30809.45 54.97 43603.73 88888.00 2010-05-16 08:20:12.000 136 30809.46 54.94 43603.72 88888.00 2010-05-16 08:20:13.000 136 30809.42 54.93 43603.71 88888.00 2010-05-16 08:20:14.000 136 30809.43 54.92 43603.69 88888.00 2010-05-16 08:20:15.000 136 30809.46 54.91 43603.69 53384.47 2010-05-16 08:20:16.000 136 30809.46 54.95 43603.77 88888.00 2010-05-16 08:20:17.000 136 30809.44 54.93 43603.75 88888.00 2010-05-16 08:20:18.000 136 30809.41 54.93 43603.74 88888.00 2010-05-16 08:20:19.000 136 30809.45 54.95 43603.78 88888.00 2010-05-16 08:20:20.000 136 30809.45 54.97 43603.83 53384.49 2010-05-16 08:20:21.000 136 30809.45 54.94 43603.77 88888.00 2010-05-16 08:20:22.000 136 30809.45 54.93 43603.75 88888.00 2010-05-16 08:20:23.000 136 30809.43 54.98 43603.74 88888.00 2010-05-16 08:20:24.000 136 30809.40 54.94 43603.76 88888.00 2010-05-16 08:20:25.000 136 30809.38 54.97 43603.77 53384.49 2010-05-16 08:20:26.000 136 30809.38 54.95 43603.75 88888.00 2010-05-16 08:20:27.000 136 30809.41 54.93 43603.78 88888.00 2010-05-16 08:20:28.000 136 30809.39 54.98 43603.81 88888.00 2010-05-16 08:20:29.000 136 30809.34 54.94 43603.74 88888.00 2010-05-16 08:20:30.000 136 30809.38 54.94 43603.78 53384.47 2010-05-16 08:20:31.000 136 30809.37 54.93 43603.78 88888.00 2010-05-16 08:20:32.000 136 30809.35 54.88 43603.79 88888.00 2010-05-16 08:20:33.000 136 30809.37 54.91 43603.79 88888.00 2010-05-16 08:20:34.000 136 30809.42 54.98 43603.77 88888.00 2010-05-16 08:20:35.000 136 30809.42 54.92 43603.72 53384.51 2010-05-16 08:20:36.000 136 30809.41 54.91 43603.71 88888.00 2010-05-16 08:20:37.000 136 30809.38 54.93 43603.76 88888.00 2010-05-16 08:20:38.000 136 30809.36 54.92 43603.81 88888.00 2010-05-16 08:20:39.000 136 30809.37 54.94 43603.84 88888.00 2010-05-16 08:20:40.000 136 30809.37 54.97 43603.84 53384.49 2010-05-16 08:20:41.000 136 30809.40 55.03 43603.82 88888.00 2010-05-16 08:20:42.000 136 30809.38 55.07 43603.85 88888.00 2010-05-16 08:20:43.000 136 30809.38 55.01 43603.84 88888.00 2010-05-16 08:20:44.000 136 30809.40 54.99 43603.82 88888.00 2010-05-16 08:20:45.000 136 30809.37 55.00 43603.78 53384.48 2010-05-16 08:20:46.000 136 30809.34 54.98 43603.81 88888.00 2010-05-16 08:20:47.000 136 30809.35 54.97 43603.84 88888.00 2010-05-16 08:20:48.000 136 30809.35 55.00 43603.82 88888.00 2010-05-16 08:20:49.000 136 30809.31 55.04 43603.80 88888.00 2010-05-16 08:20:50.000 136 30809.31 55.02 43603.78 53384.51 2010-05-16 08:20:51.000 136 30809.30 55.00 43603.76 88888.00 2010-05-16 08:20:52.000 136 30809.29 54.99 43603.82 88888.00 2010-05-16 08:20:53.000 136 30809.30 54.99 43603.83 88888.00 2010-05-16 08:20:54.000 136 30809.32 55.03 43603.79 88888.00 2010-05-16 08:20:55.000 136 30809.29 55.00 43603.81 53384.48 2010-05-16 08:20:56.000 136 30809.27 54.98 43603.78 88888.00 2010-05-16 08:20:57.000 136 30809.29 54.98 43603.76 88888.00 2010-05-16 08:20:58.000 136 30809.29 55.02 43603.80 88888.00 2010-05-16 08:20:59.000 136 30809.32 55.00 43603.77 88888.00 2010-05-16 08:21:00.000 136 30809.33 54.99 43603.79 53384.49 2010-05-16 08:21:01.000 136 30809.28 54.94 43603.83 88888.00 2010-05-16 08:21:02.000 136 30809.26 54.96 43603.82 88888.00 2010-05-16 08:21:03.000 136 30809.27 54.97 43603.84 88888.00 2010-05-16 08:21:04.000 136 30809.31 54.97 43603.86 88888.00 2010-05-16 08:21:05.000 136 30809.33 54.99 43603.86 53384.47 2010-05-16 08:21:06.000 136 30809.33 55.00 43603.83 88888.00 2010-05-16 08:21:07.000 136 30809.33 55.01 43603.86 88888.00 2010-05-16 08:21:08.000 136 30809.29 54.99 43603.90 88888.00 2010-05-16 08:21:09.000 136 30809.26 55.02 43603.89 88888.00 2010-05-16 08:21:10.000 136 30809.27 55.01 43603.90 53384.47 2010-05-16 08:21:11.000 136 30809.30 55.02 43603.88 88888.00 2010-05-16 08:21:12.000 136 30809.33 55.01 43603.84 88888.00 2010-05-16 08:21:13.000 136 30809.32 55.00 43603.83 88888.00 2010-05-16 08:21:14.000 136 30809.34 55.03 43603.86 88888.00 2010-05-16 08:21:15.000 136 30809.34 55.01 43603.83 53384.50 2010-05-16 08:21:16.000 136 30809.31 55.03 43603.79 88888.00 2010-05-16 08:21:17.000 136 30809.34 54.98 43603.78 88888.00 2010-05-16 08:21:18.000 136 30809.30 54.97 43603.79 88888.00 2010-05-16 08:21:19.000 136 30809.33 55.01 43603.84 88888.00 2010-05-16 08:21:20.000 136 30809.34 55.01 43603.91 53384.55 2010-05-16 08:21:21.000 136 30809.30 54.96 43603.91 88888.00 2010-05-16 08:21:22.000 136 30809.31 54.95 43603.89 88888.00 2010-05-16 08:21:23.000 136 30809.27 54.98 43603.90 88888.00 2010-05-16 08:21:24.000 136 30809.27 54.98 43603.90 88888.00 2010-05-16 08:21:25.000 136 30809.29 54.98 43603.91 53384.55 2010-05-16 08:21:26.000 136 30809.30 54.99 43603.92 88888.00 2010-05-16 08:21:27.000 136 30809.29 55.04 43603.94 88888.00 2010-05-16 08:21:28.000 136 30809.29 55.03 43603.94 88888.00 2010-05-16 08:21:29.000 136 30809.34 55.04 43603.97 88888.00 2010-05-16 08:21:30.000 136 30809.32 55.03 43603.94 53384.57 2010-05-16 08:21:31.000 136 30809.35 55.06 43603.86 88888.00 2010-05-16 08:21:32.000 136 30809.38 55.11 43603.73 88888.00 2010-05-16 08:21:33.000 136 30809.27 55.06 43603.79 88888.00 2010-05-16 08:21:34.000 136 30809.27 55.03 43603.88 88888.00 2010-05-16 08:21:35.000 136 30809.28 55.04 43603.96 53384.50 2010-05-16 08:21:36.000 136 30809.31 55.06 43603.95 88888.00 2010-05-16 08:21:37.000 136 30809.30 55.08 43603.94 88888.00 2010-05-16 08:21:38.000 136 30809.33 55.04 43603.95 88888.00 2010-05-16 08:21:39.000 136 30809.33 55.02 43603.98 88888.00 2010-05-16 08:21:40.000 136 30809.37 55.01 43604.03 53384.61 2010-05-16 08:21:41.000 136 30809.37 54.97 43604.02 88888.00 2010-05-16 08:21:42.000 136 30809.39 54.97 43603.98 88888.00 2010-05-16 08:21:43.000 136 30809.43 54.97 43604.00 88888.00 2010-05-16 08:21:44.000 136 30809.41 55.00 43604.03 88888.00 2010-05-16 08:21:45.000 136 30809.39 54.99 43604.06 53384.62 2010-05-16 08:21:46.000 136 30809.40 54.99 43604.02 88888.00 2010-05-16 08:21:47.000 136 30809.40 54.95 43604.00 88888.00 2010-05-16 08:21:48.000 136 30809.42 54.97 43604.00 88888.00 2010-05-16 08:21:49.000 136 30809.42 55.01 43604.03 88888.00 2010-05-16 08:21:50.000 136 30809.42 55.01 43604.01 53384.67 2010-05-16 08:21:51.000 136 30809.45 55.01 43603.95 88888.00 2010-05-16 08:21:52.000 136 30809.48 55.04 43603.99 88888.00 2010-05-16 08:21:53.000 136 30809.46 55.02 43603.99 88888.00 2010-05-16 08:21:54.000 136 30809.46 54.98 43603.98 88888.00 2010-05-16 08:21:55.000 136 30809.46 55.00 43603.96 53384.67 2010-05-16 08:21:56.000 136 30809.45 55.01 43603.96 88888.00 2010-05-16 08:21:57.000 136 30809.44 54.99 43603.95 88888.00 2010-05-16 08:21:58.000 136 30809.47 55.03 43603.97 88888.00 2010-05-16 08:21:59.000 136 30809.48 55.02 43603.97 88888.00 2010-05-16 08:22:00.000 136 30809.46 55.00 43603.93 53384.72 2010-05-16 08:22:01.000 136 30809.48 54.96 43603.93 88888.00 2010-05-16 08:22:02.000 136 30809.51 54.97 43603.92 88888.00 2010-05-16 08:22:03.000 136 30809.52 55.00 43603.96 88888.00 2010-05-16 08:22:04.000 136 30809.50 54.97 43604.00 88888.00 2010-05-16 08:22:05.000 136 30809.50 54.96 43603.98 53384.74 2010-05-16 08:22:06.000 136 30809.51 55.02 43604.02 88888.00 2010-05-16 08:22:07.000 136 30809.55 55.00 43604.01 88888.00 2010-05-16 08:22:08.000 136 30809.54 55.02 43604.00 88888.00 2010-05-16 08:22:09.000 136 30809.55 54.99 43604.01 88888.00 2010-05-16 08:22:10.000 136 30809.58 54.99 43603.97 53384.77 2010-05-16 08:22:11.000 136 30809.60 55.00 43603.97 88888.00 2010-05-16 08:22:12.000 136 30809.57 54.92 43603.96 88888.00 2010-05-16 08:22:13.000 136 30809.54 54.92 43603.95 88888.00 2010-05-16 08:22:14.000 136 30809.53 54.88 43603.94 88888.00 2010-05-16 08:22:15.000 136 30809.56 54.92 43603.96 53384.75 2010-05-16 08:22:16.000 136 30809.58 54.94 43603.97 88888.00 2010-05-16 08:22:17.000 136 30809.60 54.95 43604.05 88888.00 2010-05-16 08:22:18.000 136 30809.62 54.91 43604.02 88888.00 2010-05-16 08:22:19.000 136 30809.70 55.01 43604.00 88888.00 2010-05-16 08:22:20.000 136 30809.74 55.05 43603.86 53384.82 2010-05-16 08:22:21.000 136 30809.56 54.92 43604.06 88888.00 2010-05-16 08:22:22.000 136 30809.59 54.97 43604.14 88888.00 2010-05-16 08:22:23.000 136 30809.59 55.01 43604.14 88888.00 2010-05-16 08:22:24.000 136 30809.62 55.00 43604.12 88888.00 2010-05-16 08:22:25.000 136 30809.75 55.11 43604.00 53384.89 2010-05-16 08:22:26.000 136 30809.65 55.03 43604.08 88888.00 2010-05-16 08:22:27.000 136 30809.64 55.03 43604.09 88888.00 2010-05-16 08:22:28.000 136 30809.68 54.98 43604.04 88888.00 2010-05-16 08:22:29.000 136 30809.70 55.00 43604.07 88888.00 2010-05-16 08:22:30.000 136 30809.73 55.01 43604.13 53384.92 2010-05-16 08:22:31.000 136 30809.71 54.96 43604.12 88888.00 2010-05-16 08:22:32.000 136 30809.75 54.97 43604.14 88888.00 2010-05-16 08:22:33.000 136 30809.79 54.98 43604.19 88888.00 2010-05-16 08:22:34.000 136 30809.80 55.01 43604.21 88888.00 2010-05-16 08:22:35.000 136 30809.78 55.02 43604.24 53384.98 2010-05-16 08:22:36.000 136 30809.74 55.01 43604.22 88888.00 2010-05-16 08:22:37.000 136 30809.74 55.03 43604.19 88888.00 2010-05-16 08:22:38.000 136 30809.78 55.05 43604.20 88888.00 2010-05-16 08:22:39.000 136 30809.76 55.00 43604.21 88888.00 2010-05-16 08:22:40.000 136 30809.77 55.02 43604.16 53385.01 2010-05-16 08:22:41.000 136 30809.77 55.02 43604.14 88888.00 2010-05-16 08:22:42.000 136 30809.81 55.02 43604.13 88888.00 2010-05-16 08:22:43.000 136 30809.83 55.02 43604.14 88888.00 2010-05-16 08:22:44.000 136 30809.80 55.00 43604.12 88888.00 2010-05-16 08:22:45.000 136 30809.76 54.99 43604.11 53385.03 2010-05-16 08:22:46.000 136 30809.77 55.06 43604.18 88888.00 2010-05-16 08:22:47.000 136 30809.80 55.08 43604.18 88888.00 2010-05-16 08:22:48.000 136 30809.78 55.06 43604.11 88888.00 2010-05-16 08:22:49.000 136 30809.78 55.03 43604.08 88888.00 2010-05-16 08:22:50.000 136 30809.78 55.05 43604.08 53385.03 2010-05-16 08:22:51.000 136 30809.77 55.01 43604.12 88888.00 2010-05-16 08:22:52.000 136 30809.79 54.99 43604.13 88888.00 2010-05-16 08:22:53.000 136 30809.82 55.03 43604.09 88888.00 2010-05-16 08:22:54.000 136 30809.83 55.09 43604.11 88888.00 2010-05-16 08:22:55.000 136 30809.79 55.04 43604.11 53384.99 2010-05-16 08:22:56.000 136 30809.73 54.92 43604.27 88888.00 2010-05-16 08:22:57.000 136 30809.82 55.02 43604.28 88888.00 2010-05-16 08:22:58.000 136 30809.81 55.03 43604.22 88888.00 2010-05-16 08:22:59.000 136 30809.79 55.04 43604.17 88888.00 2010-05-16 08:23:00.000 136 30809.80 55.03 43604.11 53385.08 2010-05-16 08:23:01.000 136 30809.78 54.98 43604.09 88888.00 2010-05-16 08:23:02.000 136 30809.78 54.98 43604.11 88888.00 2010-05-16 08:23:03.000 136 30809.78 54.99 43604.13 88888.00 2010-05-16 08:23:04.000 136 30809.79 54.98 43604.13 88888.00 2010-05-16 08:23:05.000 136 30809.77 55.01 43604.15 53385.07 2010-05-16 08:23:06.000 136 30809.79 54.97 43604.14 88888.00 2010-05-16 08:23:07.000 136 30809.80 54.96 43604.15 88888.00 2010-05-16 08:23:08.000 136 30809.79 54.96 43604.17 88888.00 2010-05-16 08:23:09.000 136 30809.80 54.98 43604.19 88888.00 2010-05-16 08:23:10.000 136 30809.77 55.02 43604.17 53385.07 2010-05-16 08:23:11.000 136 30809.74 55.04 43604.16 88888.00 2010-05-16 08:23:12.000 136 30809.76 55.08 43604.20 88888.00 2010-05-16 08:23:13.000 136 30809.77 55.09 43604.23 88888.00 2010-05-16 08:23:14.000 136 30809.76 55.02 43604.22 88888.00 2010-05-16 08:23:15.000 136 30809.72 54.99 43604.20 53385.05 2010-05-16 08:23:16.000 136 30809.71 54.97 43604.20 88888.00 2010-05-16 08:23:17.000 136 30809.68 55.01 43604.19 88888.00 2010-05-16 08:23:18.000 136 30809.69 55.03 43604.17 88888.00 2010-05-16 08:23:19.000 136 30809.72 55.02 43604.18 88888.00 2010-05-16 08:23:20.000 136 30809.77 55.01 43604.19 53385.05 2010-05-16 08:23:21.000 136 30809.75 55.00 43604.17 88888.00 2010-05-16 08:23:22.000 136 30809.71 55.03 43604.21 88888.00 2010-05-16 08:23:23.000 136 30809.70 55.08 43604.21 88888.00 2010-05-16 08:23:24.000 136 30809.71 55.03 43604.18 88888.00 2010-05-16 08:23:25.000 136 30809.71 54.99 43604.21 53385.01 2010-05-16 08:23:26.000 136 30809.70 54.99 43604.20 88888.00 2010-05-16 08:23:27.000 136 30809.67 55.02 43604.22 88888.00 2010-05-16 08:23:28.000 136 30809.67 55.00 43604.22 88888.00 2010-05-16 08:23:29.000 136 30809.70 54.99 43604.23 88888.00 2010-05-16 08:23:30.000 136 30809.69 55.00 43604.24 53385.00 2010-05-16 08:23:31.000 136 30809.61 54.96 43604.34 88888.00 2010-05-16 08:23:32.000 136 30809.68 55.00 43604.28 88888.00 2010-05-16 08:23:33.000 136 30809.67 54.99 43604.22 88888.00 2010-05-16 08:23:34.000 136 30809.66 54.96 43604.24 88888.00 2010-05-16 08:23:35.000 136 30809.65 54.96 43604.26 53385.03 2010-05-16 08:23:36.000 136 30809.66 54.99 43604.24 88888.00 2010-05-16 08:23:37.000 136 30809.68 54.99 43604.20 88888.00 2010-05-16 08:23:38.000 136 30809.71 55.01 43604.24 88888.00 2010-05-16 08:23:39.000 136 30809.70 55.03 43604.24 88888.00 2010-05-16 08:23:40.000 136 30809.67 55.01 43604.22 53384.99 2010-05-16 08:23:41.000 136 30809.75 55.05 43604.21 88888.00 2010-05-16 08:23:42.000 136 30809.76 55.01 43604.11 88888.00 2010-05-16 08:23:43.000 136 30809.69 54.98 43604.18 88888.00 2010-05-16 08:23:44.000 136 30809.71 55.00 43604.21 88888.00 2010-05-16 08:23:45.000 136 30809.70 54.98 43604.21 53384.99 2010-05-16 08:23:46.000 136 30809.67 54.94 43604.20 88888.00 2010-05-16 08:23:47.000 136 30809.67 54.95 43604.21 88888.00 2010-05-16 08:23:48.000 136 30809.68 54.95 43604.27 88888.00 2010-05-16 08:23:49.000 136 30809.67 54.95 43604.27 88888.00 2010-05-16 08:23:50.000 136 30809.65 54.92 43604.25 53385.01 2010-05-16 08:23:51.000 136 30809.65 54.94 43604.24 88888.00 2010-05-16 08:23:52.000 136 30809.67 55.00 43604.22 88888.00 2010-05-16 08:23:53.000 136 30809.66 54.97 43604.20 88888.00 2010-05-16 08:23:54.000 136 30809.66 54.94 43604.19 88888.00 2010-05-16 08:23:55.000 136 30809.65 54.90 43604.18 53385.02 2010-05-16 08:23:56.000 136 30809.67 54.92 43604.20 88888.00 2010-05-16 08:23:57.000 136 30809.66 54.93 43604.21 88888.00 2010-05-16 08:23:58.000 136 30809.66 54.92 43604.18 88888.00 2010-05-16 08:23:59.000 136 30809.66 54.94 43604.14 88888.00 2010-05-16 08:24:00.000 136 30809.67 54.93 43604.16 53385.04 2010-05-16 08:24:01.000 136 30809.66 54.88 43604.19 88888.00 2010-05-16 08:24:02.000 136 30809.65 54.91 43604.22 88888.00 2010-05-16 08:24:03.000 136 30809.67 54.97 43604.25 88888.00 2010-05-16 08:24:04.000 136 30809.65 54.97 43604.24 88888.00 2010-05-16 08:24:05.000 136 30809.62 54.95 43604.22 53385.05 2010-05-16 08:24:06.000 136 30809.63 54.94 43604.20 88888.00 2010-05-16 08:24:07.000 136 30809.65 54.96 43604.24 88888.00 2010-05-16 08:24:08.000 136 30809.64 54.96 43604.27 88888.00 2010-05-16 08:24:09.000 136 30809.65 54.99 43604.25 88888.00 2010-05-16 08:24:10.000 136 30809.63 54.98 43604.23 53385.03 2010-05-16 08:24:11.000 136 30809.63 54.92 43604.29 88888.00 2010-05-16 08:24:12.000 136 30809.63 54.91 43604.32 88888.00 2010-05-16 08:24:13.000 136 30809.63 54.95 43604.38 88888.00 2010-05-16 08:24:14.000 136 30809.63 54.99 43604.36 88888.00 2010-05-16 08:24:15.000 136 30809.65 54.98 43604.35 53385.06 2010-05-16 08:24:16.000 136 30809.66 54.95 43604.36 88888.00 2010-05-16 08:24:17.000 136 30809.64 54.93 43604.37 88888.00 2010-05-16 08:24:18.000 136 30809.61 54.95 43604.40 88888.00 2010-05-16 08:24:19.000 136 30809.60 54.92 43604.35 88888.00 2010-05-16 08:24:20.000 136 30809.60 54.92 43604.38 53385.06 2010-05-16 08:24:21.000 136 30809.62 54.94 43604.36 88888.00 2010-05-16 08:24:22.000 136 30809.60 54.94 43604.33 88888.00 2010-05-16 08:24:23.000 136 30809.61 54.94 43604.33 88888.00 2010-05-16 08:24:24.000 136 30809.60 54.94 43604.35 88888.00 2010-05-16 08:24:25.000 136 30809.61 54.94 43604.30 53385.03 2010-05-16 08:24:26.000 136 30809.60 54.95 43604.29 88888.00 2010-05-16 08:24:27.000 136 30809.58 54.96 43604.33 88888.00 2010-05-16 08:24:28.000 136 30809.58 54.99 43604.34 88888.00 2010-05-16 08:24:29.000 136 30809.58 55.00 43604.37 88888.00 2010-05-16 08:24:30.000 136 30809.57 54.97 43604.37 53385.02 2010-05-16 08:24:31.000 136 30809.56 54.96 43604.34 88888.00 2010-05-16 08:24:32.000 136 30809.55 54.97 43604.35 88888.00 2010-05-16 08:24:33.000 136 30809.55 54.98 43604.37 88888.00 2010-05-16 08:24:34.000 136 30809.56 54.96 43604.33 88888.00 2010-05-16 08:24:35.000 136 30809.53 54.99 43604.33 53385.07 2010-05-16 08:24:36.000 136 30809.55 54.97 43604.32 88888.00 2010-05-16 08:24:37.000 136 30809.54 54.98 43604.31 88888.00 2010-05-16 08:24:38.000 136 30809.56 54.99 43604.31 88888.00 2010-05-16 08:24:39.000 136 30809.55 54.95 43604.32 88888.00 2010-05-16 08:24:40.000 136 30809.54 54.92 43604.29 53385.05 2010-05-16 08:24:41.000 136 30809.56 54.94 43604.25 88888.00 2010-05-16 08:24:42.000 136 30809.55 54.94 43604.31 88888.00 2010-05-16 08:24:43.000 136 30809.54 54.93 43604.32 88888.00 2010-05-16 08:24:44.000 136 30809.57 54.94 43604.32 88888.00 2010-05-16 08:24:45.000 136 30809.58 54.99 43604.38 53385.09 2010-05-16 08:24:46.000 136 30809.58 54.98 43604.36 88888.00 2010-05-16 08:24:47.000 136 30809.59 55.03 43604.37 88888.00 2010-05-16 08:24:48.000 136 30809.58 55.02 43604.37 88888.00 2010-05-16 08:24:49.000 136 30809.58 55.00 43604.37 88888.00 2010-05-16 08:24:50.000 136 30809.59 55.00 43604.31 53385.07 2010-05-16 08:24:51.000 136 30809.58 55.03 43604.28 88888.00 2010-05-16 08:24:52.000 136 30809.60 54.99 43604.30 88888.00 2010-05-16 08:24:53.000 136 30809.62 54.96 43604.31 88888.00 2010-05-16 08:24:54.000 136 30809.60 54.98 43604.31 88888.00 2010-05-16 08:24:55.000 136 30809.57 54.97 43604.32 53385.05 2010-05-16 08:24:56.000 136 30809.54 54.96 43604.33 88888.00 2010-05-16 08:24:57.000 136 30809.47 54.95 43604.38 88888.00 2010-05-16 08:24:58.000 136 30809.52 54.99 43604.40 88888.00 2010-05-16 08:24:59.000 136 30809.53 55.02 43604.38 88888.00 2010-05-16 08:25:00.000 136 30809.49 54.97 43604.38 53385.10 2010-05-16 08:25:01.000 136 30809.47 54.99 43604.40 88888.00 2010-05-16 08:25:02.000 136 30809.48 55.05 43604.41 88888.00 2010-05-16 08:25:03.000 136 30809.47 55.01 43604.39 88888.00 2010-05-16 08:25:04.000 136 30809.50 54.96 43604.34 88888.00 2010-05-16 08:25:05.000 136 30809.51 54.97 43604.35 53385.07 2010-05-16 08:25:06.000 136 30809.52 55.00 43604.36 88888.00 2010-05-16 08:25:07.000 136 30809.50 55.01 43604.42 88888.00 2010-05-16 08:25:08.000 136 30809.53 55.04 43604.40 88888.00 2010-05-16 08:25:09.000 136 30809.52 55.00 43604.37 88888.00 2010-05-16 08:25:10.000 136 30809.56 54.99 43604.39 53385.11 2010-05-16 08:25:11.000 136 30809.55 55.05 43604.40 88888.00 2010-05-16 08:25:12.000 136 30809.55 55.05 43604.45 88888.00 2010-05-16 08:25:13.000 136 30809.58 55.03 43604.47 88888.00 2010-05-16 08:25:14.000 136 30809.59 55.03 43604.45 88888.00 2010-05-16 08:25:15.000 136 30809.58 55.00 43604.45 53385.11 2010-05-16 08:25:16.000 136 30809.56 54.99 43604.46 88888.00 2010-05-16 08:25:17.000 136 30809.56 54.99 43604.44 88888.00 2010-05-16 08:25:18.000 136 30809.54 55.01 43604.45 88888.00 2010-05-16 08:25:19.000 136 30809.54 55.00 43604.50 88888.00 2010-05-16 08:25:20.000 136 30809.57 54.98 43604.50 53385.12 2010-05-16 08:25:21.000 136 30809.58 55.00 43604.46 88888.00 2010-05-16 08:25:22.000 136 30809.60 54.98 43604.47 88888.00 2010-05-16 08:25:23.000 136 30809.62 55.02 43604.50 88888.00 2010-05-16 08:25:24.000 136 30809.63 55.01 43604.46 88888.00 2010-05-16 08:25:25.000 136 30809.60 55.01 43604.41 53385.18 2010-05-16 08:25:26.000 136 30809.63 55.06 43604.32 88888.00 2010-05-16 08:25:27.000 136 30809.69 55.13 43604.21 88888.00 2010-05-16 08:25:28.000 136 30809.63 55.13 43604.28 88888.00 2010-05-16 08:25:29.000 136 30809.61 55.12 43604.34 88888.00 2010-05-16 08:25:30.000 136 30809.60 55.09 43604.42 53385.03 2010-05-16 08:25:31.000 136 30809.58 55.11 43604.48 88888.00 2010-05-16 08:25:32.000 136 30809.59 55.10 43604.48 88888.00 2010-05-16 08:25:33.000 136 30809.61 55.10 43604.47 88888.00 2010-05-16 08:25:34.000 136 30809.59 55.07 43604.48 88888.00 2010-05-16 08:25:35.000 136 30809.57 55.04 43604.48 53385.16 2010-05-16 08:25:36.000 136 30809.58 55.01 43604.47 88888.00 2010-05-16 08:25:37.000 136 30809.60 54.99 43604.43 88888.00 2010-05-16 08:25:38.000 136 30809.62 55.01 43604.47 88888.00 2010-05-16 08:25:39.000 136 30809.63 54.99 43604.49 88888.00 2010-05-16 08:25:40.000 136 30809.61 55.02 43604.49 53385.19 2010-05-16 08:25:41.000 136 30809.64 55.07 43604.50 88888.00 2010-05-16 08:25:42.000 136 30809.62 55.05 43604.52 88888.00 2010-05-16 08:25:43.000 136 30809.60 55.07 43604.56 88888.00 2010-05-16 08:25:44.000 136 30809.60 55.09 43604.57 88888.00 2010-05-16 08:25:45.000 136 30809.64 55.10 43604.54 53385.17 2010-05-16 08:25:46.000 136 30809.65 55.10 43604.55 88888.00 2010-05-16 08:25:47.000 136 30809.61 55.10 43604.55 88888.00 2010-05-16 08:25:48.000 136 30809.64 55.10 43604.52 88888.00 2010-05-16 08:25:49.000 136 30809.65 55.11 43604.51 88888.00 2010-05-16 08:25:50.000 136 30809.63 55.12 43604.55 53385.18 2010-05-16 08:25:51.000 136 30809.63 55.10 43604.52 88888.00 2010-05-16 08:25:52.000 136 30809.62 55.03 43604.52 88888.00 2010-05-16 08:25:53.000 136 30809.62 55.04 43604.55 88888.00 2010-05-16 08:25:54.000 136 30809.60 55.03 43604.53 88888.00 2010-05-16 08:25:55.000 136 30809.63 55.06 43604.51 53385.21 2010-05-16 08:25:56.000 136 30809.60 55.08 43604.51 88888.00 2010-05-16 08:25:57.000 136 30809.59 55.06 43604.49 88888.00 2010-05-16 08:25:58.000 136 30809.60 55.05 43604.43 88888.00 2010-05-16 08:25:59.000 136 30809.61 55.05 43604.44 88888.00 2010-05-16 08:26:00.000 136 30809.58 55.05 43604.43 53385.22 2010-05-16 08:26:01.000 136 30809.57 55.06 43604.43 88888.00 2010-05-16 08:26:02.000 136 30809.58 55.04 43604.49 88888.00 2010-05-16 08:26:03.000 136 30809.65 55.03 43604.50 88888.00 2010-05-16 08:26:04.000 136 30809.64 55.05 43604.53 88888.00 2010-05-16 08:26:05.000 136 30809.63 55.09 43604.52 53385.23 2010-05-16 08:26:06.000 136 30809.63 55.03 43604.47 88888.00 2010-05-16 08:26:07.000 136 30809.65 55.02 43604.45 88888.00 2010-05-16 08:26:08.000 136 30809.64 55.04 43604.48 88888.00 2010-05-16 08:26:09.000 136 30809.66 55.04 43604.50 88888.00 2010-05-16 08:26:10.000 136 30809.66 55.02 43604.52 53385.26 2010-05-16 08:26:11.000 136 30809.67 55.02 43604.53 88888.00 2010-05-16 08:26:12.000 136 30809.69 55.05 43604.54 88888.00 2010-05-16 08:26:13.000 136 30809.70 55.07 43604.55 88888.00 2010-05-16 08:26:14.000 136 30809.72 55.08 43604.52 88888.00 2010-05-16 08:26:15.000 136 30809.71 55.07 43604.50 53385.25 2010-05-16 08:26:16.000 136 30809.69 55.07 43604.49 88888.00 2010-05-16 08:26:17.000 136 30809.69 55.06 43604.50 88888.00 2010-05-16 08:26:18.000 136 30809.66 55.06 43604.46 88888.00 2010-05-16 08:26:19.000 136 30809.69 55.06 43604.50 88888.00 2010-05-16 08:26:20.000 136 30809.69 55.05 43604.52 53385.28 2010-05-16 08:26:21.000 136 30809.71 55.07 43604.60 88888.00 2010-05-16 08:26:22.000 136 30809.66 55.12 43604.61 88888.00 2010-05-16 08:26:23.000 136 30809.63 55.11 43604.60 88888.00 2010-05-16 08:26:24.000 136 30809.66 55.11 43604.59 88888.00 2010-05-16 08:26:25.000 136 30809.68 55.11 43604.58 53385.28 2010-05-16 08:26:26.000 136 30809.68 55.11 43604.61 88888.00 2010-05-16 08:26:27.000 136 30809.69 55.15 43604.58 88888.00 2010-05-16 08:26:28.000 136 30809.70 55.15 43604.57 88888.00 2010-05-16 08:26:29.000 136 30809.73 55.14 43604.55 88888.00 2010-05-16 08:26:30.000 136 30809.73 55.16 43604.60 53385.32 2010-05-16 08:26:31.000 136 30809.74 55.17 43604.60 88888.00 2010-05-16 08:26:32.000 136 30809.72 55.15 43604.58 88888.00 2010-05-16 08:26:33.000 136 30809.70 55.15 43604.57 88888.00 2010-05-16 08:26:34.000 136 30809.75 55.18 43604.56 88888.00 2010-05-16 08:26:35.000 136 30809.77 55.16 43604.63 53385.37 2010-05-16 08:26:36.000 136 30809.77 55.09 43604.62 88888.00 2010-05-16 08:26:37.000 136 30809.78 55.07 43604.62 88888.00 2010-05-16 08:26:38.000 136 30809.76 55.06 43604.66 88888.00 2010-05-16 08:26:39.000 136 30809.77 55.11 43604.70 88888.00 2010-05-16 08:26:40.000 136 30809.82 55.16 43604.65 53385.40 2010-05-16 08:26:41.000 136 30809.81 55.17 43604.67 88888.00 2010-05-16 08:26:42.000 136 30809.81 55.12 43604.66 88888.00 2010-05-16 08:26:43.000 136 30809.82 55.12 43604.67 88888.00 2010-05-16 08:26:44.000 136 30809.77 55.15 43604.67 88888.00 2010-05-16 08:26:45.000 136 30809.78 55.15 43604.67 53385.40 2010-05-16 08:26:46.000 136 30809.81 55.17 43604.65 88888.00 2010-05-16 08:26:47.000 136 30809.83 55.19 43604.61 88888.00 2010-05-16 08:26:48.000 136 30809.82 55.19 43604.60 88888.00 2010-05-16 08:26:49.000 136 30809.81 55.17 43604.65 88888.00 2010-05-16 08:26:50.000 136 30809.80 55.16 43604.65 53385.42 2010-05-16 08:26:51.000 136 30809.79 55.16 43604.66 88888.00 2010-05-16 08:26:52.000 136 30809.83 55.16 43604.64 88888.00 2010-05-16 08:26:53.000 136 30809.85 55.18 43604.66 88888.00 2010-05-16 08:26:54.000 136 30809.89 55.20 43604.65 88888.00 2010-05-16 08:26:55.000 136 30809.88 55.21 43604.73 53385.43 2010-05-16 08:26:56.000 136 30809.90 55.20 43604.65 88888.00 2010-05-16 08:26:57.000 136 30809.93 55.17 43604.64 88888.00 2010-05-16 08:26:58.000 136 30809.86 55.19 43604.64 88888.00 2010-05-16 08:26:59.000 136 30809.85 55.18 43604.64 88888.00 2010-05-16 08:27:00.000 136 30809.85 55.18 43604.67 53385.43 2010-05-16 08:27:01.000 136 30809.84 55.14 43604.66 88888.00 2010-05-16 08:27:02.000 136 30809.83 55.12 43604.65 88888.00 2010-05-16 08:27:03.000 136 30809.84 55.16 43604.67 88888.00 2010-05-16 08:27:04.000 136 30809.83 55.17 43604.69 88888.00 2010-05-16 08:27:05.000 136 30809.85 55.16 43604.73 53385.47 2010-05-16 08:27:06.000 136 30809.85 55.13 43604.71 88888.00 2010-05-16 08:27:07.000 136 30809.83 55.12 43604.70 88888.00 2010-05-16 08:27:08.000 136 30809.83 55.14 43604.70 88888.00 2010-05-16 08:27:09.000 136 30809.87 55.12 43604.67 88888.00 2010-05-16 08:27:10.000 136 30809.89 55.12 43604.67 53385.47 2010-05-16 08:27:11.000 136 30809.92 55.13 43604.66 88888.00 2010-05-16 08:27:12.000 136 30809.89 55.10 43604.71 88888.00 2010-05-16 08:27:13.000 136 30809.87 55.13 43604.74 88888.00 2010-05-16 08:27:14.000 136 30809.87 55.16 43604.77 88888.00 2010-05-16 08:27:15.000 136 30809.86 55.12 43604.74 53385.51 2010-05-16 08:27:16.000 136 30809.86 55.10 43604.71 88888.00 2010-05-16 08:27:17.000 136 30809.86 55.11 43604.75 88888.00 2010-05-16 08:27:18.000 136 30809.85 55.11 43604.74 88888.00 2010-05-16 08:27:19.000 136 30809.86 55.12 43604.75 88888.00 2010-05-16 08:27:20.000 136 30809.87 55.12 43604.71 53385.51 2010-05-16 08:27:21.000 136 30809.86 55.10 43604.69 88888.00 2010-05-16 08:27:22.000 136 30809.86 55.10 43604.70 88888.00 2010-05-16 08:27:23.000 136 30809.87 55.12 43604.72 88888.00 2010-05-16 08:27:24.000 136 30809.82 55.13 43604.70 88888.00 2010-05-16 08:27:25.000 136 30809.85 55.12 43604.76 53385.57 2010-05-16 08:27:26.000 136 30809.89 55.12 43604.80 88888.00 2010-05-16 08:27:27.000 136 30809.87 55.13 43604.79 88888.00 2010-05-16 08:27:28.000 136 30809.85 55.15 43604.74 88888.00 2010-05-16 08:27:29.000 136 30809.86 55.19 43604.73 88888.00 2010-05-16 08:27:30.000 136 30809.88 55.18 43604.74 53385.54 2010-05-16 08:27:31.000 136 30809.87 55.13 43604.69 88888.00 2010-05-16 08:27:32.000 136 30809.87 55.12 43604.69 88888.00 2010-05-16 08:27:33.000 136 30809.87 55.13 43604.73 88888.00 2010-05-16 08:27:34.000 136 30809.85 55.10 43604.76 88888.00 2010-05-16 08:27:35.000 136 30809.86 55.13 43604.80 53385.54 2010-05-16 08:27:36.000 136 30809.87 55.13 43604.83 88888.00 2010-05-16 08:27:37.000 136 30809.89 55.15 43604.82 88888.00 2010-05-16 08:27:38.000 136 30809.88 55.18 43604.82 88888.00 2010-05-16 08:27:39.000 136 30809.87 55.15 43604.81 88888.00 2010-05-16 08:27:40.000 136 30809.88 55.16 43604.82 53385.54 2010-05-16 08:27:41.000 136 30809.91 55.17 43604.80 88888.00 2010-05-16 08:27:42.000 136 30809.93 55.15 43604.79 88888.00 2010-05-16 08:27:43.000 136 30809.91 55.14 43604.82 88888.00 2010-05-16 08:27:44.000 136 30809.91 55.18 43604.82 88888.00 2010-05-16 08:27:45.000 136 30809.88 55.18 43604.78 53385.58 2010-05-16 08:27:46.000 136 30809.87 55.20 43604.74 88888.00 2010-05-16 08:27:47.000 136 30809.85 55.20 43604.73 88888.00 2010-05-16 08:27:48.000 136 30809.87 55.20 43604.76 88888.00 2010-05-16 08:27:49.000 136 30809.83 55.22 43604.81 88888.00 2010-05-16 08:27:50.000 136 30809.86 55.22 43604.77 53385.57 2010-05-16 08:27:51.000 136 30809.86 55.20 43604.75 88888.00 2010-05-16 08:27:52.000 136 30809.86 55.21 43604.79 88888.00 2010-05-16 08:27:53.000 136 30809.86 55.24 43604.79 88888.00 2010-05-16 08:27:54.000 136 30809.86 55.26 43604.78 88888.00 2010-05-16 08:27:55.000 136 30809.85 55.27 43604.76 53385.58 2010-05-16 08:27:56.000 136 30809.83 55.21 43604.74 88888.00 2010-05-16 08:27:57.000 136 30809.78 55.19 43604.71 88888.00 2010-05-16 08:27:58.000 136 30809.82 55.24 43604.75 88888.00 2010-05-16 08:27:59.000 136 30809.83 55.28 43604.75 88888.00 2010-05-16 08:28:00.000 136 30809.82 55.29 43604.74 53385.58 2010-05-16 08:28:01.000 136 30809.83 55.28 43604.75 88888.00 2010-05-16 08:28:02.000 136 30809.77 55.29 43604.78 88888.00 2010-05-16 08:28:03.000 136 30809.78 55.33 43604.80 88888.00 2010-05-16 08:28:04.000 136 30809.79 55.34 43604.78 88888.00 2010-05-16 08:28:05.000 136 30809.79 55.31 43604.73 53385.54 2010-05-16 08:28:06.000 136 30809.81 55.27 43604.75 88888.00 2010-05-16 08:28:07.000 136 30809.81 55.31 43604.79 88888.00 2010-05-16 08:28:08.000 136 30809.78 55.32 43604.81 88888.00 2010-05-16 08:28:09.000 136 30809.81 55.31 43604.84 88888.00 2010-05-16 08:28:10.000 136 30809.80 55.31 43604.82 53385.51 2010-05-16 08:28:11.000 136 30809.78 55.31 43604.80 88888.00 2010-05-16 08:28:12.000 136 30809.78 55.31 43604.79 88888.00 2010-05-16 08:28:13.000 136 30809.76 55.32 43604.82 88888.00 2010-05-16 08:28:14.000 136 30809.75 55.31 43604.82 88888.00 2010-05-16 08:28:15.000 136 30809.70 55.30 43604.83 53385.51 2010-05-16 08:28:16.000 136 30809.68 55.30 43604.79 88888.00 2010-05-16 08:28:17.000 136 30809.69 55.26 43604.75 88888.00 2010-05-16 08:28:18.000 136 30809.72 55.24 43604.83 88888.00 2010-05-16 08:28:19.000 136 30809.72 55.23 43604.89 88888.00 2010-05-16 08:28:20.000 136 30809.69 55.22 43604.87 53385.49 2010-05-16 08:28:21.000 136 30809.67 55.24 43604.82 88888.00 2010-05-16 08:28:22.000 136 30809.65 55.27 43604.86 88888.00 2010-05-16 08:28:23.000 136 30809.66 55.31 43604.89 88888.00 2010-05-16 08:28:24.000 136 30809.65 55.26 43604.87 88888.00 2010-05-16 08:28:25.000 136 30809.62 55.26 43604.85 53385.46 2010-05-16 08:28:26.000 136 30809.62 55.27 43604.83 88888.00 2010-05-16 08:28:27.000 136 30809.61 55.28 43604.83 88888.00 2010-05-16 08:28:28.000 136 30809.61 55.24 43604.83 88888.00 2010-05-16 08:28:29.000 136 30809.61 55.28 43604.81 88888.00 2010-05-16 08:28:30.000 136 30809.61 55.24 43604.83 53385.43 2010-05-16 08:28:31.000 136 30809.59 55.22 43604.85 88888.00 2010-05-16 08:28:32.000 136 30809.58 55.23 43604.78 88888.00 2010-05-16 08:28:33.000 136 30809.57 55.26 43604.80 88888.00 2010-05-16 08:28:34.000 136 30809.58 55.28 43604.81 88888.00 2010-05-16 08:28:35.000 136 30809.58 55.27 43604.79 53385.43 2010-05-16 08:28:36.000 136 30809.60 55.29 43604.79 88888.00 2010-05-16 08:28:37.000 136 30809.58 55.27 43604.77 88888.00 2010-05-16 08:28:38.000 136 30809.56 55.23 43604.77 88888.00 2010-05-16 08:28:39.000 136 30809.60 55.22 43604.80 88888.00 2010-05-16 08:28:40.000 136 30809.58 55.26 43604.71 53385.45 2010-05-16 08:28:41.000 136 30809.59 55.31 43604.66 88888.00 2010-05-16 08:28:42.000 136 30809.58 55.33 43604.71 88888.00 2010-05-16 08:28:43.000 136 30809.70 55.38 43604.60 88888.00 2010-05-16 08:28:44.000 136 30809.63 55.28 43604.64 88888.00 2010-05-16 08:28:45.000 136 30809.57 55.25 43604.73 53385.45 2010-05-16 08:28:46.000 136 30809.59 55.24 43604.79 88888.00 2010-05-16 08:28:47.000 136 30809.62 55.23 43604.77 88888.00 2010-05-16 08:28:48.000 136 30809.59 55.22 43604.81 88888.00 2010-05-16 08:28:49.000 136 30809.63 55.23 43604.81 88888.00 2010-05-16 08:28:50.000 136 30809.59 55.22 43604.79 53385.41 2010-05-16 08:28:51.000 136 30809.57 55.22 43604.79 88888.00 2010-05-16 08:28:52.000 136 30809.59 55.26 43604.77 88888.00 2010-05-16 08:28:53.000 136 30809.58 55.25 43604.75 88888.00 2010-05-16 08:28:54.000 136 30809.56 55.27 43604.75 88888.00 2010-05-16 08:28:55.000 136 30809.52 55.25 43604.73 53385.42 2010-05-16 08:28:56.000 136 30809.52 55.29 43604.73 88888.00 2010-05-16 08:28:57.000 136 30809.52 55.31 43604.78 88888.00 2010-05-16 08:28:58.000 136 30809.52 55.32 43604.80 88888.00 2010-05-16 08:28:59.000 136 30809.54 55.33 43604.79 88888.00 2010-05-16 08:29:00.000 136 30809.50 55.34 43604.79 53385.41 2010-05-16 08:29:01.000 136 30809.48 55.32 43604.74 88888.00 2010-05-16 08:29:02.000 136 30809.49 55.31 43604.74 88888.00 2010-05-16 08:29:03.000 136 30809.51 55.25 43604.72 88888.00 2010-05-16 08:29:04.000 136 30809.51 55.24 43604.72 88888.00 2010-05-16 08:29:05.000 136 30809.49 55.25 43604.75 53385.38 2010-05-16 08:29:06.000 136 30809.49 55.22 43604.74 88888.00 2010-05-16 08:29:07.000 136 30809.46 55.23 43604.74 88888.00 2010-05-16 08:29:08.000 136 30809.46 55.23 43604.76 88888.00 2010-05-16 08:29:09.000 136 30809.45 55.26 43604.77 88888.00 2010-05-16 08:29:10.000 136 30809.43 55.25 43604.79 53385.35 2010-05-16 08:29:11.000 136 30809.40 55.24 43604.78 88888.00 2010-05-16 08:29:12.000 136 30809.43 55.29 43604.84 88888.00 2010-05-16 08:29:13.000 136 30809.40 55.29 43604.83 88888.00 2010-05-16 08:29:14.000 136 30809.37 55.29 43604.82 88888.00 2010-05-16 08:29:15.000 136 30809.36 55.28 43604.82 53385.34 2010-05-16 08:29:16.000 136 30809.30 55.25 43604.83 88888.00 2010-05-16 08:29:17.000 136 30809.34 55.28 43604.89 88888.00 2010-05-16 08:29:18.000 136 30809.37 55.30 43604.88 88888.00 2010-05-16 08:29:19.000 136 30809.34 55.29 43604.85 88888.00 2010-05-16 08:29:20.000 136 30809.38 55.29 43604.86 53385.33 2010-05-16 08:29:21.000 136 30809.36 55.28 43604.84 88888.00 2010-05-16 08:29:22.000 136 30809.33 55.29 43604.83 88888.00 2010-05-16 08:29:23.000 136 30809.34 55.25 43604.83 88888.00 2010-05-16 08:29:24.000 136 30809.32 55.25 43604.83 88888.00 2010-05-16 08:29:25.000 136 30809.33 55.31 43604.81 53385.29 2010-05-16 08:29:26.000 136 30809.34 55.31 43604.82 88888.00 2010-05-16 08:29:27.000 136 30809.33 55.33 43604.85 88888.00 2010-05-16 08:29:28.000 136 30809.29 55.32 43604.86 88888.00 2010-05-16 08:29:29.000 136 30809.30 55.32 43604.88 88888.00 2010-05-16 08:29:30.000 136 30809.29 55.35 43604.90 53385.29 2010-05-16 08:29:31.000 136 30809.28 55.34 43604.89 88888.00 2010-05-16 08:29:32.000 136 30809.27 55.34 43604.90 88888.00 2010-05-16 08:29:33.000 136 30809.25 55.33 43604.91 88888.00 2010-05-16 08:29:34.000 136 30809.26 55.33 43604.89 88888.00 2010-05-16 08:29:35.000 136 30809.24 55.33 43604.94 53385.30 2010-05-16 08:29:36.000 136 30809.26 55.34 43604.96 88888.00 2010-05-16 08:29:37.000 136 30809.27 55.36 43604.92 88888.00 2010-05-16 08:29:38.000 136 30809.28 55.36 43604.90 88888.00 2010-05-16 08:29:39.000 136 30809.20 55.24 43605.00 88888.00 2010-05-16 08:29:40.000 136 30809.25 55.29 43605.05 53385.28 2010-05-16 08:29:41.000 136 30809.33 55.39 43604.93 88888.00 2010-05-16 08:29:42.000 136 30809.32 55.42 43604.88 88888.00 2010-05-16 08:29:43.000 136 30809.35 55.40 43604.89 88888.00 2010-05-16 08:29:44.000 136 30809.34 55.35 43604.86 88888.00 2010-05-16 08:29:45.000 136 30809.31 55.36 43604.87 53385.31 2010-05-16 08:29:46.000 136 30809.32 55.31 43604.88 88888.00 2010-05-16 08:29:47.000 136 30809.29 55.31 43604.86 88888.00 2010-05-16 08:29:48.000 136 30809.29 55.32 43604.85 88888.00 2010-05-16 08:29:49.000 136 30809.30 55.31 43604.88 88888.00 2010-05-16 08:29:50.000 136 30809.25 55.27 43604.90 53385.26 2010-05-16 08:29:51.000 136 30809.25 55.29 43604.91 88888.00 2010-05-16 08:29:52.000 136 30809.26 55.31 43604.95 88888.00 2010-05-16 08:29:53.000 136 30809.25 55.26 43604.90 88888.00 2010-05-16 08:29:54.000 136 30809.25 55.26 43604.88 88888.00 2010-05-16 08:29:55.000 136 30809.24 55.29 43604.88 53385.26 2010-05-16 08:29:56.000 136 30809.19 55.33 43604.90 88888.00 2010-05-16 08:29:57.000 136 30809.19 55.35 43604.90 88888.00 2010-05-16 08:29:58.000 136 30809.20 55.38 43604.90 88888.00 2010-05-16 08:29:59.000 136 30809.22 55.33 43604.87 88888.00 2010-05-16 08:30:00.000 136 30809.19 55.31 43604.88 53385.28 2010-05-16 08:30:01.000 136 30809.19 55.29 43604.85 88888.00 2010-05-16 08:30:02.000 136 30809.20 55.29 43604.84 88888.00 2010-05-16 08:30:03.000 136 30809.19 55.28 43604.90 88888.00 2010-05-16 08:30:04.000 136 30809.21 55.32 43604.86 88888.00 2010-05-16 08:30:05.000 136 30809.21 55.29 43604.92 53385.29 2010-05-16 08:30:06.000 136 30809.22 55.31 43604.93 88888.00 2010-05-16 08:30:07.000 136 30809.23 55.33 43604.94 88888.00 2010-05-16 08:30:08.000 136 30809.23 55.34 43604.94 88888.00 2010-05-16 08:30:09.000 136 30809.20 55.38 43604.92 88888.00 2010-05-16 08:30:10.000 136 30809.22 55.38 43604.93 53385.26 2010-05-16 08:30:11.000 136 30809.24 55.37 43604.94 88888.00 2010-05-16 08:30:12.000 136 30809.24 55.33 43604.92 88888.00 2010-05-16 08:30:13.000 136 30809.22 55.33 43604.95 88888.00 2010-05-16 08:30:14.000 136 30809.22 55.33 43605.00 88888.00 2010-05-16 08:30:15.000 136 30809.21 55.37 43604.97 53385.27 2010-05-16 08:30:16.000 136 30809.22 55.37 43605.01 88888.00 2010-05-16 08:30:17.000 136 30809.23 55.37 43604.96 88888.00 2010-05-16 08:30:18.000 136 30809.21 55.38 43604.95 88888.00 2010-05-16 08:30:19.000 136 30809.22 55.35 43604.94 88888.00 2010-05-16 08:30:20.000 136 30809.25 55.35 43604.93 53385.26 2010-05-16 08:30:21.000 136 30809.24 55.38 43604.96 88888.00 2010-05-16 08:30:22.000 136 30809.25 55.40 43604.96 88888.00 2010-05-16 08:30:23.000 136 30809.21 55.39 43604.92 88888.00 2010-05-16 08:30:24.000 136 30809.23 55.37 43604.98 88888.00 2010-05-16 08:30:25.000 136 30809.24 55.36 43605.00 53385.32 2010-05-16 08:30:26.000 136 30809.24 55.36 43604.97 88888.00 2010-05-16 08:30:27.000 136 30809.23 55.34 43604.96 88888.00 2010-05-16 08:30:28.000 136 30809.21 55.35 43604.99 88888.00 2010-05-16 08:30:29.000 136 30809.23 55.36 43605.01 88888.00 2010-05-16 08:30:30.000 136 30809.24 55.34 43604.97 53385.31 2010-05-16 08:30:31.000 136 30809.22 55.34 43604.98 88888.00 2010-05-16 08:30:32.000 136 30809.24 55.36 43605.00 88888.00 2010-05-16 08:30:33.000 136 30809.23 55.33 43605.01 88888.00 2010-05-16 08:30:34.000 136 30809.23 55.30 43605.03 88888.00 2010-05-16 08:30:35.000 136 30809.24 55.30 43605.00 53385.34 2010-05-16 08:30:36.000 136 30809.24 55.28 43604.96 88888.00 2010-05-16 08:30:37.000 136 30809.28 55.31 43604.97 88888.00 2010-05-16 08:30:38.000 136 30809.25 55.29 43604.99 88888.00 2010-05-16 08:30:39.000 136 30809.25 55.29 43604.98 88888.00 2010-05-16 08:30:40.000 136 30809.28 55.33 43604.96 53385.36 2010-05-16 08:30:41.000 136 30809.28 55.34 43605.01 88888.00 2010-05-16 08:30:42.000 136 30809.30 55.37 43605.03 88888.00 2010-05-16 08:30:43.000 136 30809.29 55.36 43605.06 88888.00 2010-05-16 08:30:44.000 136 30809.30 55.38 43605.11 88888.00 2010-05-16 08:30:45.000 136 30809.33 55.37 43605.10 53385.39 2010-05-16 08:30:46.000 136 30809.38 55.41 43605.08 88888.00 2010-05-16 08:30:47.000 136 30809.37 55.41 43605.08 88888.00 2010-05-16 08:30:48.000 136 30809.36 55.40 43605.13 88888.00 2010-05-16 08:30:49.000 136 30809.36 55.39 43605.10 88888.00 2010-05-16 08:30:50.000 136 30809.37 55.37 43605.04 53385.40 2010-05-16 08:30:51.000 136 30809.37 55.38 43605.06 88888.00 2010-05-16 08:30:52.000 136 30809.39 55.44 43605.07 88888.00 2010-05-16 08:30:53.000 136 30809.40 55.49 43605.14 88888.00 2010-05-16 08:30:54.000 136 30809.42 55.48 43605.14 88888.00 2010-05-16 08:30:55.000 136 30809.41 55.46 43605.12 53385.49 2010-05-16 08:30:56.000 136 30809.42 55.51 43605.12 88888.00 2010-05-16 08:30:57.000 136 30809.48 55.54 43605.14 88888.00 2010-05-16 08:30:58.000 136 30809.48 55.51 43605.14 88888.00 2010-05-16 08:30:59.000 136 30809.46 55.45 43605.12 88888.00 2010-05-16 08:31:00.000 136 30809.46 55.45 43605.14 53385.57 2010-05-16 08:31:01.000 136 30809.46 55.45 43605.11 88888.00 2010-05-16 08:31:02.000 136 30809.48 55.51 43605.10 88888.00 2010-05-16 08:31:03.000 136 30809.49 55.50 43605.12 88888.00 2010-05-16 08:31:04.000 136 30809.52 55.50 43605.16 88888.00 2010-05-16 08:31:05.000 136 30809.54 55.48 43605.14 53385.60 2010-05-16 08:31:06.000 136 30809.58 55.51 43605.09 88888.00 2010-05-16 08:31:07.000 136 30809.58 55.52 43605.08 88888.00 2010-05-16 08:31:08.000 136 30809.56 55.49 43605.05 88888.00 2010-05-16 08:31:09.000 136 30809.57 55.51 43605.10 88888.00 2010-05-16 08:31:10.000 136 30809.56 55.53 43605.07 53385.64 2010-05-16 08:31:11.000 136 30809.56 55.49 43605.05 88888.00 2010-05-16 08:31:12.000 136 30809.55 55.56 43605.07 88888.00 2010-05-16 08:31:13.000 136 30809.55 55.59 43605.13 88888.00 2010-05-16 08:31:14.000 136 30809.56 55.58 43605.14 88888.00 2010-05-16 08:31:15.000 136 30809.58 55.58 43605.15 53385.65 2010-05-16 08:31:16.000 136 30809.59 55.55 43605.14 88888.00 2010-05-16 08:31:17.000 136 30809.59 55.57 43605.17 88888.00 2010-05-16 08:31:18.000 136 30809.58 55.55 43605.15 88888.00 2010-05-16 08:31:19.000 136 30809.59 55.58 43605.12 88888.00 2010-05-16 08:31:20.000 136 30809.58 55.63 43605.12 53385.67 2010-05-16 08:31:21.000 136 30809.57 55.62 43605.14 88888.00 2010-05-16 08:31:22.000 136 30809.58 55.61 43605.09 88888.00 2010-05-16 08:31:23.000 136 30809.59 55.58 43605.06 88888.00 2010-05-16 08:31:24.000 136 30809.56 55.57 43605.06 88888.00 2010-05-16 08:31:25.000 136 30809.56 55.60 43605.06 53385.65 2010-05-16 08:31:26.000 136 30809.58 55.63 43605.05 88888.00 2010-05-16 08:31:27.000 136 30809.61 55.62 43605.06 88888.00 2010-05-16 08:31:28.000 136 30809.60 55.60 43605.09 88888.00 2010-05-16 08:31:29.000 136 30809.60 55.60 43605.13 88888.00 2010-05-16 08:31:30.000 136 30809.61 55.59 43605.15 53385.70 2010-05-16 08:31:31.000 136 30809.60 55.59 43605.17 88888.00 2010-05-16 08:31:32.000 136 30809.62 55.64 43605.14 88888.00 2010-05-16 08:31:33.000 136 30809.61 55.58 43605.14 88888.00 2010-05-16 08:31:34.000 136 30809.62 55.58 43605.15 88888.00 2010-05-16 08:31:35.000 136 30809.62 55.57 43605.13 53385.68 2010-05-16 08:31:36.000 136 30809.58 55.58 43605.14 88888.00 2010-05-16 08:31:37.000 136 30809.58 55.61 43605.17 88888.00 2010-05-16 08:31:38.000 136 30809.58 55.57 43605.09 88888.00 2010-05-16 08:31:39.000 136 30809.54 55.56 43605.12 88888.00 2010-05-16 08:31:40.000 136 30809.55 55.57 43605.14 53385.64 2010-05-16 08:31:41.000 136 30809.56 55.61 43605.20 88888.00 2010-05-16 08:31:42.000 136 30809.54 55.60 43605.21 88888.00 2010-05-16 08:31:43.000 136 30809.55 55.61 43605.21 88888.00 2010-05-16 08:31:44.000 136 30809.57 55.62 43605.19 88888.00 2010-05-16 08:31:45.000 136 30809.58 55.59 43605.15 53385.71 2010-05-16 08:31:46.000 136 30809.57 55.58 43605.15 88888.00 2010-05-16 08:31:47.000 136 30809.57 55.56 43605.11 88888.00 2010-05-16 08:31:48.000 136 30809.55 55.57 43605.12 88888.00 2010-05-16 08:31:49.000 136 30809.57 55.60 43605.13 88888.00 2010-05-16 08:31:50.000 136 30809.54 55.60 43605.16 53385.65 2010-05-16 08:31:51.000 136 30809.52 55.58 43605.15 88888.00 2010-05-16 08:31:52.000 136 30809.52 55.57 43605.14 88888.00 2010-05-16 08:31:53.000 136 30809.48 55.61 43605.12 88888.00 2010-05-16 08:31:54.000 136 30809.48 55.57 43605.12 88888.00 2010-05-16 08:31:55.000 136 30809.46 55.51 43605.16 53385.67 2010-05-16 08:31:56.000 136 30809.48 55.55 43605.20 88888.00 2010-05-16 08:31:57.000 136 30809.54 55.59 43605.16 88888.00 2010-05-16 08:31:58.000 136 30809.51 55.58 43605.10 88888.00 2010-05-16 08:31:59.000 136 30809.48 55.55 43605.10 88888.00 2010-05-16 08:32:00.000 136 30809.49 55.55 43605.14 53385.68 2010-05-16 08:32:01.000 136 30809.51 55.53 43605.14 88888.00 2010-05-16 08:32:02.000 136 30809.50 55.56 43605.13 88888.00 2010-05-16 08:32:03.000 136 30809.49 55.57 43605.10 88888.00 2010-05-16 08:32:04.000 136 30809.47 55.56 43605.12 88888.00 2010-05-16 08:32:05.000 136 30809.52 55.56 43605.13 53385.66 2010-05-16 08:32:06.000 136 30809.53 55.55 43605.11 88888.00 2010-05-16 08:32:07.000 136 30809.52 55.56 43605.13 88888.00 2010-05-16 08:32:08.000 136 30809.54 55.58 43605.11 88888.00 2010-05-16 08:32:09.000 136 30809.54 55.54 43605.10 88888.00 2010-05-16 08:32:10.000 136 30809.54 55.53 43605.10 53385.67 2010-05-16 08:32:11.000 136 30809.54 55.53 43605.12 88888.00 2010-05-16 08:32:12.000 136 30809.53 55.59 43605.14 88888.00 2010-05-16 08:32:13.000 136 30809.53 55.63 43605.16 88888.00 2010-05-16 08:32:14.000 136 30809.51 55.63 43605.16 88888.00 2010-05-16 08:32:15.000 136 30809.50 55.60 43605.11 53385.69 2010-05-16 08:32:16.000 136 30809.52 55.60 43605.15 88888.00 2010-05-16 08:32:17.000 136 30809.54 55.59 43605.15 88888.00 2010-05-16 08:32:18.000 136 30809.52 55.55 43605.15 88888.00 2010-05-16 08:32:19.000 136 30809.51 55.57 43605.19 88888.00 2010-05-16 08:32:20.000 136 30809.52 55.58 43605.17 53385.67 2010-05-16 08:32:21.000 136 30809.53 55.62 43605.15 88888.00 2010-05-16 08:32:22.000 136 30809.51 55.61 43605.12 88888.00 2010-05-16 08:32:23.000 136 30809.48 55.60 43605.07 88888.00 2010-05-16 08:32:24.000 136 30809.44 55.62 43605.04 88888.00 2010-05-16 08:32:25.000 136 30809.45 55.63 43605.08 53385.66 2010-05-16 08:32:26.000 136 30809.44 55.63 43605.11 88888.00 2010-05-16 08:32:27.000 136 30809.46 55.63 43605.14 88888.00 2010-05-16 08:32:28.000 136 30809.46 55.63 43605.15 88888.00 2010-05-16 08:32:29.000 136 30809.44 55.59 43605.15 88888.00 2010-05-16 08:32:30.000 136 30809.43 55.61 43605.14 53385.67 2010-05-16 08:32:31.000 136 30809.41 55.62 43605.13 88888.00 2010-05-16 08:32:32.000 136 30809.43 55.60 43605.11 88888.00 2010-05-16 08:32:33.000 136 30809.41 55.60 43605.12 88888.00 2010-05-16 08:32:34.000 136 30809.42 55.64 43605.14 88888.00 2010-05-16 08:32:35.000 136 30809.38 55.63 43605.16 53385.63 2010-05-16 08:32:36.000 136 30809.40 55.57 43605.18 88888.00 2010-05-16 08:32:37.000 136 30809.35 55.58 43605.20 88888.00 2010-05-16 08:32:38.000 136 30809.35 55.61 43605.22 88888.00 2010-05-16 08:32:39.000 136 30809.35 55.59 43605.21 88888.00 2010-05-16 08:32:40.000 136 30809.36 55.61 43605.20 53385.67 2010-05-16 08:32:41.000 136 30809.36 55.64 43605.14 88888.00 2010-05-16 08:32:42.000 136 30809.36 55.64 43605.11 88888.00 2010-05-16 08:32:43.000 136 30809.38 55.62 43605.13 88888.00 2010-05-16 08:32:44.000 136 30809.38 55.58 43605.13 88888.00 2010-05-16 08:32:45.000 136 30809.38 55.56 43605.11 53385.63 2010-05-16 08:32:46.000 136 30809.35 55.56 43605.13 88888.00 2010-05-16 08:32:47.000 136 30809.36 55.56 43605.10 88888.00 2010-05-16 08:32:48.000 136 30809.38 55.58 43605.14 88888.00 2010-05-16 08:32:49.000 136 30809.34 55.58 43605.15 88888.00 2010-05-16 08:32:50.000 136 30809.33 55.60 43605.15 53385.63 2010-05-16 08:32:51.000 136 30809.33 55.64 43605.13 88888.00 2010-05-16 08:32:52.000 136 30809.29 55.64 43605.12 88888.00 2010-05-16 08:32:53.000 136 30809.28 55.66 43605.15 88888.00 2010-05-16 08:32:54.000 136 30809.34 55.66 43605.19 88888.00 2010-05-16 08:32:55.000 136 30809.33 55.64 43605.16 53385.61 2010-05-16 08:32:56.000 136 30809.30 55.65 43605.16 88888.00 2010-05-16 08:32:57.000 136 30809.31 55.63 43605.17 88888.00 2010-05-16 08:32:58.000 136 30809.29 55.58 43605.11 88888.00 2010-05-16 08:32:59.000 136 30809.31 55.60 43605.15 88888.00 2010-05-16 08:33:00.000 136 30809.29 55.64 43605.16 53385.59 2010-05-16 08:33:01.000 136 30809.30 55.65 43605.17 88888.00 2010-05-16 08:33:02.000 136 30809.31 55.65 43605.15 88888.00 2010-05-16 08:33:03.000 136 30809.26 55.62 43605.15 88888.00 2010-05-16 08:33:04.000 136 30809.29 55.62 43605.15 88888.00 2010-05-16 08:33:05.000 136 30809.27 55.62 43605.16 53385.57 2010-05-16 08:33:06.000 136 30809.29 55.66 43605.18 88888.00 2010-05-16 08:33:07.000 136 30809.30 55.68 43605.16 88888.00 2010-05-16 08:33:08.000 136 30809.30 55.66 43605.15 88888.00 2010-05-16 08:33:09.000 136 30809.25 55.68 43605.17 88888.00 2010-05-16 08:33:10.000 136 30809.22 55.66 43605.12 53385.56 2010-05-16 08:33:11.000 136 30809.24 55.64 43605.10 88888.00 2010-05-16 08:33:12.000 136 30809.25 55.63 43605.07 88888.00 2010-05-16 08:33:13.000 136 30809.25 55.67 43605.08 88888.00 2010-05-16 08:33:14.000 136 30809.22 55.67 43605.12 88888.00 2010-05-16 08:33:15.000 136 30809.20 55.66 43605.06 53385.56 2010-05-16 08:33:16.000 136 30809.20 55.70 43605.03 88888.00 2010-05-16 08:33:17.000 136 30809.19 55.75 43605.06 88888.00 2010-05-16 08:33:18.000 136 30809.19 55.74 43605.08 88888.00 2010-05-16 08:33:19.000 136 30809.22 55.74 43605.10 88888.00 2010-05-16 08:33:20.000 136 30809.22 55.75 43605.13 53385.55 2010-05-16 08:33:21.000 136 30809.19 55.72 43605.13 88888.00 2010-05-16 08:33:22.000 136 30809.21 55.73 43605.15 88888.00 2010-05-16 08:33:23.000 136 30809.22 55.75 43605.15 88888.00 2010-05-16 08:33:24.000 136 30809.21 55.74 43605.14 88888.00 2010-05-16 08:33:25.000 136 30809.21 55.74 43605.12 53385.53 2010-05-16 08:33:26.000 136 30809.20 55.72 43605.14 88888.00 2010-05-16 08:33:27.000 136 30809.19 55.74 43605.16 88888.00 2010-05-16 08:33:28.000 136 30809.18 55.78 43605.15 88888.00 2010-05-16 08:33:29.000 136 30809.16 55.77 43605.18 88888.00 2010-05-16 08:33:30.000 136 30809.18 55.78 43605.21 53385.55 2010-05-16 08:33:31.000 136 30809.17 55.75 43605.20 88888.00 2010-05-16 08:33:32.000 136 30809.15 55.75 43605.21 88888.00 2010-05-16 08:33:33.000 136 30809.12 55.77 43605.24 88888.00 2010-05-16 08:33:34.000 136 30809.11 55.77 43605.24 88888.00 2010-05-16 08:33:35.000 136 30809.12 55.81 43605.28 53385.54 2010-05-16 08:33:36.000 136 30809.11 55.79 43605.24 88888.00 2010-05-16 08:33:37.000 136 30809.09 55.74 43605.23 88888.00 2010-05-16 08:33:38.000 136 30809.10 55.72 43605.23 88888.00 2010-05-16 08:33:39.000 136 30809.06 55.75 43605.26 88888.00 2010-05-16 08:33:40.000 136 30809.05 55.79 43605.26 53385.51 2010-05-16 08:33:41.000 136 30809.10 55.80 43605.24 88888.00 2010-05-16 08:33:42.000 136 30809.09 55.79 43605.22 88888.00 2010-05-16 08:33:43.000 136 30809.05 55.76 43605.18 88888.00 2010-05-16 08:33:44.000 136 30809.03 55.77 43605.17 88888.00 2010-05-16 08:33:45.000 136 30809.02 55.73 43605.16 53385.50 2010-05-16 08:33:46.000 136 30809.03 55.71 43605.15 88888.00 2010-05-16 08:33:47.000 136 30809.07 55.72 43605.18 88888.00 2010-05-16 08:33:48.000 136 30809.03 55.72 43605.18 88888.00 2010-05-16 08:33:49.000 136 30809.03 55.73 43605.23 88888.00 2010-05-16 08:33:50.000 136 30809.04 55.73 43605.20 53385.46 2010-05-16 08:33:51.000 136 30808.98 55.70 43605.18 88888.00 2010-05-16 08:33:52.000 136 30808.97 55.72 43605.20 88888.00 2010-05-16 08:33:53.000 136 30808.97 55.73 43605.23 88888.00 2010-05-16 08:33:54.000 136 30809.00 55.73 43605.22 88888.00 2010-05-16 08:33:55.000 136 30809.05 55.74 43605.19 53385.47 2010-05-16 08:33:56.000 136 30809.02 55.76 43605.24 88888.00 2010-05-16 08:33:57.000 136 30808.99 55.75 43605.24 88888.00 2010-05-16 08:33:58.000 136 30809.02 55.77 43605.21 88888.00 2010-05-16 08:33:59.000 136 30809.03 55.78 43605.23 88888.00 2010-05-16 08:34:00.000 136 30808.99 55.78 43605.21 53385.42 2010-05-16 08:34:01.000 136 30808.95 55.77 43605.18 88888.00 2010-05-16 08:34:02.000 136 30808.95 55.79 43605.15 88888.00 2010-05-16 08:34:03.000 136 30808.96 55.76 43605.18 88888.00 2010-05-16 08:34:04.000 136 30808.95 55.74 43605.17 88888.00 2010-05-16 08:34:05.000 136 30808.94 55.78 43605.16 53385.39 2010-05-16 08:34:06.000 136 30808.94 55.80 43605.19 88888.00 2010-05-16 08:34:07.000 136 30808.92 55.75 43605.22 88888.00 2010-05-16 08:34:08.000 136 30808.91 55.70 43605.21 88888.00 2010-05-16 08:34:09.000 136 30808.93 55.77 43605.21 88888.00 2010-05-16 08:34:10.000 136 30808.94 55.80 43605.21 53385.39 2010-05-16 08:34:11.000 136 30808.94 55.82 43605.23 88888.00 2010-05-16 08:34:12.000 136 30808.92 55.82 43605.25 88888.00 2010-05-16 08:34:13.000 136 30808.89 55.80 43605.31 88888.00 2010-05-16 08:34:14.000 136 30808.82 55.79 43605.30 88888.00 2010-05-16 08:34:15.000 136 30808.83 55.80 43605.30 53385.39 2010-05-16 08:34:16.000 136 30808.82 55.79 43605.28 88888.00 2010-05-16 08:34:17.000 136 30808.82 55.80 43605.27 88888.00 2010-05-16 08:34:18.000 136 30808.83 55.80 43605.30 88888.00 2010-05-16 08:34:19.000 136 30808.86 55.84 43605.36 88888.00 2010-05-16 08:34:20.000 136 30808.85 55.82 43605.34 53385.41 2010-05-16 08:34:21.000 136 30808.87 55.82 43605.34 88888.00 2010-05-16 08:34:22.000 136 30808.88 55.86 43605.35 88888.00 2010-05-16 08:34:23.000 136 30808.89 55.86 43605.34 88888.00 2010-05-16 08:34:24.000 136 30808.87 55.86 43605.34 88888.00 2010-05-16 08:34:25.000 136 30808.90 55.81 43605.32 53385.40 2010-05-16 08:34:26.000 136 30808.88 55.79 43605.32 88888.00 2010-05-16 08:34:27.000 136 30808.85 55.81 43605.34 88888.00 2010-05-16 08:34:28.000 136 30808.85 55.81 43605.34 88888.00 2010-05-16 08:34:29.000 136 30808.84 55.82 43605.33 88888.00 2010-05-16 08:34:30.000 136 30808.83 55.86 43605.30 53385.41 2010-05-16 08:34:31.000 136 30808.82 55.82 43605.28 88888.00 2010-05-16 08:34:32.000 136 30808.85 55.84 43605.26 88888.00 2010-05-16 08:34:33.000 136 30808.86 55.83 43605.26 88888.00 2010-05-16 08:34:34.000 136 30808.88 55.85 43605.28 88888.00 2010-05-16 08:34:35.000 136 30808.90 55.86 43605.31 53385.43 2010-05-16 08:34:36.000 136 30808.87 55.89 43605.35 88888.00 2010-05-16 08:34:37.000 136 30808.86 55.85 43605.33 88888.00 2010-05-16 08:34:38.000 136 30808.84 55.84 43605.28 88888.00 2010-05-16 08:34:39.000 136 30808.86 55.85 43605.29 88888.00 2010-05-16 08:34:40.000 136 30808.88 55.85 43605.28 53385.43 2010-05-16 08:34:41.000 136 30808.92 55.89 43605.28 88888.00 2010-05-16 08:34:42.000 136 30808.94 55.87 43605.32 88888.00 2010-05-16 08:34:43.000 136 30808.93 55.86 43605.32 88888.00 2010-05-16 08:34:44.000 136 30808.94 55.88 43605.34 88888.00 2010-05-16 08:34:45.000 136 30808.97 55.90 43605.35 53385.46 2010-05-16 08:34:46.000 136 30808.96 55.90 43605.37 88888.00 2010-05-16 08:34:47.000 136 30808.98 55.88 43605.36 88888.00 2010-05-16 08:34:48.000 136 30808.95 55.89 43605.38 88888.00 2010-05-16 08:34:49.000 136 30808.93 55.87 43605.39 88888.00 2010-05-16 08:34:50.000 136 30808.93 55.88 43605.36 53385.46 2010-05-16 08:34:51.000 136 30808.92 55.88 43605.38 88888.00 2010-05-16 08:34:52.000 136 30808.90 55.88 43605.38 88888.00 2010-05-16 08:34:53.000 136 30808.92 55.88 43605.34 88888.00 2010-05-16 08:34:54.000 136 30808.94 55.86 43605.35 88888.00 2010-05-16 08:34:55.000 136 30808.94 55.89 43605.39 53385.47 2010-05-16 08:34:56.000 136 30808.94 55.88 43605.40 88888.00 2010-05-16 08:34:57.000 136 30808.96 55.87 43605.37 88888.00 2010-05-16 08:34:58.000 136 30808.99 55.91 43605.34 88888.00 2010-05-16 08:34:59.000 136 30808.92 55.90 43605.35 88888.00 2010-05-16 08:35:00.000 136 30808.92 55.87 43605.34 53385.49 2010-05-16 08:35:01.000 136 30808.92 55.89 43605.37 88888.00 2010-05-16 08:35:02.000 136 30808.94 55.92 43605.41 88888.00 2010-05-16 08:35:03.000 136 30808.90 55.90 43605.39 88888.00 2010-05-16 08:35:04.000 136 30808.91 55.88 43605.40 88888.00 2010-05-16 08:35:05.000 136 30808.94 55.86 43605.40 53385.50 2010-05-16 08:35:06.000 136 30808.95 55.89 43605.36 88888.00 2010-05-16 08:35:07.000 136 30808.97 55.91 43605.36 88888.00 2010-05-16 08:35:08.000 136 30808.94 55.93 43605.41 88888.00 2010-05-16 08:35:09.000 136 30808.98 55.97 43605.43 88888.00 2010-05-16 08:35:10.000 136 30809.00 55.96 43605.36 53385.50 2010-05-16 08:35:11.000 136 30808.99 55.96 43605.43 88888.00 2010-05-16 08:35:12.000 136 30808.96 55.96 43605.42 88888.00 2010-05-16 08:35:13.000 136 30808.96 55.93 43605.38 88888.00 2010-05-16 08:35:14.000 136 30808.97 55.92 43605.38 88888.00 2010-05-16 08:35:15.000 136 30808.97 55.89 43605.37 53385.53 2010-05-16 08:35:16.000 136 30808.94 55.91 43605.42 88888.00 2010-05-16 08:35:17.000 136 30808.94 55.91 43605.46 88888.00 2010-05-16 08:35:18.000 136 30808.94 55.94 43605.45 88888.00 2010-05-16 08:35:19.000 136 30809.01 55.99 43605.48 88888.00 2010-05-16 08:35:20.000 136 30809.01 55.98 43605.47 53385.53 2010-05-16 08:35:21.000 136 30809.00 55.99 43605.49 88888.00 2010-05-16 08:35:22.000 136 30808.97 55.95 43605.48 88888.00 2010-05-16 08:35:23.000 136 30808.98 55.94 43605.51 88888.00 2010-05-16 08:35:24.000 136 30808.95 55.98 43605.50 88888.00 2010-05-16 08:35:25.000 136 30808.96 56.00 43605.46 53385.57 2010-05-16 08:35:26.000 136 30808.97 55.98 43605.48 88888.00 2010-05-16 08:35:27.000 136 30808.97 55.96 43605.49 88888.00 2010-05-16 08:35:28.000 136 30808.98 55.96 43605.50 88888.00 2010-05-16 08:35:29.000 136 30808.99 55.99 43605.50 88888.00 2010-05-16 08:35:30.000 136 30808.97 55.97 43605.47 53385.57 2010-05-16 08:35:31.000 136 30808.99 55.96 43605.49 88888.00 2010-05-16 08:35:32.000 136 30809.00 55.97 43605.50 88888.00 2010-05-16 08:35:33.000 136 30808.98 55.95 43605.43 88888.00 2010-05-16 08:35:34.000 136 30808.94 55.91 43605.43 88888.00 2010-05-16 08:35:35.000 136 30808.95 55.94 43605.44 53385.57 2010-05-16 08:35:36.000 136 30808.92 55.94 43605.45 88888.00 2010-05-16 08:35:37.000 136 30808.92 55.95 43605.48 88888.00 2010-05-16 08:35:38.000 136 30808.94 55.97 43605.51 88888.00 2010-05-16 08:35:39.000 136 30809.05 56.10 43605.45 88888.00 2010-05-16 08:35:40.000 136 30809.02 56.06 43605.28 53385.57 2010-05-16 08:35:41.000 136 30808.89 55.96 43605.42 88888.00 2010-05-16 08:35:42.000 136 30808.90 55.95 43605.45 88888.00 2010-05-16 08:35:43.000 136 30808.91 55.95 43605.45 88888.00 2010-05-16 08:35:44.000 136 30808.92 55.93 43605.45 88888.00 2010-05-16 08:35:45.000 136 30808.93 55.94 43605.47 53385.59 2010-05-16 08:35:46.000 136 30808.91 55.93 43605.46 88888.00 2010-05-16 08:35:47.000 136 30808.91 55.92 43605.43 88888.00 2010-05-16 08:35:48.000 136 30808.93 55.94 43605.46 88888.00 2010-05-16 08:35:49.000 136 30808.91 55.90 43605.52 88888.00 2010-05-16 08:35:50.000 136 30808.90 55.90 43605.48 53385.57 2010-05-16 08:35:51.000 136 30808.91 55.91 43605.43 88888.00 2010-05-16 08:35:52.000 136 30808.91 55.93 43605.46 88888.00 2010-05-16 08:35:53.000 136 30808.91 55.92 43605.44 88888.00 2010-05-16 08:35:54.000 136 30808.92 55.95 43605.42 88888.00 2010-05-16 08:35:55.000 136 30808.90 55.96 43605.45 53385.59 2010-05-16 08:35:56.000 136 30808.89 55.96 43605.51 88888.00 2010-05-16 08:35:57.000 136 30808.89 55.95 43605.49 88888.00 2010-05-16 08:35:58.000 136 30808.90 55.97 43605.49 88888.00 2010-05-16 08:35:59.000 136 30808.93 55.94 43605.43 88888.00 2010-05-16 08:36:00.000 136 30808.95 55.98 43605.43 53385.56 2010-05-16 08:36:01.000 136 30808.93 55.97 43605.40 88888.00 2010-05-16 08:36:02.000 136 30808.97 55.95 43605.38 88888.00 2010-05-16 08:36:03.000 136 30808.95 55.94 43605.42 88888.00 2010-05-16 08:36:04.000 136 30808.91 55.95 43605.44 88888.00 2010-05-16 08:36:05.000 136 30808.90 55.96 43605.45 53385.57 2010-05-16 08:36:06.000 136 30808.93 55.97 43605.46 88888.00 2010-05-16 08:36:07.000 136 30808.96 55.97 43605.48 88888.00 2010-05-16 08:36:08.000 136 30808.95 56.01 43605.50 88888.00 2010-05-16 08:36:09.000 136 30808.94 56.12 43605.50 88888.00 2010-05-16 08:36:10.000 136 30808.97 56.12 43605.50 53385.58 2010-05-16 08:36:11.000 136 30808.96 56.13 43605.51 88888.00 2010-05-16 08:36:12.000 136 30808.96 56.10 43605.54 88888.00 2010-05-16 08:36:13.000 136 30808.93 56.09 43605.54 88888.00 2010-05-16 08:36:14.000 136 30808.90 56.09 43605.52 88888.00 2010-05-16 08:36:15.000 136 30808.89 56.07 43605.53 53385.60 2010-05-16 08:36:16.000 136 30808.87 56.07 43605.55 88888.00 2010-05-16 08:36:17.000 136 30808.89 56.07 43605.56 88888.00 2010-05-16 08:36:18.000 136 30808.93 56.10 43605.52 88888.00 2010-05-16 08:36:19.000 136 30808.95 56.15 43605.52 88888.00 2010-05-16 08:36:20.000 136 30808.97 56.15 43605.56 53385.60 2010-05-16 08:36:21.000 136 30808.96 56.12 43605.54 88888.00 2010-05-16 08:36:22.000 136 30808.93 56.12 43605.52 88888.00 2010-05-16 08:36:23.000 136 30808.88 56.14 43605.52 88888.00 2010-05-16 08:36:24.000 136 30808.90 56.17 43605.55 88888.00 2010-05-16 08:36:25.000 136 30808.92 56.16 43605.61 53385.61 2010-05-16 08:36:26.000 136 30808.88 56.16 43605.61 88888.00 2010-05-16 08:36:27.000 136 30808.87 56.16 43605.63 88888.00 2010-05-16 08:36:28.000 136 30808.88 56.15 43605.58 88888.00 2010-05-16 08:36:29.000 136 30808.83 56.16 43605.54 88888.00 2010-05-16 08:36:30.000 136 30808.83 56.21 43605.53 53385.57 2010-05-16 08:36:31.000 136 30808.83 56.15 43605.49 88888.00 2010-05-16 08:36:32.000 136 30808.85 56.15 43605.50 88888.00 2010-05-16 08:36:33.000 136 30808.82 56.15 43605.48 88888.00 2010-05-16 08:36:34.000 136 30808.82 56.15 43605.48 88888.00 2010-05-16 08:36:35.000 136 30808.82 56.18 43605.55 53385.57 2010-05-16 08:36:36.000 136 30808.80 56.20 43605.53 88888.00 2010-05-16 08:36:37.000 136 30808.80 56.20 43605.55 88888.00 2010-05-16 08:36:38.000 136 30808.77 56.20 43605.53 88888.00 2010-05-16 08:36:39.000 136 30808.75 56.19 43605.49 88888.00 2010-05-16 08:36:40.000 136 30808.73 56.17 43605.46 53385.54 2010-05-16 08:36:41.000 136 30808.63 56.01 43605.58 88888.00 2010-05-16 08:36:42.000 136 30808.70 56.05 43605.64 88888.00 2010-05-16 08:36:43.000 136 30808.80 56.12 43605.54 88888.00 2010-05-16 08:36:44.000 136 30808.80 56.13 43605.54 88888.00 2010-05-16 08:36:45.000 136 30808.80 56.16 43605.53 53385.63 2010-05-16 08:36:46.000 136 30808.76 56.14 43605.49 88888.00 2010-05-16 08:36:47.000 136 30808.74 56.15 43605.46 88888.00 2010-05-16 08:36:48.000 136 30808.68 56.13 43605.46 88888.00 2010-05-16 08:36:49.000 136 30808.69 56.14 43605.45 88888.00 2010-05-16 08:36:50.000 136 30808.68 56.14 43605.45 53385.51 2010-05-16 08:36:51.000 136 30808.66 56.14 43605.44 88888.00 2010-05-16 08:36:52.000 136 30808.66 56.14 43605.43 88888.00 2010-05-16 08:36:53.000 136 30808.65 56.13 43605.45 88888.00 2010-05-16 08:36:54.000 136 30808.68 56.13 43605.44 88888.00 2010-05-16 08:36:55.000 136 30808.67 56.10 43605.42 53385.51 2010-05-16 08:36:56.000 136 30808.64 56.13 43605.42 88888.00 2010-05-16 08:36:57.000 136 30808.67 56.14 43605.49 88888.00 2010-05-16 08:36:58.000 136 30808.66 56.14 43605.51 88888.00 2010-05-16 08:36:59.000 136 30808.69 56.16 43605.50 88888.00 2010-05-16 08:37:00.000 136 30808.63 56.16 43605.45 53385.47 2010-05-16 08:37:01.000 136 30808.61 56.13 43605.46 88888.00 2010-05-16 08:37:02.000 136 30808.63 56.15 43605.51 88888.00 2010-05-16 08:37:03.000 136 30808.60 56.12 43605.50 88888.00 2010-05-16 08:37:04.000 136 30808.62 56.15 43605.46 88888.00 2010-05-16 08:37:05.000 136 30808.61 56.16 43605.45 53385.45 2010-05-16 08:37:06.000 136 30808.63 56.15 43605.44 88888.00 2010-05-16 08:37:07.000 136 30808.60 56.19 43605.46 88888.00 2010-05-16 08:37:08.000 136 30808.57 56.17 43605.46 88888.00 2010-05-16 08:37:09.000 136 30808.60 56.22 43605.53 88888.00 2010-05-16 08:37:10.000 136 30808.57 56.20 43605.54 53385.43 2010-05-16 08:37:11.000 136 30808.56 56.21 43605.47 88888.00 2010-05-16 08:37:12.000 136 30808.58 56.21 43605.46 88888.00 2010-05-16 08:37:13.000 136 30808.61 56.24 43605.50 88888.00 2010-05-16 08:37:14.000 136 30808.55 56.20 43605.49 88888.00 2010-05-16 08:37:15.000 136 30808.49 56.12 43605.61 53385.43 2010-05-16 08:37:16.000 136 30808.49 56.10 43605.62 88888.00 2010-05-16 08:37:17.000 136 30808.58 56.24 43605.57 88888.00 2010-05-16 08:37:18.000 136 30808.58 56.26 43605.49 88888.00 2010-05-16 08:37:19.000 136 30808.52 56.24 43605.50 88888.00 2010-05-16 08:37:20.000 136 30808.51 56.26 43605.50 53385.41 2010-05-16 08:37:21.000 136 30808.51 56.26 43605.52 88888.00 2010-05-16 08:37:22.000 136 30808.51 56.29 43605.53 88888.00 2010-05-16 08:37:23.000 136 30808.50 56.28 43605.52 88888.00 2010-05-16 08:37:24.000 136 30808.50 56.28 43605.46 88888.00 2010-05-16 08:37:25.000 136 30808.46 56.30 43605.47 53385.37 2010-05-16 08:37:26.000 136 30808.44 56.31 43605.46 88888.00 2010-05-16 08:37:27.000 136 30808.45 56.34 43605.46 88888.00 2010-05-16 08:37:28.000 136 30808.47 56.36 43605.48 88888.00 2010-05-16 08:37:29.000 136 30808.49 56.36 43605.44 88888.00 2010-05-16 08:37:30.000 136 30808.51 56.36 43605.39 53385.30 2010-05-16 08:37:31.000 136 30808.53 56.34 43605.36 88888.00 2010-05-16 08:37:32.000 136 30808.57 56.33 43605.41 88888.00 2010-05-16 08:37:33.000 136 30808.55 56.27 43605.39 88888.00 2010-05-16 08:37:34.000 136 30808.57 56.29 43605.44 88888.00 2010-05-16 08:37:35.000 136 30808.55 56.30 43605.47 53385.35 2010-05-16 08:37:36.000 136 30808.54 56.29 43605.49 88888.00 2010-05-16 08:37:37.000 136 30808.56 56.26 43605.52 88888.00 2010-05-16 08:37:38.000 136 30808.55 56.29 43605.49 88888.00 2010-05-16 08:37:39.000 136 30808.60 56.34 43605.50 88888.00 2010-05-16 08:37:40.000 136 30808.57 56.29 43605.45 53385.38 2010-05-16 08:37:41.000 136 30808.55 56.28 43605.50 88888.00 2010-05-16 08:37:42.000 136 30808.55 56.31 43605.52 88888.00 2010-05-16 08:37:43.000 136 30808.54 56.29 43605.49 88888.00 2010-05-16 08:37:44.000 136 30808.50 56.26 43605.52 88888.00 2010-05-16 08:37:45.000 136 30808.45 56.26 43605.53 53385.40 2010-05-16 08:37:46.000 136 30808.45 56.26 43605.55 88888.00 2010-05-16 08:37:47.000 136 30808.46 56.27 43605.50 88888.00 2010-05-16 08:37:48.000 136 30808.45 56.27 43605.57 88888.00 2010-05-16 08:37:49.000 136 30808.42 56.27 43605.58 88888.00 2010-05-16 08:37:50.000 136 30808.41 56.30 43605.57 53385.41 2010-05-16 08:37:51.000 136 30808.45 56.33 43605.59 88888.00 2010-05-16 08:37:52.000 136 30808.45 56.31 43605.58 88888.00 2010-05-16 08:37:53.000 136 30808.48 56.29 43605.60 88888.00 2010-05-16 08:37:54.000 136 30808.48 56.30 43605.61 88888.00 2010-05-16 08:37:55.000 136 30808.43 56.31 43605.61 53385.41 2010-05-16 08:37:56.000 136 30808.43 56.32 43605.61 88888.00 2010-05-16 08:37:57.000 136 30808.41 56.30 43605.61 88888.00 2010-05-16 08:37:58.000 136 30808.42 56.34 43605.63 88888.00 2010-05-16 08:37:59.000 136 30808.42 56.38 43605.64 88888.00 2010-05-16 08:38:00.000 136 30808.44 56.35 43605.62 53385.42 2010-05-16 08:38:01.000 136 30808.47 56.37 43605.68 88888.00 2010-05-16 08:38:02.000 136 30808.47 56.36 43605.63 88888.00 2010-05-16 08:38:03.000 136 30808.46 56.36 43605.64 88888.00 2010-05-16 08:38:04.000 136 30808.45 56.37 43605.63 88888.00 2010-05-16 08:38:05.000 136 30808.43 56.34 43605.57 53385.37 2010-05-16 08:38:06.000 136 30808.40 56.32 43605.59 88888.00 2010-05-16 08:38:07.000 136 30808.42 56.34 43605.64 88888.00 2010-05-16 08:38:08.000 136 30808.41 56.38 43605.64 88888.00 2010-05-16 08:38:09.000 136 30808.44 56.42 43605.65 88888.00 2010-05-16 08:38:10.000 136 30808.42 56.41 43605.65 53385.40 2010-05-16 08:38:11.000 136 30808.38 56.38 43605.61 88888.00 2010-05-16 08:38:12.000 136 30808.40 56.38 43605.60 88888.00 2010-05-16 08:38:13.000 136 30808.39 56.40 43605.66 88888.00 2010-05-16 08:38:14.000 136 30808.40 56.40 43605.65 88888.00 2010-05-16 08:38:15.000 136 30808.39 56.38 43605.65 53385.40 2010-05-16 08:38:16.000 136 30808.40 56.36 43605.64 88888.00 2010-05-16 08:38:17.000 136 30808.42 56.40 43605.65 88888.00 2010-05-16 08:38:18.000 136 30808.40 56.41 43605.66 88888.00 2010-05-16 08:38:19.000 136 30808.39 56.40 43605.60 88888.00 2010-05-16 08:38:20.000 136 30808.35 56.40 43605.63 53385.42 2010-05-16 08:38:21.000 136 30808.35 56.42 43605.70 88888.00 2010-05-16 08:38:22.000 136 30808.37 56.41 43605.67 88888.00 2010-05-16 08:38:23.000 136 30808.39 56.42 43605.64 88888.00 2010-05-16 08:38:24.000 136 30808.40 56.41 43605.68 88888.00 2010-05-16 08:38:25.000 136 30808.42 56.36 43605.67 53385.41 2010-05-16 08:38:26.000 136 30808.43 56.35 43605.66 88888.00 2010-05-16 08:38:27.000 136 30808.43 56.40 43605.65 88888.00 2010-05-16 08:38:28.000 136 30808.40 56.40 43605.68 88888.00 2010-05-16 08:38:29.000 136 30808.39 56.38 43605.71 88888.00 2010-05-16 08:38:30.000 136 30808.37 56.42 43605.74 53385.44 2010-05-16 08:38:31.000 136 30808.38 56.41 43605.70 88888.00 2010-05-16 08:38:32.000 136 30808.36 56.40 43605.63 88888.00 2010-05-16 08:38:33.000 136 30808.37 56.44 43605.65 88888.00 2010-05-16 08:38:34.000 136 30808.38 56.44 43605.68 88888.00 2010-05-16 08:38:35.000 136 30808.36 56.41 43605.65 53385.46 2010-05-16 08:38:36.000 136 30808.37 56.42 43605.66 88888.00 2010-05-16 08:38:37.000 136 30808.38 56.44 43605.70 88888.00 2010-05-16 08:38:38.000 136 30808.39 56.49 43605.72 88888.00 2010-05-16 08:38:39.000 136 30808.37 56.49 43605.72 88888.00 2010-05-16 08:38:40.000 136 30808.36 56.45 43605.69 53385.48 2010-05-16 08:38:41.000 136 30808.36 56.42 43605.74 88888.00 2010-05-16 08:38:42.000 136 30808.31 56.40 43605.82 88888.00 2010-05-16 08:38:43.000 136 30808.38 56.47 43605.75 88888.00 2010-05-16 08:38:44.000 136 30808.40 56.50 43605.74 88888.00 2010-05-16 08:38:45.000 136 30808.37 56.49 43605.74 53385.52 2010-05-16 08:38:46.000 136 30808.35 56.52 43605.70 88888.00 2010-05-16 08:38:47.000 136 30808.38 56.52 43605.71 88888.00 2010-05-16 08:38:48.000 136 30808.39 56.50 43605.70 88888.00 2010-05-16 08:38:49.000 136 30808.37 56.52 43605.71 88888.00 2010-05-16 08:38:50.000 136 30808.38 56.44 43605.71 53385.48 2010-05-16 08:38:51.000 136 30808.39 56.46 43605.71 88888.00 2010-05-16 08:38:52.000 136 30808.40 56.47 43605.71 88888.00 2010-05-16 08:38:53.000 136 30808.45 56.47 43605.76 88888.00 2010-05-16 08:38:54.000 136 30808.47 56.47 43605.79 88888.00 2010-05-16 08:38:55.000 136 30808.43 56.48 43605.75 53385.48 2010-05-16 08:38:56.000 136 30808.44 56.47 43605.72 88888.00 2010-05-16 08:38:57.000 136 30808.51 56.53 43605.62 88888.00 2010-05-16 08:38:58.000 136 30808.44 56.56 43605.67 88888.00 2010-05-16 08:38:59.000 136 30808.45 56.59 43605.68 88888.00 2010-05-16 08:39:00.000 136 30808.40 56.54 43605.76 53385.44 2010-05-16 08:39:01.000 136 30808.46 56.60 43605.78 88888.00 2010-05-16 08:39:02.000 136 30808.50 56.62 43605.66 88888.00 2010-05-16 08:39:03.000 136 30808.47 56.59 43605.71 88888.00 2010-05-16 08:39:04.000 136 30808.43 56.57 43605.75 88888.00 2010-05-16 08:39:05.000 136 30808.45 56.55 43605.73 53385.46 2010-05-16 08:39:06.000 136 30808.47 56.49 43605.73 88888.00 2010-05-16 08:39:07.000 136 30808.48 56.51 43605.82 88888.00 2010-05-16 08:39:08.000 136 30808.47 56.52 43605.84 88888.00 2010-05-16 08:39:09.000 136 30808.47 56.51 43605.79 88888.00 2010-05-16 08:39:10.000 136 30808.48 56.56 43605.76 53385.53 2010-05-16 08:39:11.000 136 30808.46 56.53 43605.78 88888.00 2010-05-16 08:39:12.000 136 30808.46 56.50 43605.74 88888.00 2010-05-16 08:39:13.000 136 30808.44 56.51 43605.78 88888.00 2010-05-16 08:39:14.000 136 30808.45 56.49 43605.81 88888.00 2010-05-16 08:39:15.000 136 30808.47 56.53 43605.84 53385.57 2010-05-16 08:39:16.000 136 30808.46 56.51 43605.86 88888.00 2010-05-16 08:39:17.000 136 30808.45 56.48 43605.84 88888.00 2010-05-16 08:39:18.000 136 30808.49 56.47 43605.78 88888.00 2010-05-16 08:39:19.000 136 30808.50 56.47 43605.77 88888.00 2010-05-16 08:39:20.000 136 30808.48 56.49 43605.78 53385.58 2010-05-16 08:39:21.000 136 30808.48 56.50 43605.78 88888.00 2010-05-16 08:39:22.000 136 30808.43 56.50 43605.73 88888.00 2010-05-16 08:39:23.000 136 30808.43 56.48 43605.72 88888.00 2010-05-16 08:39:24.000 136 30808.42 56.53 43605.76 88888.00 2010-05-16 08:39:25.000 136 30808.42 56.55 43605.76 53385.59 2010-05-16 08:39:26.000 136 30808.47 56.60 43605.81 88888.00 2010-05-16 08:39:27.000 136 30808.43 56.60 43605.81 88888.00 2010-05-16 08:39:28.000 136 30808.41 56.56 43605.78 88888.00 2010-05-16 08:39:29.000 136 30808.42 56.60 43605.81 88888.00 2010-05-16 08:39:30.000 136 30808.40 56.62 43605.90 53385.57 2010-05-16 08:39:31.000 136 30808.38 56.61 43605.86 88888.00 2010-05-16 08:39:32.000 136 30808.40 56.55 43605.82 88888.00 2010-05-16 08:39:33.000 136 30808.42 56.54 43605.83 88888.00 2010-05-16 08:39:34.000 136 30808.42 56.51 43605.80 88888.00 2010-05-16 08:39:35.000 136 30808.40 56.55 43605.77 53385.59 2010-05-16 08:39:36.000 136 30808.40 56.53 43605.77 88888.00 2010-05-16 08:39:37.000 136 30808.43 56.54 43605.73 88888.00 2010-05-16 08:39:38.000 136 30808.38 56.50 43605.76 88888.00 2010-05-16 08:39:39.000 136 30808.38 56.52 43605.81 88888.00 2010-05-16 08:39:40.000 136 30808.39 56.53 43605.81 53385.54 2010-05-16 08:39:41.000 136 30808.38 56.56 43605.82 88888.00 2010-05-16 08:39:42.000 136 30808.37 56.56 43605.77 88888.00 2010-05-16 08:39:43.000 136 30808.36 56.56 43605.77 88888.00 2010-05-16 08:39:44.000 136 30808.37 56.60 43605.81 88888.00 2010-05-16 08:39:45.000 136 30808.36 56.57 43605.81 53385.58 2010-05-16 08:39:46.000 136 30808.33 56.55 43605.79 88888.00 2010-05-16 08:39:47.000 136 30808.32 56.56 43605.80 88888.00 2010-05-16 08:39:48.000 136 30808.35 56.57 43605.76 88888.00 2010-05-16 08:39:49.000 136 30808.37 56.57 43605.75 88888.00 2010-05-16 08:39:50.000 136 30808.36 56.55 43605.77 53385.55 2010-05-16 08:39:51.000 136 30808.34 56.55 43605.77 88888.00 2010-05-16 08:39:52.000 136 30808.34 56.56 43605.78 88888.00 2010-05-16 08:39:53.000 136 30808.32 56.55 43605.71 88888.00 2010-05-16 08:39:54.000 136 30808.29 56.54 43605.70 88888.00 2010-05-16 08:39:55.000 136 30808.30 56.54 43605.71 53385.51 2010-05-16 08:39:56.000 136 30808.30 56.52 43605.73 88888.00 2010-05-16 08:39:57.000 136 30808.30 56.55 43605.76 88888.00 2010-05-16 08:39:58.000 136 30808.28 56.53 43605.74 88888.00 2010-05-16 08:39:59.000 136 30808.30 56.55 43605.76 88888.00 2010-05-16 08:40:00.000 136 30808.32 56.58 43605.80 53385.49 2010-05-16 08:40:01.000 136 30808.28 56.56 43605.79 88888.00 2010-05-16 08:40:02.000 136 30808.27 56.52 43605.80 88888.00 2010-05-16 08:40:03.000 136 30808.27 56.53 43605.83 88888.00 2010-05-16 08:40:04.000 136 30808.25 56.53 43605.86 88888.00 2010-05-16 08:40:05.000 136 30808.23 56.54 43605.84 53385.51 2010-05-16 08:40:06.000 136 30808.29 56.55 43605.86 88888.00 2010-05-16 08:40:07.000 136 30808.26 56.54 43605.82 88888.00 2010-05-16 08:40:08.000 136 30808.26 56.56 43605.81 88888.00 2010-05-16 08:40:09.000 136 30808.25 56.58 43605.81 88888.00 2010-05-16 08:40:10.000 136 30808.25 56.62 43605.92 53385.51 2010-05-16 08:40:11.000 136 30808.29 56.59 43605.87 88888.00 2010-05-16 08:40:12.000 136 30808.28 56.58 43605.86 88888.00 2010-05-16 08:40:13.000 136 30808.26 56.58 43605.86 88888.00 2010-05-16 08:40:14.000 136 30808.27 56.58 43605.85 88888.00 2010-05-16 08:40:15.000 136 30808.25 56.60 43605.84 53385.52 2010-05-16 08:40:16.000 136 30808.28 56.60 43605.83 88888.00 2010-05-16 08:40:17.000 136 30808.26 56.56 43605.83 88888.00 2010-05-16 08:40:18.000 136 30808.26 56.56 43605.82 88888.00 2010-05-16 08:40:19.000 136 30808.26 56.55 43605.83 88888.00 2010-05-16 08:40:20.000 136 30808.27 56.61 43605.81 53385.51 2010-05-16 08:40:21.000 136 30808.28 56.59 43605.80 88888.00 2010-05-16 08:40:22.000 136 30808.29 56.60 43605.82 88888.00 2010-05-16 08:40:23.000 136 30808.27 56.61 43605.86 88888.00 2010-05-16 08:40:24.000 136 30808.27 56.63 43605.89 88888.00 2010-05-16 08:40:25.000 136 30808.24 56.61 43605.85 53385.55 2010-05-16 08:40:26.000 136 30808.24 56.61 43605.81 88888.00 2010-05-16 08:40:27.000 136 30808.23 56.61 43605.81 88888.00 2010-05-16 08:40:28.000 136 30808.21 56.59 43605.82 88888.00 2010-05-16 08:40:29.000 136 30808.17 56.58 43605.87 88888.00 2010-05-16 08:40:30.000 136 30808.18 56.57 43605.87 53385.52 2010-05-16 08:40:31.000 136 30808.10 56.48 43605.98 88888.00 2010-05-16 08:40:32.000 136 30808.19 56.54 43606.00 88888.00 2010-05-16 08:40:33.000 136 30808.26 56.59 43605.86 88888.00 2010-05-16 08:40:34.000 136 30808.27 56.59 43605.84 88888.00 2010-05-16 08:40:35.000 136 30808.24 56.63 43605.83 53385.56 2010-05-16 08:40:36.000 136 30808.23 56.62 43605.80 88888.00 2010-05-16 08:40:37.000 136 30808.25 56.58 43605.77 88888.00 2010-05-16 08:40:38.000 136 30808.24 56.58 43605.84 88888.00 2010-05-16 08:40:39.000 136 30808.24 56.59 43605.86 88888.00 2010-05-16 08:40:40.000 136 30808.26 56.63 43605.91 53385.56 2010-05-16 08:40:41.000 136 30808.29 56.64 43605.90 88888.00 2010-05-16 08:40:42.000 136 30808.29 56.60 43605.92 88888.00 2010-05-16 08:40:43.000 136 30808.26 56.58 43605.92 88888.00 2010-05-16 08:40:44.000 136 30808.21 56.55 43605.85 88888.00 2010-05-16 08:40:45.000 136 30808.21 56.55 43605.86 53385.56 2010-05-16 08:40:46.000 136 30808.24 56.58 43605.89 88888.00 2010-05-16 08:40:47.000 136 30808.29 56.57 43605.90 88888.00 2010-05-16 08:40:48.000 136 30808.29 56.57 43605.88 88888.00 2010-05-16 08:40:49.000 136 30808.27 56.58 43605.88 88888.00 2010-05-16 08:40:50.000 136 30808.25 56.61 43605.84 53385.58 2010-05-16 08:40:51.000 136 30808.26 56.65 43605.84 88888.00 2010-05-16 08:40:52.000 136 30808.25 56.59 43605.89 88888.00 2010-05-16 08:40:53.000 136 30808.25 56.56 43605.88 88888.00 2010-05-16 08:40:54.000 136 30808.25 56.57 43605.86 88888.00 2010-05-16 08:40:55.000 136 30808.26 56.58 43605.84 53385.59 2010-05-16 08:40:56.000 136 30808.27 56.56 43605.82 88888.00 2010-05-16 08:40:57.000 136 30808.28 56.54 43605.81 88888.00 2010-05-16 08:40:58.000 136 30808.28 56.60 43605.90 88888.00 2010-05-16 08:40:59.000 136 30808.28 56.64 43605.89 88888.00 2010-05-16 08:41:00.000 136 30808.26 56.61 43605.91 53385.58 2010-05-16 08:41:01.000 136 30808.28 56.64 43605.91 88888.00 2010-05-16 08:41:02.000 136 30808.29 56.64 43605.93 88888.00 2010-05-16 08:41:03.000 136 30808.28 56.63 43605.93 88888.00 2010-05-16 08:41:04.000 136 30808.30 56.60 43605.92 88888.00 2010-05-16 08:41:05.000 136 30808.30 56.60 43605.91 53385.61 2010-05-16 08:41:06.000 136 30808.29 56.61 43605.89 88888.00 2010-05-16 08:41:07.000 136 30808.28 56.63 43605.88 88888.00 2010-05-16 08:41:08.000 136 30808.26 56.64 43605.94 88888.00 2010-05-16 08:41:09.000 136 30808.26 56.64 43605.93 88888.00 2010-05-16 08:41:10.000 136 30808.27 56.68 43605.95 53385.62 2010-05-16 08:41:11.000 136 30808.28 56.71 43605.95 88888.00 2010-05-16 08:41:12.000 136 30808.28 56.67 43605.95 88888.00 2010-05-16 08:41:13.000 136 30808.28 56.66 43605.94 88888.00 2010-05-16 08:41:14.000 136 30808.28 56.68 43605.93 88888.00 2010-05-16 08:41:15.000 136 30808.29 56.69 43605.94 53385.66 2010-05-16 08:41:16.000 136 30808.29 56.68 43605.93 88888.00 2010-05-16 08:41:17.000 136 30808.29 56.66 43605.96 88888.00 2010-05-16 08:41:18.000 136 30808.32 56.68 43605.96 88888.00 2010-05-16 08:41:19.000 136 30808.32 56.69 43605.95 88888.00 2010-05-16 08:41:20.000 136 30808.34 56.68 43605.91 53385.64 2010-05-16 08:41:21.000 136 30808.25 56.60 43606.00 88888.00 2010-05-16 08:41:22.000 136 30808.27 56.65 43606.01 88888.00 2010-05-16 08:41:23.000 136 30808.31 56.73 43605.95 88888.00 2010-05-16 08:41:24.000 136 30808.28 56.69 43605.95 88888.00 2010-05-16 08:41:25.000 136 30808.29 56.69 43605.91 53385.70 2010-05-16 08:41:26.000 136 30808.31 56.68 43605.89 88888.00 2010-05-16 08:41:27.000 136 30808.28 56.69 43605.97 88888.00 2010-05-16 08:41:28.000 136 30808.28 56.70 43606.06 88888.00 2010-05-16 08:41:29.000 136 30808.26 56.68 43606.01 88888.00 2010-05-16 08:41:30.000 136 30808.27 56.70 43606.01 53385.72 2010-05-16 08:41:31.000 136 30808.29 56.72 43606.06 88888.00 2010-05-16 08:41:32.000 136 30808.31 56.69 43606.07 88888.00 2010-05-16 08:41:33.000 136 30808.32 56.68 43606.08 88888.00 2010-05-16 08:41:34.000 136 30808.31 56.69 43606.07 88888.00 2010-05-16 08:41:35.000 136 30808.30 56.69 43606.06 53385.73 2010-05-16 08:41:36.000 136 30808.34 56.70 43606.09 88888.00 2010-05-16 08:41:37.000 136 30808.33 56.76 43606.11 88888.00 2010-05-16 08:41:38.000 136 30808.31 56.74 43606.10 88888.00 2010-05-16 08:41:39.000 136 30808.32 56.74 43606.10 88888.00 2010-05-16 08:41:40.000 136 30808.34 56.77 43606.12 53385.78 2010-05-16 08:41:41.000 136 30808.35 56.80 43606.14 88888.00 2010-05-16 08:41:42.000 136 30808.35 56.83 43606.15 88888.00 2010-05-16 08:41:43.000 136 30808.35 56.76 43606.11 88888.00 2010-05-16 08:41:44.000 136 30808.34 56.75 43606.12 88888.00 2010-05-16 08:41:45.000 136 30808.33 56.76 43606.14 53385.80 2010-05-16 08:41:46.000 136 30808.33 56.77 43606.12 88888.00 2010-05-16 08:41:47.000 136 30808.33 56.74 43606.11 88888.00 2010-05-16 08:41:48.000 136 30808.32 56.74 43606.10 88888.00 2010-05-16 08:41:49.000 136 30808.34 56.76 43606.10 88888.00 2010-05-16 08:41:50.000 136 30808.34 56.73 43606.11 53385.80 2010-05-16 08:41:51.000 136 30808.36 56.78 43606.19 88888.00 2010-05-16 08:41:52.000 136 30808.38 56.79 43606.20 88888.00 2010-05-16 08:41:53.000 136 30808.37 56.78 43606.19 88888.00 2010-05-16 08:41:54.000 136 30808.36 56.75 43606.15 88888.00 2010-05-16 08:41:55.000 136 30808.35 56.75 43606.10 53385.81 2010-05-16 08:41:56.000 136 30808.35 56.75 43606.07 88888.00 2010-05-16 08:41:57.000 136 30808.35 56.77 43606.08 88888.00 2010-05-16 08:41:58.000 136 30808.35 56.78 43606.08 88888.00 2010-05-16 08:41:59.000 136 30808.36 56.77 43606.08 88888.00 2010-05-16 08:42:00.000 136 30808.37 56.78 43606.16 53385.82 2010-05-16 08:42:01.000 136 30808.36 56.79 43606.13 88888.00 2010-05-16 08:42:02.000 136 30808.38 56.78 43606.14 88888.00 2010-05-16 08:42:03.000 136 30808.41 56.77 43606.11 88888.00 2010-05-16 08:42:04.000 136 30808.42 56.78 43606.10 88888.00 2010-05-16 08:42:05.000 136 30808.42 56.76 43606.13 53385.85 2010-05-16 08:42:06.000 136 30808.44 56.78 43606.10 88888.00 2010-05-16 08:42:07.000 136 30808.44 56.80 43606.13 88888.00 2010-05-16 08:42:08.000 136 30808.41 56.81 43606.17 88888.00 2010-05-16 08:42:09.000 136 30808.43 56.82 43606.18 88888.00 2010-05-16 08:42:10.000 136 30808.42 56.81 43606.20 53385.90 2010-05-16 08:42:11.000 136 30808.45 56.80 43606.21 88888.00 2010-05-16 08:42:12.000 136 30808.45 56.80 43606.20 88888.00 2010-05-16 08:42:13.000 136 30808.43 56.82 43606.20 88888.00 2010-05-16 08:42:14.000 136 30808.43 56.79 43606.18 88888.00 2010-05-16 08:42:15.000 136 30808.45 56.77 43606.17 53385.94 2010-05-16 08:42:16.000 136 30808.46 56.76 43606.22 88888.00 2010-05-16 08:42:17.000 136 30808.51 56.77 43606.24 88888.00 2010-05-16 08:42:18.000 136 30808.50 56.80 43606.27 88888.00 2010-05-16 08:42:19.000 136 30808.47 56.81 43606.24 88888.00 2010-05-16 08:42:20.000 136 30808.48 56.81 43606.28 53385.98 2010-05-16 08:42:21.000 136 30808.47 56.81 43606.29 88888.00 2010-05-16 08:42:22.000 136 30808.48 56.83 43606.31 88888.00 2010-05-16 08:42:23.000 136 30808.48 56.85 43606.27 88888.00 2010-05-16 08:42:24.000 136 30808.48 56.84 43606.22 88888.00 2010-05-16 08:42:25.000 136 30808.46 56.86 43606.25 53385.97 2010-05-16 08:42:26.000 136 30808.48 56.88 43606.31 88888.00 2010-05-16 08:42:27.000 136 30808.48 56.87 43606.34 88888.00 2010-05-16 08:42:28.000 136 30808.49 56.84 43606.38 88888.00 2010-05-16 08:42:29.000 136 30808.42 56.75 43606.42 88888.00 2010-05-16 08:42:30.000 136 30808.31 56.70 43606.55 53386.05 2010-05-16 08:42:31.000 136 30808.51 56.88 43606.46 88888.00 2010-05-16 08:42:32.000 136 30808.56 56.87 43606.31 88888.00 2010-05-16 08:42:33.000 136 30808.56 56.85 43606.27 88888.00 2010-05-16 08:42:34.000 136 30808.52 56.85 43606.26 88888.00 2010-05-16 08:42:35.000 136 30808.55 56.87 43606.30 53386.05 2010-05-16 08:42:36.000 136 30808.58 56.84 43606.30 88888.00 2010-05-16 08:42:37.000 136 30808.56 56.84 43606.29 88888.00 2010-05-16 08:42:38.000 136 30808.53 56.77 43606.33 88888.00 2010-05-16 08:42:39.000 136 30808.51 56.75 43606.41 88888.00 2010-05-16 08:42:40.000 136 30808.59 56.82 43606.35 53386.08 2010-05-16 08:42:41.000 136 30808.61 56.81 43606.33 88888.00 2010-05-16 08:42:42.000 136 30808.60 56.80 43606.32 88888.00 2010-05-16 08:42:43.000 136 30808.59 56.81 43606.35 88888.00 2010-05-16 08:42:44.000 136 30808.58 56.77 43606.41 88888.00 2010-05-16 08:42:45.000 136 30808.60 56.78 43606.36 53386.10 2010-05-16 08:42:46.000 136 30808.61 56.82 43606.35 88888.00 2010-05-16 08:42:47.000 136 30808.65 56.84 43606.35 88888.00 2010-05-16 08:42:48.000 136 30808.67 56.82 43606.37 88888.00 2010-05-16 08:42:49.000 136 30808.66 56.77 43606.34 88888.00 2010-05-16 08:42:50.000 136 30808.62 56.74 43606.36 53386.14 2010-05-16 08:42:51.000 136 30808.62 56.79 43606.45 88888.00 2010-05-16 08:42:52.000 136 30808.69 56.78 43606.41 88888.00 2010-05-16 08:42:53.000 136 30808.68 56.77 43606.41 88888.00 2010-05-16 08:42:54.000 136 30808.69 56.75 43606.39 88888.00 2010-05-16 08:42:55.000 136 30808.70 56.79 43606.40 53386.23 2010-05-16 08:42:56.000 136 30808.69 56.81 43606.43 88888.00 2010-05-16 08:42:57.000 136 30808.71 56.84 43606.42 88888.00 2010-05-16 08:42:58.000 136 30808.70 56.83 43606.43 88888.00 2010-05-16 08:42:59.000 136 30808.71 56.82 43606.39 88888.00 2010-05-16 08:43:00.000 136 30808.70 56.81 43606.38 53386.22 2010-05-16 08:43:01.000 136 30808.67 56.81 43606.42 88888.00 2010-05-16 08:43:02.000 136 30808.67 56.78 43606.44 88888.00 2010-05-16 08:43:03.000 136 30808.67 56.78 43606.47 88888.00 2010-05-16 08:43:04.000 136 30808.68 56.82 43606.46 88888.00 2010-05-16 08:43:05.000 136 30808.65 56.83 43606.43 53386.24 2010-05-16 08:43:06.000 136 30808.64 56.83 43606.40 88888.00 2010-05-16 08:43:07.000 136 30808.67 56.83 43606.40 88888.00 2010-05-16 08:43:08.000 136 30808.69 56.84 43606.44 88888.00 2010-05-16 08:43:09.000 136 30808.71 56.84 43606.51 88888.00 2010-05-16 08:43:10.000 136 30808.72 56.88 43606.49 53386.27 2010-05-16 08:43:11.000 136 30808.69 56.90 43606.50 88888.00 2010-05-16 08:43:12.000 136 30808.69 56.87 43606.46 88888.00 2010-05-16 08:43:13.000 136 30808.70 56.84 43606.48 88888.00 2010-05-16 08:43:14.000 136 30808.71 56.84 43606.48 88888.00 2010-05-16 08:43:15.000 136 30808.71 56.83 43606.48 53386.27 2010-05-16 08:43:16.000 136 30808.71 56.86 43606.49 88888.00 2010-05-16 08:43:17.000 136 30808.72 56.85 43606.46 88888.00 2010-05-16 08:43:18.000 136 30808.70 56.82 43606.44 88888.00 2010-05-16 08:43:19.000 136 30808.68 56.82 43606.45 88888.00 2010-05-16 08:43:20.000 136 30808.70 56.86 43606.46 53386.27 2010-05-16 08:43:21.000 136 30808.71 56.87 43606.48 88888.00 2010-05-16 08:43:22.000 136 30808.79 56.90 43606.39 88888.00 2010-05-16 08:43:23.000 136 30808.74 56.86 43606.43 88888.00 2010-05-16 08:43:24.000 136 30808.65 56.80 43606.50 88888.00 2010-05-16 08:43:25.000 136 30808.64 56.83 43606.51 53386.20 2010-05-16 08:43:26.000 136 30808.65 56.84 43606.53 88888.00 2010-05-16 08:43:27.000 136 30808.65 56.83 43606.55 88888.00 2010-05-16 08:43:28.000 136 30808.68 56.80 43606.52 88888.00 2010-05-16 08:43:29.000 136 30808.67 56.79 43606.50 88888.00 2010-05-16 08:43:30.000 136 30808.69 56.81 43606.54 53386.28 2010-05-16 08:43:31.000 136 30808.65 56.84 43606.54 88888.00 2010-05-16 08:43:32.000 136 30808.63 56.85 43606.54 88888.00 2010-05-16 08:43:33.000 136 30808.64 56.87 43606.50 88888.00 2010-05-16 08:43:34.000 136 30808.69 56.89 43606.51 88888.00 2010-05-16 08:43:35.000 136 30808.69 56.86 43606.55 53386.27 2010-05-16 08:43:36.000 136 30808.66 56.90 43606.55 88888.00 2010-05-16 08:43:37.000 136 30808.64 56.90 43606.54 88888.00 2010-05-16 08:43:38.000 136 30808.61 56.88 43606.54 88888.00 2010-05-16 08:43:39.000 136 30808.62 56.86 43606.54 88888.00 2010-05-16 08:43:40.000 136 30808.67 56.87 43606.54 53386.29 2010-05-16 08:43:41.000 136 30808.68 56.94 43606.57 88888.00 2010-05-16 08:43:42.000 136 30808.63 56.91 43606.57 88888.00 2010-05-16 08:43:43.000 136 30808.63 56.92 43606.55 88888.00 2010-05-16 08:43:44.000 136 30808.65 56.93 43606.57 88888.00 2010-05-16 08:43:45.000 136 30808.66 56.90 43606.58 53386.30 2010-05-16 08:43:46.000 136 30808.62 56.90 43606.56 88888.00 2010-05-16 08:43:47.000 136 30808.61 56.88 43606.61 88888.00 2010-05-16 08:43:48.000 136 30808.61 56.92 43606.60 88888.00 2010-05-16 08:43:49.000 136 30808.62 56.95 43606.58 88888.00 2010-05-16 08:43:50.000 136 30808.59 56.90 43606.55 53386.29 2010-05-16 08:43:51.000 136 30808.56 56.88 43606.49 88888.00 2010-05-16 08:43:52.000 136 30808.54 56.92 43606.48 88888.00 2010-05-16 08:43:53.000 136 30808.54 56.98 43606.51 88888.00 2010-05-16 08:43:54.000 136 30808.58 56.98 43606.52 88888.00 2010-05-16 08:43:55.000 136 30808.57 56.93 43606.51 53386.26 2010-05-16 08:43:56.000 136 30808.54 56.94 43606.55 88888.00 2010-05-16 08:43:57.000 136 30808.58 56.94 43606.58 88888.00 2010-05-16 08:43:58.000 136 30808.59 56.94 43606.55 88888.00 2010-05-16 08:43:59.000 136 30808.58 56.92 43606.60 88888.00 2010-05-16 08:44:00.000 136 30808.59 56.91 43606.58 53386.28 2010-05-16 08:44:01.000 136 30808.62 56.95 43606.60 88888.00 2010-05-16 08:44:02.000 136 30808.63 56.99 43606.64 88888.00 2010-05-16 08:44:03.000 136 30808.67 56.98 43606.67 88888.00 2010-05-16 08:44:04.000 136 30808.65 57.01 43606.65 88888.00 2010-05-16 08:44:05.000 136 30808.65 57.01 43606.61 53386.29 2010-05-16 08:44:06.000 136 30808.63 56.99 43606.59 88888.00 2010-05-16 08:44:07.000 136 30808.57 57.00 43606.57 88888.00 2010-05-16 08:44:08.000 136 30808.59 57.01 43606.60 88888.00 2010-05-16 08:44:09.000 136 30808.60 57.00 43606.61 88888.00 2010-05-16 08:44:10.000 136 30808.61 56.97 43606.58 53386.29 2010-05-16 08:44:11.000 136 30808.58 56.96 43606.60 88888.00 2010-05-16 08:44:12.000 136 30808.58 57.02 43606.59 88888.00 2010-05-16 08:44:13.000 136 30808.60 57.05 43606.57 88888.00 2010-05-16 08:44:14.000 136 30808.57 57.02 43606.58 88888.00 2010-05-16 08:44:15.000 136 30808.53 56.99 43606.57 53386.32 2010-05-16 08:44:16.000 136 30808.54 57.00 43606.58 88888.00 2010-05-16 08:44:17.000 136 30808.53 57.01 43606.59 88888.00 2010-05-16 08:44:18.000 136 30808.51 57.01 43606.61 88888.00 2010-05-16 08:44:19.000 136 30808.49 57.01 43606.61 88888.00 2010-05-16 08:44:20.000 136 30808.54 57.01 43606.60 53386.29 2010-05-16 08:44:21.000 136 30808.56 56.98 43606.57 88888.00 2010-05-16 08:44:22.000 136 30808.58 56.96 43606.60 88888.00 2010-05-16 08:44:23.000 136 30808.56 56.97 43606.62 88888.00 2010-05-16 08:44:24.000 136 30808.55 56.98 43606.67 88888.00 2010-05-16 08:44:25.000 136 30808.57 56.95 43606.68 53386.32 2010-05-16 08:44:26.000 136 30808.57 56.95 43606.64 88888.00 2010-05-16 08:44:27.000 136 30808.58 56.95 43606.60 88888.00 2010-05-16 08:44:28.000 136 30808.58 56.95 43606.60 88888.00 2010-05-16 08:44:29.000 136 30808.56 56.96 43606.61 88888.00 2010-05-16 08:44:30.000 136 30808.55 56.94 43606.63 53386.30 2010-05-16 08:44:31.000 136 30808.52 56.95 43606.62 88888.00 2010-05-16 08:44:32.000 136 30808.53 56.99 43606.60 88888.00 2010-05-16 08:44:33.000 136 30808.56 57.00 43606.59 88888.00 2010-05-16 08:44:34.000 136 30808.56 56.99 43606.62 88888.00 2010-05-16 08:44:35.000 136 30808.53 57.02 43606.66 53386.30 2010-05-16 08:44:36.000 136 30808.54 56.97 43606.64 88888.00 2010-05-16 08:44:37.000 136 30808.52 56.93 43606.59 88888.00 2010-05-16 08:44:38.000 136 30808.53 56.96 43606.60 88888.00 2010-05-16 08:44:39.000 136 30808.52 56.96 43606.60 88888.00 2010-05-16 08:44:40.000 136 30808.54 57.01 43606.62 53386.31 2010-05-16 08:44:41.000 136 30808.56 57.02 43606.58 88888.00 2010-05-16 08:44:42.000 136 30808.56 57.03 43606.59 88888.00 2010-05-16 08:44:43.000 136 30808.56 57.05 43606.61 88888.00 2010-05-16 08:44:44.000 136 30808.56 57.10 43606.59 88888.00 2010-05-16 08:44:45.000 136 30808.61 57.10 43606.55 53386.32 2010-05-16 08:44:46.000 136 30808.62 57.07 43606.64 88888.00 2010-05-16 08:44:47.000 136 30808.60 57.04 43606.69 88888.00 2010-05-16 08:44:48.000 136 30808.60 57.05 43606.67 88888.00 2010-05-16 08:44:49.000 136 30808.61 57.04 43606.66 88888.00 2010-05-16 08:44:50.000 136 30808.62 57.01 43606.69 53386.35 2010-05-16 08:44:51.000 136 30808.65 57.01 43606.64 88888.00 2010-05-16 08:44:52.000 136 30808.67 57.03 43606.65 88888.00 2010-05-16 08:44:53.000 136 30808.66 57.03 43606.71 88888.00 2010-05-16 08:44:54.000 136 30808.64 56.98 43606.79 88888.00 2010-05-16 08:44:55.000 136 30808.62 57.01 43606.76 53386.39 2010-05-16 08:44:56.000 136 30808.64 57.03 43606.72 88888.00 2010-05-16 08:44:57.000 136 30808.66 57.05 43606.70 88888.00 2010-05-16 08:44:58.000 136 30808.64 57.03 43606.71 88888.00 2010-05-16 08:44:59.000 136 30808.65 57.03 43606.69 88888.00 2010-05-16 08:45:00.000 136 30808.63 57.02 43606.66 53386.43 2010-05-16 08:45:01.000 136 30808.63 57.08 43606.65 88888.00 2010-05-16 08:45:02.000 136 30808.65 57.09 43606.65 88888.00 2010-05-16 08:45:03.000 136 30808.62 57.07 43606.66 88888.00 2010-05-16 08:45:04.000 136 30808.62 57.06 43606.65 88888.00 2010-05-16 08:45:05.000 136 30808.63 57.10 43606.67 53386.47 2010-05-16 08:45:06.000 136 30808.62 57.15 43606.68 88888.00 2010-05-16 08:45:07.000 136 30808.63 57.14 43606.68 88888.00 2010-05-16 08:45:08.000 136 30808.66 57.16 43606.66 88888.00 2010-05-16 08:45:09.000 136 30808.66 57.17 43606.65 88888.00 2010-05-16 08:45:10.000 136 30808.65 57.17 43606.69 53386.45 2010-05-16 08:45:11.000 136 30808.66 57.13 43606.68 88888.00 2010-05-16 08:45:12.000 136 30808.65 57.16 43606.71 88888.00 2010-05-16 08:45:13.000 136 30808.66 57.17 43606.74 88888.00 2010-05-16 08:45:14.000 136 30808.63 57.17 43606.79 88888.00 2010-05-16 08:45:15.000 136 30808.66 57.17 43606.80 53386.51 2010-05-16 08:45:16.000 136 30808.64 57.13 43606.79 88888.00 2010-05-16 08:45:17.000 136 30808.66 57.13 43606.76 88888.00 2010-05-16 08:45:18.000 136 30808.67 57.17 43606.73 88888.00 2010-05-16 08:45:19.000 136 30808.70 57.19 43606.68 88888.00 2010-05-16 08:45:20.000 136 30808.70 57.21 43606.71 53386.50 2010-05-16 08:45:21.000 136 30808.68 57.18 43606.78 88888.00 2010-05-16 08:45:22.000 136 30808.68 57.15 43606.81 88888.00 2010-05-16 08:45:23.000 136 30808.69 57.12 43606.80 88888.00 2010-05-16 08:45:24.000 136 30808.68 57.11 43606.80 88888.00 2010-05-16 08:45:25.000 136 30808.68 57.13 43606.79 53386.50 2010-05-16 08:45:26.000 136 30808.67 57.13 43606.75 88888.00 2010-05-16 08:45:27.000 136 30808.73 57.19 43606.68 88888.00 2010-05-16 08:45:28.000 136 30808.70 57.14 43606.72 88888.00 2010-05-16 08:45:29.000 136 30808.70 57.15 43606.76 88888.00 2010-05-16 08:45:30.000 136 30808.70 57.18 43606.77 53386.48 2010-05-16 08:45:31.000 136 30808.68 57.19 43606.74 88888.00 2010-05-16 08:45:32.000 136 30808.67 57.20 43606.77 88888.00 2010-05-16 08:45:33.000 136 30808.66 57.18 43606.80 88888.00 2010-05-16 08:45:34.000 136 30808.63 57.12 43606.75 88888.00 2010-05-16 08:45:35.000 136 30808.61 57.19 43606.77 53386.53 2010-05-16 08:45:36.000 136 30808.61 57.22 43606.76 88888.00 2010-05-16 08:45:37.000 136 30808.64 57.16 43606.77 88888.00 2010-05-16 08:45:38.000 136 30808.68 57.13 43606.75 88888.00 2010-05-16 08:45:39.000 136 30808.70 57.14 43606.78 88888.00 2010-05-16 08:45:40.000 136 30808.69 57.16 43606.79 53386.56 2010-05-16 08:45:41.000 136 30808.70 57.18 43606.77 88888.00 2010-05-16 08:45:42.000 136 30808.69 57.20 43606.78 88888.00 2010-05-16 08:45:43.000 136 30808.69 57.20 43606.77 88888.00 2010-05-16 08:45:44.000 136 30808.69 57.22 43606.82 88888.00 2010-05-16 08:45:45.000 136 30808.68 57.25 43606.89 53386.58 2010-05-16 08:45:46.000 136 30808.68 57.22 43606.87 88888.00 2010-05-16 08:45:47.000 136 30808.66 57.19 43606.85 88888.00 2010-05-16 08:45:48.000 136 30808.67 57.20 43606.85 88888.00 2010-05-16 08:45:49.000 136 30808.68 57.20 43606.88 88888.00 2010-05-16 08:45:50.000 136 30808.65 57.18 43606.88 53386.58 2010-05-16 08:45:51.000 136 30808.62 57.15 43606.86 88888.00 2010-05-16 08:45:52.000 136 30808.64 57.17 43606.91 88888.00 2010-05-16 08:45:53.000 136 30808.60 57.19 43606.96 88888.00 2010-05-16 08:45:54.000 136 30808.62 57.20 43606.94 88888.00 2010-05-16 08:45:55.000 136 30808.65 57.18 43606.91 53386.63 2010-05-16 08:45:56.000 136 30808.66 57.17 43606.87 88888.00 2010-05-16 08:45:57.000 136 30808.65 57.19 43606.90 88888.00 2010-05-16 08:45:58.000 136 30808.67 57.20 43606.95 88888.00 2010-05-16 08:45:59.000 136 30808.67 57.21 43606.89 88888.00 2010-05-16 08:46:00.000 136 30808.69 57.19 43606.89 53386.63 2010-05-16 08:46:01.000 136 30808.71 57.21 43606.89 88888.00 2010-05-16 08:46:02.000 136 30808.72 57.24 43606.93 88888.00 2010-05-16 08:46:03.000 136 30808.73 57.28 43606.93 88888.00 2010-05-16 08:46:04.000 136 30808.72 57.28 43606.91 88888.00 2010-05-16 08:46:05.000 136 30808.71 57.25 43606.91 53386.63 2010-05-16 08:46:06.000 136 30808.71 57.26 43606.93 88888.00 2010-05-16 08:46:07.000 136 30808.71 57.24 43606.94 88888.00 2010-05-16 08:46:08.000 136 30808.73 57.22 43606.98 88888.00 2010-05-16 08:46:09.000 136 30808.76 57.32 43607.00 88888.00 2010-05-16 08:46:10.000 136 30808.80 57.30 43606.97 53386.72 2010-05-16 08:46:11.000 136 30808.78 57.27 43606.98 88888.00 2010-05-16 08:46:12.000 136 30808.78 57.22 43606.97 88888.00 2010-05-16 08:46:13.000 136 30808.77 57.26 43606.96 88888.00 2010-05-16 08:46:14.000 136 30808.77 57.28 43606.97 88888.00 2010-05-16 08:46:15.000 136 30808.78 57.28 43607.01 53386.75 2010-05-16 08:46:16.000 136 30808.78 57.32 43607.00 88888.00 2010-05-16 08:46:17.000 136 30808.82 57.32 43607.00 88888.00 2010-05-16 08:46:18.000 136 30808.81 57.32 43607.01 88888.00 2010-05-16 08:46:19.000 136 30808.82 57.32 43607.02 88888.00 2010-05-16 08:46:20.000 136 30808.83 57.31 43607.00 53386.80 2010-05-16 08:46:21.000 136 30808.83 57.32 43606.95 88888.00 2010-05-16 08:46:22.000 136 30808.85 57.35 43606.94 88888.00 2010-05-16 08:46:23.000 136 30808.88 57.34 43606.99 88888.00 2010-05-16 08:46:24.000 136 30808.89 57.35 43606.97 88888.00 2010-05-16 08:46:25.000 136 30808.92 57.37 43606.98 53386.85 2010-05-16 08:46:26.000 136 30808.90 57.39 43606.96 88888.00 2010-05-16 08:46:27.000 136 30808.90 57.40 43606.93 88888.00 2010-05-16 08:46:28.000 136 30808.90 57.40 43607.01 88888.00 2010-05-16 08:46:29.000 136 30808.91 57.36 43606.98 88888.00 2010-05-16 08:46:30.000 136 30808.92 57.36 43607.03 53386.80 2010-05-16 08:46:31.000 136 30808.92 57.35 43607.02 88888.00 2010-05-16 08:46:32.000 136 30808.89 57.34 43607.04 88888.00 2010-05-16 08:46:33.000 136 30808.89 57.34 43607.08 88888.00 2010-05-16 08:46:34.000 136 30808.92 57.32 43607.06 88888.00 2010-05-16 08:46:35.000 136 30808.90 57.32 43607.07 53386.85 2010-05-16 08:46:36.000 136 30808.88 57.33 43607.08 88888.00 2010-05-16 08:46:37.000 136 30808.87 57.34 43607.06 88888.00 2010-05-16 08:46:38.000 136 30808.85 57.33 43607.02 88888.00 2010-05-16 08:46:39.000 136 30808.83 57.27 43607.01 88888.00 2010-05-16 08:46:40.000 136 30808.84 57.27 43607.02 53386.84 2010-05-16 08:46:41.000 136 30808.84 57.28 43607.00 88888.00 2010-05-16 08:46:42.000 136 30808.86 57.26 43607.03 88888.00 2010-05-16 08:46:43.000 136 30808.86 57.31 43607.04 88888.00 2010-05-16 08:46:44.000 136 30808.85 57.33 43607.04 88888.00 2010-05-16 08:46:45.000 136 30808.84 57.31 43607.03 53386.85 2010-05-16 08:46:46.000 136 30808.83 57.32 43607.01 88888.00 2010-05-16 08:46:47.000 136 30808.83 57.32 43606.99 88888.00 2010-05-16 08:46:48.000 136 30808.81 57.35 43607.03 88888.00 2010-05-16 08:46:49.000 136 30808.84 57.35 43606.99 88888.00 2010-05-16 08:46:50.000 136 30808.85 57.24 43606.88 53386.83 2010-05-16 08:46:51.000 136 30808.76 57.28 43606.87 88888.00 2010-05-16 08:46:52.000 136 30808.76 57.30 43606.94 88888.00 2010-05-16 08:46:53.000 136 30808.75 57.28 43606.94 88888.00 2010-05-16 08:46:54.000 136 30808.75 57.32 43606.93 88888.00 2010-05-16 08:46:55.000 136 30808.72 57.32 43606.86 53386.80 2010-05-16 08:46:56.000 136 30808.72 57.29 43606.89 88888.00 2010-05-16 08:46:57.000 136 30808.71 57.27 43606.93 88888.00 2010-05-16 08:46:58.000 136 30808.69 57.34 43606.97 88888.00 2010-05-16 08:46:59.000 136 30808.67 57.32 43606.99 88888.00 2010-05-16 08:47:00.000 136 30808.67 57.28 43606.98 53386.75 2010-05-16 08:47:01.000 136 30808.70 57.29 43606.95 88888.00 2010-05-16 08:47:02.000 136 30808.67 57.27 43606.90 88888.00 2010-05-16 08:47:03.000 136 30808.68 57.31 43606.94 88888.00 2010-05-16 08:47:04.000 136 30808.69 57.34 43606.94 88888.00 2010-05-16 08:47:05.000 136 30808.66 57.32 43606.95 53386.76 2010-05-16 08:47:06.000 136 30808.63 57.32 43607.01 88888.00 2010-05-16 08:47:07.000 136 30808.58 57.25 43607.08 88888.00 2010-05-16 08:47:08.000 136 30808.65 57.33 43607.00 88888.00 2010-05-16 08:47:09.000 136 30808.65 57.35 43606.90 88888.00 2010-05-16 08:47:10.000 136 30808.68 57.37 43606.94 53386.81 2010-05-16 08:47:11.000 136 30808.66 57.35 43606.95 88888.00 2010-05-16 08:47:12.000 136 30808.63 57.36 43606.96 88888.00 2010-05-16 08:47:13.000 136 30808.62 57.38 43606.99 88888.00 2010-05-16 08:47:14.000 136 30808.61 57.35 43607.03 88888.00 2010-05-16 08:47:15.000 136 30808.63 57.41 43607.01 53386.75 2010-05-16 08:47:16.000 136 30808.61 57.38 43606.98 88888.00 2010-05-16 08:47:17.000 136 30808.60 57.38 43606.99 88888.00 2010-05-16 08:47:18.000 136 30808.59 57.42 43607.03 88888.00 2010-05-16 08:47:19.000 136 30808.62 57.41 43607.04 88888.00 2010-05-16 08:47:20.000 136 30808.62 57.41 43607.04 53386.75 2010-05-16 08:47:21.000 136 30808.63 57.41 43607.01 88888.00 2010-05-16 08:47:22.000 136 30808.63 57.36 43606.99 88888.00 2010-05-16 08:47:23.000 136 30808.63 57.33 43606.99 88888.00 2010-05-16 08:47:24.000 136 30808.66 57.38 43606.99 88888.00 2010-05-16 08:47:25.000 136 30808.66 57.40 43607.04 53386.78 2010-05-16 08:47:26.000 136 30808.68 57.38 43607.09 88888.00 2010-05-16 08:47:27.000 136 30808.71 57.38 43607.05 88888.00 2010-05-16 08:47:28.000 136 30808.68 57.38 43606.98 88888.00 2010-05-16 08:47:29.000 136 30808.70 57.41 43607.05 88888.00 2010-05-16 08:47:30.000 136 30808.72 57.40 43607.10 53386.83 2010-05-16 08:47:31.000 136 30808.73 57.35 43607.08 88888.00 2010-05-16 08:47:32.000 136 30808.74 57.36 43607.11 88888.00 2010-05-16 08:47:33.000 136 30808.74 57.41 43607.07 88888.00 2010-05-16 08:47:34.000 136 30808.73 57.37 43607.09 88888.00 2010-05-16 08:47:35.000 136 30808.71 57.36 43607.13 53386.87 2010-05-16 08:47:36.000 136 30808.71 57.40 43607.16 88888.00 2010-05-16 08:47:37.000 136 30808.76 57.40 43607.11 88888.00 2010-05-16 08:47:38.000 136 30808.74 57.38 43607.08 88888.00 2010-05-16 08:47:39.000 136 30808.66 57.36 43607.18 88888.00 2010-05-16 08:47:40.000 136 30808.67 57.43 43607.18 53386.83 2010-05-16 08:47:41.000 136 30808.71 57.44 43607.12 88888.00 2010-05-16 08:47:42.000 136 30808.73 57.40 43607.12 88888.00 2010-05-16 08:47:43.000 136 30808.74 57.41 43607.12 88888.00 2010-05-16 08:47:44.000 136 30808.76 57.44 43607.11 88888.00 2010-05-16 08:47:45.000 136 30808.73 57.41 43607.09 53386.85 2010-05-16 08:47:46.000 136 30808.71 57.40 43607.10 88888.00 2010-05-16 08:47:47.000 136 30808.68 57.40 43607.17 88888.00 2010-05-16 08:47:48.000 136 30808.68 57.37 43607.20 88888.00 2010-05-16 08:47:49.000 136 30808.69 57.37 43607.18 88888.00 2010-05-16 08:47:50.000 136 30808.72 57.38 43607.14 53386.84 2010-05-16 08:47:51.000 136 30808.71 57.41 43607.18 88888.00 2010-05-16 08:47:52.000 136 30808.70 57.40 43607.20 88888.00 2010-05-16 08:47:53.000 136 30808.69 57.40 43607.21 88888.00 2010-05-16 08:47:54.000 136 30808.65 57.39 43607.23 88888.00 2010-05-16 08:47:55.000 136 30808.64 57.38 43607.20 53386.84 2010-05-16 08:47:56.000 136 30808.63 57.34 43607.20 88888.00 2010-05-16 08:47:57.000 136 30808.64 57.39 43607.23 88888.00 2010-05-16 08:47:58.000 136 30808.63 57.40 43607.24 88888.00 2010-05-16 08:47:59.000 136 30808.65 57.41 43607.24 88888.00 2010-05-16 08:48:00.000 136 30808.66 57.39 43607.21 53386.86 2010-05-16 08:48:01.000 136 30808.61 57.39 43607.15 88888.00 2010-05-16 08:48:02.000 136 30808.61 57.39 43607.15 88888.00 2010-05-16 08:48:03.000 136 30808.59 57.41 43607.18 88888.00 2010-05-16 08:48:04.000 136 30808.57 57.44 43607.20 88888.00 2010-05-16 08:48:05.000 136 30808.56 57.41 43607.19 53386.78 2010-05-16 08:48:06.000 136 30808.54 57.40 43607.17 88888.00 2010-05-16 08:48:07.000 136 30808.53 57.45 43607.15 88888.00 2010-05-16 08:48:08.000 136 30808.51 57.49 43607.14 88888.00 2010-05-16 08:48:09.000 136 30808.50 57.51 43607.14 88888.00 2010-05-16 08:48:10.000 136 30808.46 57.49 43607.18 53386.71 2010-05-16 08:48:11.000 136 30808.45 57.48 43607.13 88888.00 2010-05-16 08:48:12.000 136 30808.43 57.49 43607.17 88888.00 2010-05-16 08:48:13.000 136 30808.44 57.47 43607.17 88888.00 2010-05-16 08:48:14.000 136 30808.43 57.46 43607.11 88888.00 2010-05-16 08:48:15.000 136 30808.45 57.47 43607.13 53386.66 2010-05-16 08:48:16.000 136 30808.47 57.45 43607.11 88888.00 2010-05-16 08:48:17.000 136 30808.44 57.45 43607.12 88888.00 2010-05-16 08:48:18.000 136 30808.43 57.48 43607.12 88888.00 2010-05-16 08:48:19.000 136 30808.45 57.47 43607.11 88888.00 2010-05-16 08:48:20.000 136 30808.45 57.45 43607.07 53386.67 2010-05-16 08:48:21.000 136 30808.43 57.46 43607.10 88888.00 2010-05-16 08:48:22.000 136 30808.43 57.47 43607.10 88888.00 2010-05-16 08:48:23.000 136 30808.47 57.48 43607.09 88888.00 2010-05-16 08:48:24.000 136 30808.45 57.47 43607.11 88888.00 2010-05-16 08:48:25.000 136 30808.43 57.47 43607.11 53386.64 2010-05-16 08:48:26.000 136 30808.42 57.45 43607.10 88888.00 2010-05-16 08:48:27.000 136 30808.41 57.48 43607.10 88888.00 2010-05-16 08:48:28.000 136 30808.42 57.50 43607.14 88888.00 2010-05-16 08:48:29.000 136 30808.38 57.49 43607.15 88888.00 2010-05-16 08:48:30.000 136 30808.37 57.51 43607.18 53386.67 2010-05-16 08:48:31.000 136 30808.37 57.49 43607.11 88888.00 2010-05-16 08:48:32.000 136 30808.32 57.48 43607.10 88888.00 2010-05-16 08:48:33.000 136 30808.33 57.44 43607.11 88888.00 2010-05-16 08:48:34.000 136 30808.33 57.44 43607.13 88888.00 2010-05-16 08:48:35.000 136 30808.32 57.43 43607.10 53386.66 2010-05-16 08:48:36.000 136 30808.35 57.44 43607.10 88888.00 2010-05-16 08:48:37.000 136 30808.32 57.47 43607.13 88888.00 2010-05-16 08:48:38.000 136 30808.31 57.50 43607.12 88888.00 2010-05-16 08:48:39.000 136 30808.33 57.49 43607.11 88888.00 2010-05-16 08:48:40.000 136 30808.34 57.51 43607.13 53386.67 2010-05-16 08:48:41.000 136 30808.34 57.49 43607.12 88888.00 2010-05-16 08:48:42.000 136 30808.33 57.52 43607.12 88888.00 2010-05-16 08:48:43.000 136 30808.32 57.55 43607.18 88888.00 2010-05-16 08:48:44.000 136 30808.33 57.50 43607.17 88888.00 2010-05-16 08:48:45.000 136 30808.34 57.50 43607.14 53386.69 2010-05-16 08:48:46.000 136 30808.35 57.53 43607.13 88888.00 2010-05-16 08:48:47.000 136 30808.31 57.54 43607.11 88888.00 2010-05-16 08:48:48.000 136 30808.32 57.50 43607.14 88888.00 2010-05-16 08:48:49.000 136 30808.32 57.51 43607.13 88888.00 2010-05-16 08:48:50.000 136 30808.32 57.50 43607.13 53386.70 2010-05-16 08:48:51.000 136 30808.33 57.50 43607.15 88888.00 2010-05-16 08:48:52.000 136 30808.35 57.50 43607.13 88888.00 2010-05-16 08:48:53.000 136 30808.35 57.47 43607.12 88888.00 2010-05-16 08:48:54.000 136 30808.35 57.50 43607.18 88888.00 2010-05-16 08:48:55.000 136 30808.35 57.48 43607.16 53386.70 2010-05-16 08:48:56.000 136 30808.36 57.49 43607.14 88888.00 2010-05-16 08:48:57.000 136 30808.35 57.49 43607.16 88888.00 2010-05-16 08:48:58.000 136 30808.36 57.48 43607.18 88888.00 2010-05-16 08:48:59.000 136 30808.37 57.46 43607.15 88888.00 2010-05-16 08:49:00.000 136 30808.26 57.37 43607.22 53386.70 2010-05-16 08:49:01.000 136 30808.29 57.49 43607.25 88888.00 2010-05-16 08:49:02.000 136 30808.36 57.55 43607.12 88888.00 2010-05-16 08:49:03.000 136 30808.34 57.52 43607.10 88888.00 2010-05-16 08:49:04.000 136 30808.35 57.47 43607.09 88888.00 2010-05-16 08:49:05.000 136 30808.36 57.49 43607.09 53386.72 2010-05-16 08:49:06.000 136 30808.36 57.49 43607.12 88888.00 2010-05-16 08:49:07.000 136 30808.35 57.47 43607.14 88888.00 2010-05-16 08:49:08.000 136 30808.33 57.48 43607.17 88888.00 2010-05-16 08:49:09.000 136 30808.35 57.50 43607.19 88888.00 2010-05-16 08:49:10.000 136 30808.38 57.49 43607.20 53386.71 2010-05-16 08:49:11.000 136 30808.39 57.48 43607.18 88888.00 2010-05-16 08:49:12.000 136 30808.38 57.49 43607.20 88888.00 2010-05-16 08:49:13.000 136 30808.37 57.52 43607.23 88888.00 2010-05-16 08:49:14.000 136 30808.35 57.48 43607.17 88888.00 2010-05-16 08:49:15.000 136 30808.38 57.49 43607.18 53386.77 2010-05-16 08:49:16.000 136 30808.37 57.50 43607.14 88888.00 2010-05-16 08:49:17.000 136 30808.43 57.52 43607.19 88888.00 2010-05-16 08:49:18.000 136 30808.40 57.48 43607.20 88888.00 2010-05-16 08:49:19.000 136 30808.42 57.47 43607.24 88888.00 2010-05-16 08:49:20.000 136 30808.40 57.50 43607.30 53386.80 2010-05-16 08:49:21.000 136 30808.43 57.49 43607.30 88888.00 2010-05-16 08:49:22.000 136 30808.43 57.49 43607.26 88888.00 2010-05-16 08:49:23.000 136 30808.40 57.48 43607.27 88888.00 2010-05-16 08:49:24.000 136 30808.42 57.50 43607.28 88888.00 2010-05-16 08:49:25.000 136 30808.44 57.55 43607.29 53386.84 2010-05-16 08:49:26.000 136 30808.44 57.53 43607.25 88888.00 2010-05-16 08:49:27.000 136 30808.41 57.52 43607.21 88888.00 2010-05-16 08:49:28.000 136 30808.42 57.54 43607.30 88888.00 2010-05-16 08:49:29.000 136 30808.45 57.53 43607.32 88888.00 2010-05-16 08:49:30.000 136 30808.45 57.50 43607.30 53386.87 2010-05-16 08:49:31.000 136 30808.45 57.53 43607.27 88888.00 2010-05-16 08:49:32.000 136 30808.44 57.56 43607.29 88888.00 2010-05-16 08:49:33.000 136 30808.45 57.54 43607.27 88888.00 2010-05-16 08:49:34.000 136 30808.45 57.56 43607.26 88888.00 2010-05-16 08:49:35.000 136 30808.46 57.56 43607.25 53386.89 2010-05-16 08:49:36.000 136 30808.45 57.55 43607.26 88888.00 2010-05-16 08:49:37.000 136 30808.46 57.50 43607.29 88888.00 2010-05-16 08:49:38.000 136 30808.51 57.48 43607.27 88888.00 2010-05-16 08:49:39.000 136 30808.53 57.50 43607.23 88888.00 2010-05-16 08:49:40.000 136 30808.52 57.51 43607.24 53386.89 2010-05-16 08:49:41.000 136 30808.52 57.47 43607.26 88888.00 2010-05-16 08:49:42.000 136 30808.52 57.50 43607.29 88888.00 2010-05-16 08:49:43.000 136 30808.52 57.50 43607.30 88888.00 2010-05-16 08:49:44.000 136 30808.51 57.50 43607.29 88888.00 2010-05-16 08:49:45.000 136 30808.47 57.51 43607.32 53386.88 2010-05-16 08:49:46.000 136 30808.46 57.50 43607.35 88888.00 2010-05-16 08:49:47.000 136 30808.47 57.52 43607.34 88888.00 2010-05-16 08:49:48.000 136 30808.47 57.53 43607.32 88888.00 2010-05-16 08:49:49.000 136 30808.47 57.52 43607.29 88888.00 2010-05-16 08:49:50.000 136 30808.52 57.55 43607.30 53386.91 2010-05-16 08:49:51.000 136 30808.55 57.57 43607.32 88888.00 2010-05-16 08:49:52.000 136 30808.51 57.56 43607.30 88888.00 2010-05-16 08:49:53.000 136 30808.48 57.56 43607.35 88888.00 2010-05-16 08:49:54.000 136 30808.50 57.56 43607.37 88888.00 2010-05-16 08:49:55.000 136 30808.50 57.55 43607.35 53386.91 2010-05-16 08:49:56.000 136 30808.47 57.52 43607.36 88888.00 2010-05-16 08:49:57.000 136 30808.45 57.51 43607.36 88888.00 2010-05-16 08:49:58.000 136 30808.48 57.52 43607.37 88888.00 2010-05-16 08:49:59.000 136 30808.47 57.53 43607.36 88888.00 2010-05-16 08:50:00.000 136 30808.46 57.54 43607.37 53386.92 2010-05-16 08:50:01.000 136 30808.44 57.53 43607.35 88888.00 2010-05-16 08:50:02.000 136 30808.43 57.51 43607.32 88888.00 2010-05-16 08:50:03.000 136 30808.43 57.51 43607.33 88888.00 2010-05-16 08:50:04.000 136 30808.45 57.52 43607.37 88888.00 2010-05-16 08:50:05.000 136 30808.45 57.58 43607.33 53386.94 2010-05-16 08:50:06.000 136 30808.46 57.58 43607.33 88888.00 2010-05-16 08:50:07.000 136 30808.43 57.51 43607.35 88888.00 2010-05-16 08:50:08.000 136 30808.40 57.54 43607.40 88888.00 2010-05-16 08:50:09.000 136 30808.40 57.54 43607.42 88888.00 2010-05-16 08:50:10.000 136 30808.40 57.54 43607.37 53386.90 2010-05-16 08:50:11.000 136 30808.40 57.55 43607.36 88888.00 2010-05-16 08:50:12.000 136 30808.41 57.55 43607.34 88888.00 2010-05-16 08:50:13.000 136 30808.42 57.54 43607.36 88888.00 2010-05-16 08:50:14.000 136 30808.37 57.55 43607.37 88888.00 2010-05-16 08:50:15.000 136 30808.38 57.57 43607.41 53386.89 2010-05-16 08:50:16.000 136 30808.41 57.57 43607.43 88888.00 2010-05-16 08:50:17.000 136 30808.40 57.56 43607.42 88888.00 2010-05-16 08:50:18.000 136 30808.35 57.56 43607.41 88888.00 2010-05-16 08:50:19.000 136 30808.38 57.56 43607.43 88888.00 2010-05-16 08:50:20.000 136 30808.36 57.53 43607.35 53386.87 2010-05-16 08:50:21.000 136 30808.35 57.55 43607.37 88888.00 2010-05-16 08:50:22.000 136 30808.34 57.57 43607.39 88888.00 2010-05-16 08:50:23.000 136 30808.35 57.59 43607.40 88888.00 2010-05-16 08:50:24.000 136 30808.35 57.53 43607.38 88888.00 2010-05-16 08:50:25.000 136 30808.33 57.49 43607.38 53386.88 2010-05-16 08:50:26.000 136 30808.35 57.50 43607.36 88888.00 2010-05-16 08:50:27.000 136 30808.36 57.54 43607.41 88888.00 2010-05-16 08:50:28.000 136 30808.34 57.54 43607.44 88888.00 2010-05-16 08:50:29.000 136 30808.32 57.55 43607.47 88888.00 2010-05-16 08:50:30.000 136 30808.31 57.57 43607.48 53386.87 2010-05-16 08:50:31.000 136 30808.32 57.54 43607.46 88888.00 2010-05-16 08:50:32.000 136 30808.34 57.54 43607.44 88888.00 2010-05-16 08:50:33.000 136 30808.33 57.54 43607.40 88888.00 2010-05-16 08:50:34.000 136 30808.29 57.56 43607.39 88888.00 2010-05-16 08:50:35.000 136 30808.29 57.56 43607.42 53386.87 2010-05-16 08:50:36.000 136 30808.30 57.55 43607.45 88888.00 2010-05-16 08:50:37.000 136 30808.26 57.59 43607.46 88888.00 2010-05-16 08:50:38.000 136 30808.26 57.59 43607.49 88888.00 2010-05-16 08:50:39.000 136 30808.25 57.56 43607.51 88888.00 2010-05-16 08:50:40.000 136 30808.29 57.61 43607.45 53386.86 2010-05-16 08:50:41.000 136 30808.29 57.61 43607.44 88888.00 2010-05-16 08:50:42.000 136 30808.29 57.60 43607.45 88888.00 2010-05-16 08:50:43.000 136 30808.27 57.59 43607.47 88888.00 2010-05-16 08:50:44.000 136 30808.28 57.63 43607.48 88888.00 2010-05-16 08:50:45.000 136 30808.28 57.64 43607.49 53386.88 2010-05-16 08:50:46.000 136 30808.27 57.64 43607.53 88888.00 2010-05-16 08:50:47.000 136 30808.28 57.65 43607.55 88888.00 2010-05-16 08:50:48.000 136 30808.29 57.64 43607.55 88888.00 2010-05-16 08:50:49.000 136 30808.30 57.62 43607.55 88888.00 2010-05-16 08:50:50.000 136 30808.27 57.62 43607.52 53386.90 2010-05-16 08:50:51.000 136 30808.21 57.62 43607.52 88888.00 2010-05-16 08:50:52.000 136 30808.24 57.65 43607.54 88888.00 2010-05-16 08:50:53.000 136 30808.29 57.63 43607.53 88888.00 2010-05-16 08:50:54.000 136 30808.29 57.63 43607.56 88888.00 2010-05-16 08:50:55.000 136 30808.25 57.61 43607.53 53386.88 2010-05-16 08:50:56.000 136 30808.22 57.60 43607.51 88888.00 2010-05-16 08:50:57.000 136 30808.21 57.61 43607.56 88888.00 2010-05-16 08:50:58.000 136 30808.23 57.65 43607.56 88888.00 2010-05-16 08:50:59.000 136 30808.22 57.66 43607.54 88888.00 2010-05-16 08:51:00.000 136 30808.20 57.65 43607.54 53386.88 2010-05-16 08:51:01.000 136 30808.21 57.65 43607.58 88888.00 2010-05-16 08:51:02.000 136 30808.19 57.60 43607.56 88888.00 2010-05-16 08:51:03.000 136 30808.21 57.60 43607.54 88888.00 2010-05-16 08:51:04.000 136 30808.19 57.59 43607.55 88888.00 2010-05-16 08:51:05.000 136 30808.19 57.59 43607.53 53386.89 2010-05-16 08:51:06.000 136 30808.21 57.63 43607.47 88888.00 2010-05-16 08:51:07.000 136 30808.19 57.63 43607.52 88888.00 2010-05-16 08:51:08.000 136 30808.18 57.68 43607.57 88888.00 2010-05-16 08:51:09.000 136 30808.18 57.65 43607.56 88888.00 2010-05-16 08:51:10.000 136 30808.19 57.66 43607.54 53386.87 2010-05-16 08:51:11.000 136 30808.22 57.70 43607.53 88888.00 2010-05-16 08:51:12.000 136 30808.24 57.70 43607.55 88888.00 2010-05-16 08:51:13.000 136 30808.22 57.67 43607.60 88888.00 2010-05-16 08:51:14.000 136 30808.19 57.67 43607.63 88888.00 2010-05-16 08:51:15.000 136 30808.19 57.67 43607.64 53386.88 2010-05-16 08:51:16.000 136 30808.16 57.65 43607.57 88888.00 2010-05-16 08:51:17.000 136 30808.18 57.67 43607.55 88888.00 2010-05-16 08:51:18.000 136 30808.20 57.67 43607.61 88888.00 2010-05-16 08:51:19.000 136 30808.20 57.67 43607.62 88888.00 2010-05-16 08:51:20.000 136 30808.21 57.69 43607.60 53386.88 2010-05-16 08:51:21.000 136 30808.21 57.70 43607.58 88888.00 2010-05-16 08:51:22.000 136 30808.23 57.70 43607.62 88888.00 2010-05-16 08:51:23.000 136 30808.24 57.70 43607.61 88888.00 2010-05-16 08:51:24.000 136 30808.25 57.70 43607.57 88888.00 2010-05-16 08:51:25.000 136 30808.26 57.67 43607.53 53386.91 2010-05-16 08:51:26.000 136 30808.28 57.65 43607.58 88888.00 2010-05-16 08:51:27.000 136 30808.25 57.65 43607.61 88888.00 2010-05-16 08:51:28.000 136 30808.22 57.66 43607.63 88888.00 2010-05-16 08:51:29.000 136 30808.19 57.64 43607.59 88888.00 2010-05-16 08:51:30.000 136 30808.22 57.66 43607.60 53386.89 2010-05-16 08:51:31.000 136 30808.20 57.66 43607.56 88888.00 2010-05-16 08:51:32.000 136 30808.21 57.69 43607.58 88888.00 2010-05-16 08:51:33.000 136 30808.24 57.68 43607.60 88888.00 2010-05-16 08:51:34.000 136 30808.21 57.66 43607.64 88888.00 2010-05-16 08:51:35.000 136 30808.19 57.66 43607.58 53386.95 2010-05-16 08:51:36.000 136 30808.19 57.68 43607.58 88888.00 2010-05-16 08:51:37.000 136 30808.21 57.68 43607.59 88888.00 2010-05-16 08:51:38.000 136 30808.22 57.68 43607.60 88888.00 2010-05-16 08:51:39.000 136 30808.19 57.67 43607.61 88888.00 2010-05-16 08:51:40.000 136 30808.19 57.69 43607.58 53386.92 2010-05-16 08:51:41.000 136 30808.20 57.73 43607.61 88888.00 2010-05-16 08:51:42.000 136 30808.19 57.71 43607.66 88888.00 2010-05-16 08:51:43.000 136 30808.21 57.71 43607.68 88888.00 2010-05-16 08:51:44.000 136 30808.23 57.72 43607.64 88888.00 2010-05-16 08:51:45.000 136 30808.22 57.71 43607.60 53386.95 2010-05-16 08:51:46.000 136 30808.19 57.69 43607.62 88888.00 2010-05-16 08:51:47.000 136 30808.19 57.73 43607.62 88888.00 2010-05-16 08:51:48.000 136 30808.18 57.69 43607.64 88888.00 2010-05-16 08:51:49.000 136 30808.17 57.70 43607.65 88888.00 2010-05-16 08:51:50.000 136 30808.17 57.76 43607.65 53386.97 2010-05-16 08:51:51.000 136 30808.17 57.78 43607.58 88888.00 2010-05-16 08:51:52.000 136 30808.20 57.79 43607.61 88888.00 2010-05-16 08:51:53.000 136 30808.21 57.73 43607.63 88888.00 2010-05-16 08:51:54.000 136 30808.17 57.73 43607.67 88888.00 2010-05-16 08:51:55.000 136 30808.17 57.76 43607.64 53386.94 2010-05-16 08:51:56.000 136 30808.13 57.74 43607.64 88888.00 2010-05-16 08:51:57.000 136 30808.10 57.68 43607.71 88888.00 2010-05-16 08:51:58.000 136 30808.20 57.73 43607.66 88888.00 2010-05-16 08:51:59.000 136 30808.19 57.77 43607.60 88888.00 2010-05-16 08:52:00.000 136 30808.19 57.78 43607.62 53387.01 2010-05-16 08:52:01.000 136 30808.21 57.79 43607.61 88888.00 2010-05-16 08:52:02.000 136 30808.18 57.78 43607.63 88888.00 2010-05-16 08:52:03.000 136 30808.17 57.80 43607.62 88888.00 2010-05-16 08:52:04.000 136 30808.22 57.79 43607.61 88888.00 2010-05-16 08:52:05.000 136 30808.19 57.76 43607.63 53386.98 2010-05-16 08:52:06.000 136 30808.18 57.78 43607.71 88888.00 2010-05-16 08:52:07.000 136 30808.19 57.79 43607.67 88888.00 2010-05-16 08:52:08.000 136 30808.22 57.80 43607.69 88888.00 2010-05-16 08:52:09.000 136 30808.22 57.83 43607.66 88888.00 2010-05-16 08:52:10.000 136 30808.21 57.82 43607.65 53386.99 2010-05-16 08:52:11.000 136 30808.20 57.82 43607.64 88888.00 2010-05-16 08:52:12.000 136 30808.19 57.81 43607.63 88888.00 2010-05-16 08:52:13.000 136 30808.20 57.78 43607.65 88888.00 2010-05-16 08:52:14.000 136 30808.19 57.77 43607.68 88888.00 2010-05-16 08:52:15.000 136 30808.20 57.79 43607.67 53387.02 2010-05-16 08:52:16.000 136 30808.20 57.79 43607.71 88888.00 2010-05-16 08:52:17.000 136 30808.24 57.78 43607.75 88888.00 2010-05-16 08:52:18.000 136 30808.24 57.80 43607.77 88888.00 2010-05-16 08:52:19.000 136 30808.25 57.83 43607.71 88888.00 2010-05-16 08:52:20.000 136 30808.27 57.85 43607.67 53387.03 2010-05-16 08:52:21.000 136 30808.28 57.83 43607.69 88888.00 2010-05-16 08:52:22.000 136 30808.29 57.83 43607.69 88888.00 2010-05-16 08:52:23.000 136 30808.28 57.79 43607.69 88888.00 2010-05-16 08:52:24.000 136 30808.26 57.80 43607.70 88888.00 2010-05-16 08:52:25.000 136 30808.24 57.76 43607.68 53387.07 2010-05-16 08:52:26.000 136 30808.23 57.76 43607.66 88888.00 2010-05-16 08:52:27.000 136 30808.21 57.78 43607.64 88888.00 2010-05-16 08:52:28.000 136 30808.22 57.84 43607.62 88888.00 2010-05-16 08:52:29.000 136 30808.20 57.81 43607.61 88888.00 2010-05-16 08:52:30.000 136 30808.21 57.83 43607.63 53387.06 2010-05-16 08:52:31.000 136 30808.26 57.83 43607.62 88888.00 2010-05-16 08:52:32.000 136 30808.25 57.86 43607.62 88888.00 2010-05-16 08:52:33.000 136 30808.22 57.84 43607.68 88888.00 2010-05-16 08:52:34.000 136 30808.20 57.81 43607.71 88888.00 2010-05-16 08:52:35.000 136 30808.21 57.82 43607.70 53387.08 2010-05-16 08:52:36.000 136 30808.22 57.83 43607.72 88888.00 2010-05-16 08:52:37.000 136 30808.22 57.82 43607.73 88888.00 2010-05-16 08:52:38.000 136 30808.25 57.85 43607.75 88888.00 2010-05-16 08:52:39.000 136 30808.28 57.84 43607.74 88888.00 2010-05-16 08:52:40.000 136 30808.26 57.81 43607.76 53387.10 2010-05-16 08:52:41.000 136 30808.27 57.85 43607.79 88888.00 2010-05-16 08:52:42.000 136 30808.29 57.89 43607.77 88888.00 2010-05-16 08:52:43.000 136 30808.30 57.87 43607.76 88888.00 2010-05-16 08:52:44.000 136 30808.28 57.88 43607.76 88888.00 2010-05-16 08:52:45.000 136 30808.26 57.90 43607.77 53387.11 2010-05-16 08:52:46.000 136 30808.26 57.88 43607.74 88888.00 2010-05-16 08:52:47.000 136 30808.26 57.87 43607.75 88888.00 2010-05-16 08:52:48.000 136 30808.25 57.87 43607.76 88888.00 2010-05-16 08:52:49.000 136 30808.28 57.85 43607.79 88888.00 2010-05-16 08:52:50.000 136 30808.30 57.85 43607.80 53387.13 2010-05-16 08:52:51.000 136 30808.28 57.85 43607.78 88888.00 2010-05-16 08:52:52.000 136 30808.29 57.84 43607.77 88888.00 2010-05-16 08:52:53.000 136 30808.31 57.88 43607.78 88888.00 2010-05-16 08:52:54.000 136 30808.28 57.91 43607.75 88888.00 2010-05-16 08:52:55.000 136 30808.28 57.90 43607.73 53387.13 2010-05-16 08:52:56.000 136 30808.27 57.88 43607.73 88888.00 2010-05-16 08:52:57.000 136 30808.29 57.95 43607.80 88888.00 2010-05-16 08:52:58.000 136 30808.26 57.92 43607.82 88888.00 2010-05-16 08:52:59.000 136 30808.27 57.89 43607.80 88888.00 2010-05-16 08:53:00.000 136 30808.26 57.92 43607.78 53387.15 2010-05-16 08:53:01.000 136 30808.27 57.89 43607.78 88888.00 2010-05-16 08:53:02.000 136 30808.28 57.89 43607.79 88888.00 2010-05-16 08:53:03.000 136 30808.26 57.90 43607.84 88888.00 2010-05-16 08:53:04.000 136 30808.25 57.88 43607.76 88888.00 2010-05-16 08:53:05.000 136 30808.22 57.89 43607.75 53387.16 2010-05-16 08:53:06.000 136 30808.23 57.89 43607.81 88888.00 2010-05-16 08:53:07.000 136 30808.25 57.91 43607.81 88888.00 2010-05-16 08:53:08.000 136 30808.25 57.91 43607.85 88888.00 2010-05-16 08:53:09.000 136 30808.28 57.95 43607.90 88888.00 2010-05-16 08:53:10.000 136 30808.27 57.95 43607.92 53387.19 2010-05-16 08:53:11.000 136 30808.22 57.95 43607.89 88888.00 2010-05-16 08:53:12.000 136 30808.22 57.97 43607.86 88888.00 2010-05-16 08:53:13.000 136 30808.24 57.95 43607.90 88888.00 2010-05-16 08:53:14.000 136 30808.20 57.92 43607.91 88888.00 2010-05-16 08:53:15.000 136 30808.21 57.91 43607.89 53387.19 2010-05-16 08:53:16.000 136 30808.20 57.92 43607.89 88888.00 2010-05-16 08:53:17.000 136 30808.20 57.93 43607.89 88888.00 2010-05-16 08:53:18.000 136 30808.19 57.94 43607.88 88888.00 2010-05-16 08:53:19.000 136 30808.16 58.01 43607.88 88888.00 2010-05-16 08:53:20.000 136 30808.19 58.01 43607.85 53387.19 2010-05-16 08:53:21.000 136 30808.22 57.98 43607.82 88888.00 2010-05-16 08:53:22.000 136 30808.26 57.98 43607.88 88888.00 2010-05-16 08:53:23.000 136 30808.26 58.01 43607.93 88888.00 2010-05-16 08:53:24.000 136 30808.26 58.06 43607.92 88888.00 2010-05-16 08:53:25.000 136 30808.24 58.05 43607.89 53387.18 2010-05-16 08:53:26.000 136 30808.24 58.01 43607.92 88888.00 2010-05-16 08:53:27.000 136 30808.26 58.02 43607.97 88888.00 2010-05-16 08:53:28.000 136 30808.28 58.01 43607.97 88888.00 2010-05-16 08:53:29.000 136 30808.27 58.01 43607.94 88888.00 2010-05-16 08:53:30.000 136 30808.28 58.02 43607.85 53387.20 2010-05-16 08:53:31.000 136 30808.23 58.09 43607.92 88888.00 2010-05-16 08:53:32.000 136 30808.23 58.07 43607.93 88888.00 2010-05-16 08:53:33.000 136 30808.27 58.08 43607.99 88888.00 2010-05-16 08:53:34.000 136 30808.26 58.08 43608.02 88888.00 2010-05-16 08:53:35.000 136 30808.26 58.11 43608.04 53387.21 2010-05-16 08:53:36.000 136 30808.23 58.13 43607.98 88888.00 2010-05-16 08:53:37.000 136 30808.21 58.12 43607.98 88888.00 2010-05-16 08:53:38.000 136 30808.21 58.06 43607.93 88888.00 2010-05-16 08:53:39.000 136 30808.17 58.13 43608.02 88888.00 2010-05-16 08:53:40.000 136 30808.21 58.07 43608.02 53387.24 2010-05-16 08:53:41.000 136 30808.20 58.09 43607.96 88888.00 2010-05-16 08:53:42.000 136 30808.21 58.10 43607.98 88888.00 2010-05-16 08:53:43.000 136 30808.22 58.08 43607.97 88888.00 2010-05-16 08:53:44.000 136 30808.21 58.05 43607.99 88888.00 2010-05-16 08:53:45.000 136 30808.23 58.00 43607.97 53387.22 2010-05-16 08:53:46.000 136 30808.23 58.03 43607.94 88888.00 2010-05-16 08:53:47.000 136 30808.21 58.04 43607.94 88888.00 2010-05-16 08:53:48.000 136 30808.23 58.07 43607.93 88888.00 2010-05-16 08:53:49.000 136 30808.22 58.08 43607.93 88888.00 2010-05-16 08:53:50.000 136 30808.22 58.08 43607.98 53387.24 2010-05-16 08:53:51.000 136 30808.20 58.17 43607.93 88888.00 2010-05-16 08:53:52.000 136 30808.19 58.18 43607.87 88888.00 2010-05-16 08:53:53.000 136 30808.20 58.15 43607.95 88888.00 2010-05-16 08:53:54.000 136 30808.19 58.10 43607.93 88888.00 2010-05-16 08:53:55.000 136 30808.19 58.09 43607.95 53387.15 2010-05-16 08:53:56.000 136 30808.22 58.10 43607.97 88888.00 2010-05-16 08:53:57.000 136 30808.20 58.11 43607.96 88888.00 2010-05-16 08:53:58.000 136 30808.23 58.09 43607.97 88888.00 2010-05-16 08:53:59.000 136 30808.21 58.10 43608.01 88888.00 2010-05-16 08:54:00.000 136 30808.19 58.12 43608.01 53387.22 2010-05-16 08:54:01.000 136 30808.18 58.10 43608.06 88888.00 2010-05-16 08:54:02.000 136 30808.19 58.07 43608.10 88888.00 2010-05-16 08:54:03.000 136 30808.20 58.10 43608.07 88888.00 2010-05-16 08:54:04.000 136 30808.17 58.11 43608.05 88888.00 2010-05-16 08:54:05.000 136 30808.16 58.13 43607.99 53387.24 2010-05-16 08:54:06.000 136 30808.18 58.09 43608.02 88888.00 2010-05-16 08:54:07.000 136 30808.18 58.13 43608.10 88888.00 2010-05-16 08:54:08.000 136 30808.23 58.13 43608.09 88888.00 2010-05-16 08:54:09.000 136 30808.23 58.15 43608.07 88888.00 2010-05-16 08:54:10.000 136 30808.24 58.10 43608.02 53387.26 2010-05-16 08:54:11.000 136 30808.24 58.15 43608.03 88888.00 2010-05-16 08:54:12.000 136 30808.18 58.22 43608.09 88888.00 2010-05-16 08:54:13.000 136 30808.15 58.22 43608.11 88888.00 2010-05-16 08:54:14.000 136 30808.18 58.23 43608.14 88888.00 2010-05-16 08:54:15.000 136 30808.16 58.20 43608.07 53387.32 2010-05-16 08:54:16.000 136 30808.16 58.16 43608.06 88888.00 2010-05-16 08:54:17.000 136 30808.17 58.15 43608.04 88888.00 2010-05-16 08:54:18.000 136 30808.17 58.16 43608.06 88888.00 2010-05-16 08:54:19.000 136 30808.19 58.19 43608.05 88888.00 2010-05-16 08:54:20.000 136 30808.20 58.19 43608.06 53387.30 2010-05-16 08:54:21.000 136 30808.17 58.17 43608.05 88888.00 2010-05-16 08:54:22.000 136 30808.18 58.19 43608.00 88888.00 2010-05-16 08:54:23.000 136 30808.19 58.19 43608.02 88888.00 2010-05-16 08:54:24.000 136 30808.16 58.16 43608.04 88888.00 2010-05-16 08:54:25.000 136 30808.14 58.18 43608.00 53387.30 2010-05-16 08:54:26.000 136 30808.17 58.25 43608.00 88888.00 2010-05-16 08:54:27.000 136 30808.20 58.25 43608.04 88888.00 2010-05-16 08:54:28.000 136 30808.19 58.26 43608.07 88888.00 2010-05-16 08:54:29.000 136 30808.17 58.23 43608.10 88888.00 2010-05-16 08:54:30.000 136 30808.20 58.24 43608.12 53387.32 2010-05-16 08:54:31.000 136 30808.23 58.31 43608.10 88888.00 2010-05-16 08:54:32.000 136 30808.16 58.26 43608.12 88888.00 2010-05-16 08:54:33.000 136 30808.17 58.25 43608.14 88888.00 2010-05-16 08:54:34.000 136 30808.17 58.21 43608.14 88888.00 2010-05-16 08:54:35.000 136 30808.15 58.20 43608.18 53387.27 2010-05-16 08:54:36.000 136 30808.11 58.19 43608.20 88888.00 2010-05-16 08:54:37.000 136 30808.09 58.25 43608.20 88888.00 2010-05-16 08:54:38.000 136 30808.11 58.24 43608.20 88888.00 2010-05-16 08:54:39.000 136 30808.12 58.25 43608.15 88888.00 2010-05-16 08:54:40.000 136 30808.12 58.25 43608.12 53387.29 2010-05-16 08:54:41.000 136 30808.16 58.25 43608.14 88888.00 2010-05-16 08:54:42.000 136 30808.18 58.23 43608.12 88888.00 2010-05-16 08:54:43.000 136 30808.14 58.25 43608.14 88888.00 2010-05-16 08:54:44.000 136 30808.14 58.26 43608.14 88888.00 2010-05-16 08:54:45.000 136 30808.12 58.25 43608.16 53387.29 2010-05-16 08:54:46.000 136 30808.11 58.24 43608.17 88888.00 2010-05-16 08:54:47.000 136 30808.09 58.28 43608.22 88888.00 2010-05-16 08:54:48.000 136 30808.05 58.29 43608.25 88888.00 2010-05-16 08:54:49.000 136 30808.02 58.30 43608.21 88888.00 2010-05-16 08:54:50.000 136 30808.02 58.29 43608.25 53387.24 2010-05-16 08:54:51.000 136 30808.02 58.29 43608.22 88888.00 2010-05-16 08:54:52.000 136 30808.00 58.31 43608.24 88888.00 2010-05-16 08:54:53.000 136 30808.02 58.34 43608.24 88888.00 2010-05-16 08:54:54.000 136 30808.04 58.35 43608.23 88888.00 2010-05-16 08:54:55.000 136 30808.01 58.36 43608.23 53387.25 2010-05-16 08:54:56.000 136 30808.01 58.35 43608.22 88888.00 2010-05-16 08:54:57.000 136 30808.02 58.34 43608.18 88888.00 2010-05-16 08:54:58.000 136 30808.03 58.37 43608.21 88888.00 2010-05-16 08:54:59.000 136 30808.01 58.34 43608.21 88888.00 2010-05-16 08:55:00.000 136 30807.98 58.34 43608.14 53387.23 2010-05-16 08:55:01.000 136 30807.94 58.35 43608.10 88888.00 2010-05-16 08:55:02.000 136 30807.91 58.36 43608.11 88888.00 2010-05-16 08:55:03.000 136 30807.90 58.38 43608.18 88888.00 2010-05-16 08:55:04.000 136 30807.94 58.35 43608.22 88888.00 2010-05-16 08:55:05.000 136 30807.96 58.33 43608.15 53387.22 2010-05-16 08:55:06.000 136 30807.97 58.33 43608.16 88888.00 2010-05-16 08:55:07.000 136 30807.95 58.34 43608.18 88888.00 2010-05-16 08:55:08.000 136 30807.98 58.36 43608.19 88888.00 2010-05-16 08:55:09.000 136 30807.98 58.34 43608.20 88888.00 2010-05-16 08:55:10.000 136 30807.96 58.34 43608.19 53387.20 2010-05-16 08:55:11.000 136 30807.90 58.31 43608.24 88888.00 2010-05-16 08:55:12.000 136 30807.85 58.25 43608.34 88888.00 2010-05-16 08:55:13.000 136 30807.90 58.31 43608.27 88888.00 2010-05-16 08:55:14.000 136 30807.91 58.37 43608.24 88888.00 2010-05-16 08:55:15.000 136 30807.91 58.40 43608.20 53387.26 2010-05-16 08:55:16.000 136 30807.91 58.40 43608.15 88888.00 2010-05-16 08:55:17.000 136 30807.91 58.42 43608.11 88888.00 2010-05-16 08:55:18.000 136 30807.89 58.41 43608.15 88888.00 2010-05-16 08:55:19.000 136 30807.91 58.47 43608.18 88888.00 2010-05-16 08:55:20.000 136 30807.91 58.47 43608.18 53387.21 2010-05-16 08:55:21.000 136 30807.91 58.48 43608.14 88888.00 2010-05-16 08:55:22.000 136 30807.93 58.47 43608.16 88888.00 2010-05-16 08:55:23.000 136 30807.90 58.46 43608.21 88888.00 2010-05-16 08:55:24.000 136 30807.88 58.44 43608.24 88888.00 2010-05-16 08:55:25.000 136 30807.87 58.41 43608.25 53387.22 2010-05-16 08:55:26.000 136 30807.83 58.43 43608.22 88888.00 2010-05-16 08:55:27.000 136 30807.83 58.40 43608.22 88888.00 2010-05-16 08:55:28.000 136 30807.83 58.41 43608.21 88888.00 2010-05-16 08:55:29.000 136 30807.82 58.42 43608.27 88888.00 2010-05-16 08:55:30.000 136 30807.80 58.43 43608.25 53387.19 2010-05-16 08:55:31.000 136 30807.82 58.44 43608.24 88888.00 2010-05-16 08:55:32.000 136 30807.80 58.42 43608.24 88888.00 2010-05-16 08:55:33.000 136 30807.79 58.42 43608.22 88888.00 2010-05-16 08:55:34.000 136 30807.75 58.41 43608.18 88888.00 2010-05-16 08:55:35.000 136 30807.72 58.43 43608.21 53387.18 2010-05-16 08:55:36.000 136 30807.71 58.46 43608.21 88888.00 2010-05-16 08:55:37.000 136 30807.70 58.42 43608.18 88888.00 2010-05-16 08:55:38.000 136 30807.70 58.40 43608.18 88888.00 2010-05-16 08:55:39.000 136 30807.70 58.44 43608.21 88888.00 2010-05-16 08:55:40.000 136 30807.68 58.41 43608.21 53387.15 2010-05-16 08:55:41.000 136 30807.68 58.43 43608.18 88888.00 2010-05-16 08:55:42.000 136 30807.65 58.44 43608.18 88888.00 2010-05-16 08:55:43.000 136 30807.69 58.48 43608.21 88888.00 2010-05-16 08:55:44.000 136 30807.68 58.43 43608.26 88888.00 2010-05-16 08:55:45.000 136 30807.65 58.41 43608.23 53387.13 2010-05-16 08:55:46.000 136 30807.68 58.37 43608.22 88888.00 2010-05-16 08:55:47.000 136 30807.67 58.38 43608.25 88888.00 2010-05-16 08:55:48.000 136 30807.64 58.42 43608.26 88888.00 2010-05-16 08:55:49.000 136 30807.63 58.44 43608.25 88888.00 2010-05-16 08:55:50.000 136 30807.62 58.41 43608.23 53387.10 2010-05-16 08:55:51.000 136 30807.60 58.40 43608.23 88888.00 2010-05-16 08:55:52.000 136 30807.58 58.39 43608.15 88888.00 2010-05-16 08:55:53.000 136 30807.56 58.40 43608.18 88888.00 2010-05-16 08:55:54.000 136 30807.56 58.40 43608.21 88888.00 2010-05-16 08:55:55.000 136 30807.54 58.42 43608.29 53387.04 2010-05-16 08:55:56.000 136 30807.52 58.43 43608.28 88888.00 2010-05-16 08:55:57.000 136 30807.54 58.46 43608.28 88888.00 2010-05-16 08:55:58.000 136 30807.52 58.45 43608.22 88888.00 2010-05-16 08:55:59.000 136 30807.52 58.43 43608.16 88888.00 2010-05-16 08:56:00.000 136 30807.47 58.41 43608.18 53387.04 2010-05-16 08:56:01.000 136 30807.45 58.44 43608.17 88888.00 2010-05-16 08:56:02.000 136 30807.44 58.44 43608.18 88888.00 2010-05-16 08:56:03.000 136 30807.45 58.45 43608.17 88888.00 2010-05-16 08:56:04.000 136 30807.43 58.46 43608.23 88888.00 2010-05-16 08:56:05.000 136 30807.39 58.47 43608.29 53387.04 2010-05-16 08:56:06.000 136 30807.38 58.46 43608.28 88888.00 2010-05-16 08:56:07.000 136 30807.34 58.48 43608.21 88888.00 2010-05-16 08:56:08.000 136 30807.36 58.52 43608.27 88888.00 2010-05-16 08:56:09.000 136 30807.32 58.58 43608.28 88888.00 2010-05-16 08:56:10.000 136 30807.34 58.57 43608.27 53386.98 2010-05-16 08:56:11.000 136 30807.36 58.56 43608.27 88888.00 2010-05-16 08:56:12.000 136 30807.37 58.58 43608.28 88888.00 2010-05-16 08:56:13.000 136 30807.44 58.59 43608.19 88888.00 2010-05-16 08:56:14.000 136 30807.36 58.52 43608.17 88888.00 2010-05-16 08:56:15.000 136 30807.32 58.49 43608.21 53386.99 2010-05-16 08:56:16.000 136 30807.31 58.51 43608.22 88888.00 2010-05-16 08:56:17.000 136 30807.33 58.54 43608.25 88888.00 2010-05-16 08:56:18.000 136 30807.32 58.54 43608.27 88888.00 2010-05-16 08:56:19.000 136 30807.29 58.52 43608.26 88888.00 2010-05-16 08:56:20.000 136 30807.27 58.54 43608.30 53386.96 2010-05-16 08:56:21.000 136 30807.27 58.52 43608.33 88888.00 2010-05-16 08:56:22.000 136 30807.32 58.56 43608.32 88888.00 2010-05-16 08:56:23.000 136 30807.31 58.55 43608.30 88888.00 2010-05-16 08:56:24.000 136 30807.33 58.57 43608.31 88888.00 2010-05-16 08:56:25.000 136 30807.31 58.55 43608.27 53386.96 2010-05-16 08:56:26.000 136 30807.29 58.56 43608.25 88888.00 2010-05-16 08:56:27.000 136 30807.28 58.58 43608.29 88888.00 2010-05-16 08:56:28.000 136 30807.28 58.61 43608.28 88888.00 2010-05-16 08:56:29.000 136 30807.26 58.59 43608.26 88888.00 2010-05-16 08:56:30.000 136 30807.25 58.60 43608.29 53386.95 2010-05-16 08:56:31.000 136 30807.31 58.58 43608.23 88888.00 2010-05-16 08:56:32.000 136 30807.30 58.56 43608.26 88888.00 2010-05-16 08:56:33.000 136 30807.30 58.56 43608.29 88888.00 2010-05-16 08:56:34.000 136 30807.35 58.62 43608.32 88888.00 2010-05-16 08:56:35.000 136 30807.34 58.61 43608.28 53386.98 2010-05-16 08:56:36.000 136 30807.28 58.60 43608.30 88888.00 2010-05-16 08:56:37.000 136 30807.29 58.63 43608.32 88888.00 2010-05-16 08:56:38.000 136 30807.28 58.59 43608.35 88888.00 2010-05-16 08:56:39.000 136 30807.28 58.56 43608.33 88888.00 2010-05-16 08:56:40.000 136 30807.29 58.56 43608.32 53386.97 2010-05-16 08:56:41.000 136 30807.29 58.57 43608.34 88888.00 2010-05-16 08:56:42.000 136 30807.30 58.60 43608.37 88888.00 2010-05-16 08:56:43.000 136 30807.28 58.58 43608.31 88888.00 2010-05-16 08:56:44.000 136 30807.28 58.61 43608.31 88888.00 2010-05-16 08:56:45.000 136 30807.29 58.59 43608.29 53387.00 2010-05-16 08:56:46.000 136 30807.28 58.54 43608.35 88888.00 2010-05-16 08:56:47.000 136 30807.27 58.51 43608.46 88888.00 2010-05-16 08:56:48.000 136 30807.31 58.57 43608.40 88888.00 2010-05-16 08:56:49.000 136 30807.31 58.62 43608.39 88888.00 2010-05-16 08:56:50.000 136 30807.34 58.61 43608.43 53387.06 2010-05-16 08:56:51.000 136 30807.35 58.62 43608.42 88888.00 2010-05-16 08:56:52.000 136 30807.35 58.63 43608.38 88888.00 2010-05-16 08:56:53.000 136 30807.34 58.63 43608.40 88888.00 2010-05-16 08:56:54.000 136 30807.36 58.69 43608.40 88888.00 2010-05-16 08:56:55.000 136 30807.38 58.68 43608.40 53387.02 2010-05-16 08:56:56.000 136 30807.38 58.67 43608.41 88888.00 2010-05-16 08:56:57.000 136 30807.36 58.69 43608.42 88888.00 2010-05-16 08:56:58.000 136 30807.35 58.71 43608.43 88888.00 2010-05-16 08:56:59.000 136 30807.35 58.70 43608.41 88888.00 2010-05-16 08:57:00.000 136 30807.33 58.72 43608.41 53387.03 2010-05-16 08:57:01.000 136 30807.34 58.72 43608.42 88888.00 2010-05-16 08:57:02.000 136 30807.31 58.68 43608.49 88888.00 2010-05-16 08:57:03.000 136 30807.33 58.70 43608.45 88888.00 2010-05-16 08:57:04.000 136 30807.36 58.71 43608.42 88888.00 2010-05-16 08:57:05.000 136 30807.38 58.69 43608.42 53387.12 2010-05-16 08:57:06.000 136 30807.43 58.71 43608.44 88888.00 2010-05-16 08:57:07.000 136 30807.43 58.71 43608.46 88888.00 2010-05-16 08:57:08.000 136 30807.42 58.72 43608.45 88888.00 2010-05-16 08:57:09.000 136 30807.42 58.72 43608.48 88888.00 2010-05-16 08:57:10.000 136 30807.43 58.73 43608.47 53387.07 2010-05-16 08:57:11.000 136 30807.41 58.70 43608.48 88888.00 2010-05-16 08:57:12.000 136 30807.40 58.72 43608.51 88888.00 2010-05-16 08:57:13.000 136 30807.41 58.70 43608.55 88888.00 2010-05-16 08:57:14.000 136 30807.46 58.78 43608.58 88888.00 2010-05-16 08:57:15.000 136 30807.45 58.73 43608.56 53387.12 2010-05-16 08:57:16.000 136 30807.45 58.74 43608.54 88888.00 2010-05-16 08:57:17.000 136 30807.44 58.74 43608.54 88888.00 2010-05-16 08:57:18.000 136 30807.43 58.71 43608.49 88888.00 2010-05-16 08:57:19.000 136 30807.44 58.74 43608.48 88888.00 2010-05-16 08:57:20.000 136 30807.46 58.75 43608.49 53387.19 2010-05-16 08:57:21.000 136 30807.43 58.76 43608.50 88888.00 2010-05-16 08:57:22.000 136 30807.46 58.74 43608.51 88888.00 2010-05-16 08:57:23.000 136 30807.48 58.74 43608.53 88888.00 2010-05-16 08:57:24.000 136 30807.49 58.77 43608.57 88888.00 2010-05-16 08:57:25.000 136 30807.48 58.76 43608.55 53387.20 2010-05-16 08:57:26.000 136 30807.43 58.75 43608.57 88888.00 2010-05-16 08:57:27.000 136 30807.42 58.71 43608.55 88888.00 2010-05-16 08:57:28.000 136 30807.44 58.70 43608.57 88888.00 2010-05-16 08:57:29.000 136 30807.44 58.73 43608.58 88888.00 2010-05-16 08:57:30.000 136 30807.41 58.73 43608.57 53387.23 2010-05-16 08:57:31.000 136 30807.46 58.72 43608.58 88888.00 2010-05-16 08:57:32.000 136 30807.46 58.70 43608.59 88888.00 2010-05-16 08:57:33.000 136 30807.51 58.70 43608.57 88888.00 2010-05-16 08:57:34.000 136 30807.51 58.70 43608.63 88888.00 2010-05-16 08:57:35.000 136 30807.51 58.73 43608.66 53387.26 2010-05-16 08:57:36.000 136 30807.51 58.77 43608.65 88888.00 2010-05-16 08:57:37.000 136 30807.48 58.77 43608.68 88888.00 2010-05-16 08:57:38.000 136 30807.48 58.78 43608.65 88888.00 2010-05-16 08:57:39.000 136 30807.47 58.79 43608.64 88888.00 2010-05-16 08:57:40.000 136 30807.49 58.80 43608.62 53387.27 2010-05-16 08:57:41.000 136 30807.51 58.79 43608.59 88888.00 2010-05-16 08:57:42.000 136 30807.50 58.83 43608.64 88888.00 2010-05-16 08:57:43.000 136 30807.50 58.79 43608.65 88888.00 2010-05-16 08:57:44.000 136 30807.49 58.81 43608.63 88888.00 2010-05-16 08:57:45.000 136 30807.46 58.81 43608.61 53387.31 2010-05-16 08:57:46.000 136 30807.48 58.81 43608.61 88888.00 2010-05-16 08:57:47.000 136 30807.49 58.82 43608.57 88888.00 2010-05-16 08:57:48.000 136 30807.50 58.85 43608.55 88888.00 2010-05-16 08:57:49.000 136 30807.54 58.85 43608.57 88888.00 2010-05-16 08:57:50.000 136 30807.53 58.80 43608.57 53387.30 2010-05-16 08:57:51.000 136 30807.49 58.83 43608.58 88888.00 2010-05-16 08:57:52.000 136 30807.47 58.86 43608.65 88888.00 2010-05-16 08:57:53.000 136 30807.50 58.85 43608.66 88888.00 2010-05-16 08:57:54.000 136 30807.48 58.86 43608.65 88888.00 2010-05-16 08:57:55.000 136 30807.47 58.85 43608.64 53387.32 2010-05-16 08:57:56.000 136 30807.47 58.83 43608.69 88888.00 2010-05-16 08:57:57.000 136 30807.48 58.87 43608.65 88888.00 2010-05-16 08:57:58.000 136 30807.45 58.88 43608.60 88888.00 2010-05-16 08:57:59.000 136 30807.43 58.85 43608.61 88888.00 2010-05-16 08:58:00.000 136 30807.45 58.87 43608.61 53387.34 2010-05-16 08:58:01.000 136 30807.42 58.85 43608.60 88888.00 2010-05-16 08:58:02.000 136 30807.43 58.85 43608.61 88888.00 2010-05-16 08:58:03.000 136 30807.44 58.87 43608.61 88888.00 2010-05-16 08:58:04.000 136 30807.42 58.87 43608.63 88888.00 2010-05-16 08:58:05.000 136 30807.41 58.88 43608.62 53387.29 2010-05-16 08:58:06.000 136 30807.40 58.89 43608.64 88888.00 2010-05-16 08:58:07.000 136 30807.40 58.89 43608.68 88888.00 2010-05-16 08:58:08.000 136 30807.39 58.90 43608.71 88888.00 2010-05-16 08:58:09.000 136 30807.37 58.89 43608.66 88888.00 2010-05-16 08:58:10.000 136 30807.37 58.89 43608.64 53387.32 2010-05-16 08:58:11.000 136 30807.38 58.92 43608.66 88888.00 2010-05-16 08:58:12.000 136 30807.37 58.93 43608.65 88888.00 2010-05-16 08:58:13.000 136 30807.37 58.90 43608.67 88888.00 2010-05-16 08:58:14.000 136 30807.38 58.91 43608.71 88888.00 2010-05-16 08:58:15.000 136 30807.36 58.86 43608.68 53387.31 2010-05-16 08:58:16.000 136 30807.33 58.88 43608.65 88888.00 2010-05-16 08:58:17.000 136 30807.31 58.95 43608.67 88888.00 2010-05-16 08:58:18.000 136 30807.30 58.95 43608.70 88888.00 2010-05-16 08:58:19.000 136 30807.30 58.95 43608.71 88888.00 2010-05-16 08:58:20.000 136 30807.29 58.91 43608.74 53387.32 2010-05-16 08:58:21.000 136 30807.29 58.91 43608.71 88888.00 2010-05-16 08:58:22.000 136 30807.30 58.89 43608.72 88888.00 2010-05-16 08:58:23.000 136 30807.28 58.90 43608.73 88888.00 2010-05-16 08:58:24.000 136 30807.29 58.94 43608.76 88888.00 2010-05-16 08:58:25.000 136 30807.28 58.97 43608.74 53387.29 2010-05-16 08:58:26.000 136 30807.24 58.96 43608.73 88888.00 2010-05-16 08:58:27.000 136 30807.23 58.93 43608.71 88888.00 2010-05-16 08:58:28.000 136 30807.23 58.96 43608.73 88888.00 2010-05-16 08:58:29.000 136 30807.23 58.97 43608.77 88888.00 2010-05-16 08:58:30.000 136 30807.25 58.98 43608.79 53387.25 2010-05-16 08:58:31.000 136 30807.23 58.97 43608.75 88888.00 2010-05-16 08:58:32.000 136 30807.25 58.96 43608.76 88888.00 2010-05-16 08:58:33.000 136 30807.25 58.97 43608.78 88888.00 2010-05-16 08:58:34.000 136 30807.23 58.95 43608.79 88888.00 2010-05-16 08:58:35.000 136 30807.21 58.94 43608.78 53387.27 2010-05-16 08:58:36.000 136 30807.19 58.91 43608.75 88888.00 2010-05-16 08:58:37.000 136 30807.18 58.92 43608.77 88888.00 2010-05-16 08:58:38.000 136 30807.16 58.92 43608.74 88888.00 2010-05-16 08:58:39.000 136 30807.17 58.94 43608.75 88888.00 2010-05-16 08:58:40.000 136 30807.21 58.94 43608.84 53387.23 2010-05-16 08:58:41.000 136 30807.18 58.95 43608.83 88888.00 2010-05-16 08:58:42.000 136 30807.15 58.95 43608.83 88888.00 2010-05-16 08:58:43.000 136 30807.13 58.97 43608.79 88888.00 2010-05-16 08:58:44.000 136 30807.14 59.01 43608.79 88888.00 2010-05-16 08:58:45.000 136 30807.08 59.01 43608.81 53387.26 2010-05-16 08:58:46.000 136 30807.09 59.02 43608.83 88888.00 2010-05-16 08:58:47.000 136 30807.06 59.00 43608.81 88888.00 2010-05-16 08:58:48.000 136 30807.08 59.00 43608.82 88888.00 2010-05-16 08:58:49.000 136 30807.05 59.00 43608.80 88888.00 2010-05-16 08:58:50.000 136 30807.00 59.01 43608.79 53387.23 2010-05-16 08:58:51.000 136 30807.01 59.04 43608.79 88888.00 2010-05-16 08:58:52.000 136 30807.04 59.04 43608.77 88888.00 2010-05-16 08:58:53.000 136 30807.04 59.06 43608.76 88888.00 2010-05-16 08:58:54.000 136 30807.02 59.06 43608.80 88888.00 2010-05-16 08:58:55.000 136 30807.03 59.03 43608.81 53387.22 2010-05-16 08:58:56.000 136 30807.03 59.03 43608.75 88888.00 2010-05-16 08:58:57.000 136 30807.03 59.03 43608.74 88888.00 2010-05-16 08:58:58.000 136 30807.02 59.05 43608.79 88888.00 2010-05-16 08:58:59.000 136 30807.02 59.06 43608.80 88888.00 2010-05-16 08:59:00.000 136 30807.01 59.07 43608.77 53387.20 2010-05-16 08:59:01.000 136 30806.97 59.05 43608.74 88888.00 2010-05-16 08:59:02.000 136 30806.96 59.02 43608.74 88888.00 2010-05-16 08:59:03.000 136 30806.97 59.01 43608.86 88888.00 2010-05-16 08:59:04.000 136 30806.98 59.06 43608.85 88888.00 2010-05-16 08:59:05.000 136 30806.99 59.07 43608.83 53387.20 2010-05-16 08:59:06.000 136 30807.01 59.03 43608.78 88888.00 2010-05-16 08:59:07.000 136 30807.00 59.06 43608.78 88888.00 2010-05-16 08:59:08.000 136 30807.03 59.08 43608.83 88888.00 2010-05-16 08:59:09.000 136 30807.04 59.09 43608.88 88888.00 2010-05-16 08:59:10.000 136 30807.00 59.09 43608.90 53387.16 2010-05-16 08:59:11.000 136 30806.97 59.10 43608.85 88888.00 2010-05-16 08:59:12.000 136 30806.93 59.06 43608.84 88888.00 2010-05-16 08:59:13.000 136 30806.91 59.02 43608.86 88888.00 2010-05-16 08:59:14.000 136 30806.94 59.05 43608.87 88888.00 2010-05-16 08:59:15.000 136 30806.93 59.06 43608.86 53387.19 2010-05-16 08:59:16.000 136 30806.90 59.09 43608.85 88888.00 2010-05-16 08:59:17.000 136 30806.90 59.08 43608.82 88888.00 2010-05-16 08:59:18.000 136 30806.90 59.03 43608.82 88888.00 2010-05-16 08:59:19.000 136 30806.91 59.04 43608.85 88888.00 2010-05-16 08:59:20.000 136 30806.90 59.06 43608.87 53387.16 2010-05-16 08:59:21.000 136 30806.89 59.02 43608.89 88888.00 2010-05-16 08:59:22.000 136 30806.89 59.03 43608.86 88888.00 2010-05-16 08:59:23.000 136 30806.89 59.03 43608.81 88888.00 2010-05-16 08:59:24.000 136 30806.93 59.02 43608.78 88888.00 2010-05-16 08:59:25.000 136 30806.91 59.02 43608.85 53387.15 2010-05-16 08:59:26.000 136 30806.92 59.03 43608.89 88888.00 2010-05-16 08:59:27.000 136 30806.93 59.03 43608.93 88888.00 2010-05-16 08:59:28.000 136 30806.94 59.01 43608.93 88888.00 2010-05-16 08:59:29.000 136 30806.95 59.00 43608.90 88888.00 2010-05-16 08:59:30.000 136 30806.92 59.03 43608.91 53387.19 2010-05-16 08:59:31.000 136 30806.94 59.03 43608.87 88888.00 2010-05-16 08:59:32.000 136 30806.94 59.06 43608.85 88888.00 2010-05-16 08:59:33.000 136 30806.95 59.05 43608.85 88888.00 2010-05-16 08:59:34.000 136 30806.92 59.03 43608.85 88888.00 2010-05-16 08:59:35.000 136 30806.94 59.04 43608.88 53387.21 2010-05-16 08:59:36.000 136 30806.94 59.06 43608.90 88888.00 2010-05-16 08:59:37.000 136 30806.94 59.05 43608.87 88888.00 2010-05-16 08:59:38.000 136 30806.89 59.07 43608.89 88888.00 2010-05-16 08:59:39.000 136 30806.92 59.08 43608.91 88888.00 2010-05-16 08:59:40.000 136 30806.96 59.08 43608.90 53387.22 2010-05-16 08:59:41.000 136 30806.95 59.09 43608.86 88888.00 2010-05-16 08:59:42.000 136 30806.93 59.09 43608.91 88888.00 2010-05-16 08:59:43.000 136 30806.94 59.07 43608.89 88888.00 2010-05-16 08:59:44.000 136 30806.97 59.07 43608.93 88888.00 2010-05-16 08:59:45.000 136 30806.96 59.07 43608.96 53387.26 2010-05-16 08:59:46.000 136 30806.95 59.13 43608.96 88888.00 2010-05-16 08:59:47.000 136 30806.96 59.13 43608.95 88888.00 2010-05-16 08:59:48.000 136 30806.98 59.11 43608.97 88888.00 2010-05-16 08:59:49.000 136 30807.00 59.14 43608.93 88888.00 2010-05-16 08:59:50.000 136 30806.99 59.13 43608.93 53387.33 2010-05-16 08:59:51.000 136 30807.00 59.15 43608.95 88888.00 2010-05-16 08:59:52.000 136 30807.01 59.15 43608.98 88888.00 2010-05-16 08:59:53.000 136 30807.04 59.16 43609.00 88888.00 2010-05-16 08:59:54.000 136 30807.03 59.18 43609.03 88888.00 2010-05-16 08:59:55.000 136 30807.06 59.17 43609.01 53387.35 2010-05-16 08:59:56.000 136 30807.09 59.18 43608.99 88888.00 2010-05-16 08:59:57.000 136 30807.08 59.17 43609.01 88888.00 2010-05-16 08:59:58.000 136 30807.11 59.09 43609.07 88888.00 2010-05-16 08:59:59.000 136 30807.11 59.15 43609.07 88888.00 2010-05-16 09:00:00.000 136 30807.12 59.15 43609.03 53387.39 2010-05-16 09:00:01.000 136 30807.15 59.17 43609.04 88888.00 2010-05-16 09:00:02.000 136 30807.16 59.17 43609.05 88888.00 2010-05-16 09:00:03.000 136 30807.15 59.18 43609.02 88888.00 2010-05-16 09:00:04.000 136 30807.16 59.17 43609.01 88888.00 2010-05-16 09:00:05.000 136 30807.15 59.20 43609.04 53387.42 2010-05-16 09:00:06.000 136 30807.13 59.22 43609.06 88888.00 2010-05-16 09:00:07.000 136 30807.15 59.22 43609.06 88888.00 2010-05-16 09:00:08.000 136 30807.15 59.21 43609.02 88888.00 2010-05-16 09:00:09.000 136 30807.14 59.20 43609.04 88888.00 2010-05-16 09:00:10.000 136 30807.14 59.17 43608.98 53387.44 2010-05-16 09:00:11.000 136 30807.17 59.18 43609.01 88888.00 2010-05-16 09:00:12.000 136 30807.20 59.20 43609.04 88888.00 2010-05-16 09:00:13.000 136 30807.18 59.16 43609.04 88888.00 2010-05-16 09:00:14.000 136 30807.16 59.16 43609.02 88888.00 2010-05-16 09:00:15.000 136 30807.14 59.18 43609.04 53387.49 2010-05-16 09:00:16.000 136 30807.13 59.18 43609.02 88888.00 2010-05-16 09:00:17.000 136 30807.16 59.19 43609.05 88888.00 2010-05-16 09:00:18.000 136 30807.17 59.20 43609.08 88888.00 2010-05-16 09:00:19.000 136 30807.15 59.17 43609.08 88888.00 2010-05-16 09:00:20.000 136 30807.14 59.17 43609.08 53387.43 2010-05-16 09:00:21.000 136 30807.14 59.18 43609.07 88888.00 2010-05-16 09:00:22.000 136 30807.11 59.22 43609.09 88888.00 2010-05-16 09:00:23.000 136 30807.10 59.19 43609.07 88888.00 2010-05-16 09:00:24.000 136 30807.05 59.19 43609.10 88888.00 2010-05-16 09:00:25.000 136 30807.05 59.21 43609.09 53387.48 2010-05-16 09:00:26.000 136 30807.06 59.20 43609.06 88888.00 2010-05-16 09:00:27.000 136 30807.04 59.18 43609.06 88888.00 2010-05-16 09:00:28.000 136 30807.03 59.22 43609.06 88888.00 2010-05-16 09:00:29.000 136 30807.02 59.19 43609.05 88888.00 2010-05-16 09:00:30.000 136 30807.04 59.22 43609.03 53387.44 2010-05-16 09:00:31.000 136 30807.04 59.26 43609.01 88888.00 2010-05-16 09:00:32.000 136 30807.03 59.27 43609.01 88888.00 2010-05-16 09:00:33.000 136 30807.02 59.24 43608.99 88888.00 2010-05-16 09:00:34.000 136 30807.02 59.24 43609.00 88888.00 2010-05-16 09:00:35.000 136 30807.03 59.23 43609.02 53387.46 2010-05-16 09:00:36.000 136 30807.04 59.25 43609.07 88888.00 2010-05-16 09:00:37.000 136 30807.05 59.27 43609.11 88888.00 2010-05-16 09:00:38.000 136 30807.05 59.29 43609.09 88888.00 2010-05-16 09:00:39.000 136 30807.01 59.27 43609.08 88888.00 2010-05-16 09:00:40.000 136 30807.01 59.28 43609.07 53387.45 2010-05-16 09:00:41.000 136 30807.05 59.29 43609.11 88888.00 2010-05-16 09:00:42.000 136 30807.05 59.29 43609.15 88888.00 2010-05-16 09:00:43.000 136 30807.04 59.28 43609.17 88888.00 2010-05-16 09:00:44.000 136 30807.07 59.27 43609.13 88888.00 2010-05-16 09:00:45.000 136 30807.08 59.26 43609.09 53387.51 2010-05-16 09:00:46.000 136 30807.09 59.28 43609.12 88888.00 2010-05-16 09:00:47.000 136 30807.08 59.28 43609.11 88888.00 2010-05-16 09:00:48.000 136 30807.09 59.27 43609.09 88888.00 2010-05-16 09:00:49.000 136 30807.07 59.31 43609.14 88888.00 2010-05-16 09:00:50.000 136 30807.05 59.33 43609.11 53387.51 2010-05-16 09:00:51.000 136 30807.03 59.31 43609.10 88888.00 2010-05-16 09:00:52.000 136 30807.05 59.34 43609.10 88888.00 2010-05-16 09:00:53.000 136 30807.04 59.35 43609.11 88888.00 2010-05-16 09:00:54.000 136 30807.04 59.35 43609.14 88888.00 2010-05-16 09:00:55.000 136 30807.04 59.31 43609.13 53387.49 2010-05-16 09:00:56.000 136 30807.04 59.36 43609.16 88888.00 2010-05-16 09:00:57.000 136 30807.06 59.43 43609.16 88888.00 2010-05-16 09:00:58.000 136 30807.09 59.46 43609.16 88888.00 2010-05-16 09:00:59.000 136 30807.06 59.46 43609.15 88888.00 2010-05-16 09:01:00.000 136 30807.08 59.36 43609.12 53387.52 2010-05-16 09:01:01.000 136 30807.08 59.36 43609.08 88888.00 2010-05-16 09:01:02.000 136 30807.07 59.34 43609.09 88888.00 2010-05-16 09:01:03.000 136 30807.09 59.35 43609.06 88888.00 2010-05-16 09:01:04.000 136 30807.11 59.38 43609.11 88888.00 2010-05-16 09:01:05.000 136 30807.11 59.36 43609.13 53387.54 2010-05-16 09:01:06.000 136 30807.08 59.36 43609.13 88888.00 2010-05-16 09:01:07.000 136 30807.09 59.33 43609.15 88888.00 2010-05-16 09:01:08.000 136 30807.10 59.35 43609.16 88888.00 2010-05-16 09:01:09.000 136 30807.13 59.40 43609.19 88888.00 2010-05-16 09:01:10.000 136 30807.11 59.41 43609.18 53387.59 2010-05-16 09:01:11.000 136 30807.11 59.39 43609.17 88888.00 2010-05-16 09:01:12.000 136 30807.12 59.41 43609.15 88888.00 2010-05-16 09:01:13.000 136 30807.09 59.40 43609.17 88888.00 2010-05-16 09:01:14.000 136 30807.08 59.38 43609.18 88888.00 2010-05-16 09:01:15.000 136 30807.11 59.42 43609.25 53387.60 2010-05-16 09:01:16.000 136 30807.14 59.42 43609.27 88888.00 2010-05-16 09:01:17.000 136 30807.15 59.38 43609.24 88888.00 2010-05-16 09:01:18.000 136 30807.12 59.38 43609.26 88888.00 2010-05-16 09:01:19.000 136 30807.12 59.43 43609.27 88888.00 2010-05-16 09:01:20.000 136 30807.18 59.48 43609.25 53387.65 2010-05-16 09:01:21.000 136 30807.20 59.43 43609.21 88888.00 2010-05-16 09:01:22.000 136 30807.19 59.43 43609.21 88888.00 2010-05-16 09:01:23.000 136 30807.14 59.42 43609.24 88888.00 2010-05-16 09:01:24.000 136 30807.13 59.43 43609.22 88888.00 2010-05-16 09:01:25.000 136 30807.13 59.45 43609.25 53387.65 2010-05-16 09:01:26.000 136 30807.16 59.46 43609.24 88888.00 2010-05-16 09:01:27.000 136 30807.17 59.44 43609.24 88888.00 2010-05-16 09:01:28.000 136 30807.14 59.40 43609.29 88888.00 2010-05-16 09:01:29.000 136 30807.12 59.39 43609.28 88888.00 2010-05-16 09:01:30.000 136 30807.12 59.41 43609.26 53387.68 2010-05-16 09:01:31.000 136 30807.15 59.43 43609.22 88888.00 2010-05-16 09:01:32.000 136 30807.15 59.41 43609.23 88888.00 2010-05-16 09:01:33.000 136 30807.15 59.38 43609.24 88888.00 2010-05-16 09:01:34.000 136 30807.16 59.33 43609.25 88888.00 2010-05-16 09:01:35.000 136 30807.13 59.34 43609.23 53387.69 2010-05-16 09:01:36.000 136 30807.12 59.40 43609.27 88888.00 2010-05-16 09:01:37.000 136 30807.14 59.41 43609.26 88888.00 2010-05-16 09:01:38.000 136 30807.12 59.42 43609.26 88888.00 2010-05-16 09:01:39.000 136 30807.11 59.45 43609.30 88888.00 2010-05-16 09:01:40.000 136 30807.13 59.45 43609.32 53387.71 2010-05-16 09:01:41.000 136 30807.16 59.44 43609.29 88888.00 2010-05-16 09:01:42.000 136 30807.16 59.46 43609.31 88888.00 2010-05-16 09:01:43.000 136 30807.17 59.44 43609.37 88888.00 2010-05-16 09:01:44.000 136 30807.16 59.44 43609.41 88888.00 2010-05-16 09:01:45.000 136 30807.15 59.42 43609.42 53387.74 2010-05-16 09:01:46.000 136 30807.14 59.43 43609.37 88888.00 2010-05-16 09:01:47.000 136 30807.14 59.43 43609.36 88888.00 2010-05-16 09:01:48.000 136 30807.11 59.42 43609.37 88888.00 2010-05-16 09:01:49.000 136 30807.13 59.40 43609.37 88888.00 2010-05-16 09:01:50.000 136 30807.14 59.38 43609.30 53387.72 2010-05-16 09:01:51.000 136 30807.12 59.40 43609.29 88888.00 2010-05-16 09:01:52.000 136 30807.13 59.41 43609.29 88888.00 2010-05-16 09:01:53.000 136 30807.13 59.39 43609.28 88888.00 2010-05-16 09:01:54.000 136 30807.15 59.41 43609.29 88888.00 2010-05-16 09:01:55.000 136 30807.23 59.51 43609.20 53387.75 2010-05-16 09:01:56.000 136 30807.21 59.45 43609.23 88888.00 2010-05-16 09:01:57.000 136 30807.17 59.41 43609.35 88888.00 2010-05-16 09:01:58.000 136 30807.19 59.44 43609.42 88888.00 2010-05-16 09:01:59.000 136 30807.21 59.48 43609.41 88888.00 2010-05-16 09:02:00.000 136 30807.20 59.43 43609.40 53387.76 2010-05-16 09:02:01.000 136 30807.19 59.41 43609.41 88888.00 2010-05-16 09:02:02.000 136 30807.19 59.40 43609.48 88888.00 2010-05-16 09:02:03.000 136 30807.19 59.42 43609.47 88888.00 2010-05-16 09:02:04.000 136 30807.06 59.25 43609.52 88888.00 2010-05-16 09:02:05.000 136 30806.94 59.16 43609.56 53387.79 2010-05-16 09:02:06.000 136 30806.91 59.15 43609.52 88888.00 2010-05-16 09:02:07.000 136 30806.93 59.16 43609.50 88888.00 2010-05-16 09:02:08.000 136 30807.08 59.34 43609.45 88888.00 2010-05-16 09:02:09.000 136 30807.27 59.53 43609.31 88888.00 2010-05-16 09:02:10.000 136 30807.15 59.38 43609.40 53387.73 2010-05-16 09:02:11.000 136 30806.92 59.21 43609.51 88888.00 2010-05-16 09:02:12.000 136 30806.90 59.21 43609.59 88888.00 2010-05-16 09:02:13.000 136 30806.90 59.19 43609.56 88888.00 2010-05-16 09:02:14.000 136 30806.89 59.20 43609.52 88888.00 2010-05-16 09:02:15.000 136 30807.02 59.31 43609.43 53387.75 2010-05-16 09:02:16.000 136 30807.09 59.43 43609.36 88888.00 2010-05-16 09:02:17.000 136 30807.10 59.43 43609.41 88888.00 2010-05-16 09:02:18.000 136 30807.08 59.44 43609.45 88888.00 2010-05-16 09:02:19.000 136 30807.04 59.48 43609.43 88888.00 2010-05-16 09:02:20.000 136 30807.07 59.50 43609.45 53387.76 2010-05-16 09:02:21.000 136 30807.07 59.50 43609.43 88888.00 2010-05-16 09:02:22.000 136 30807.05 59.50 43609.40 88888.00 2010-05-16 09:02:23.000 136 30807.03 59.49 43609.44 88888.00 2010-05-16 09:02:24.000 136 30807.03 59.49 43609.47 88888.00 2010-05-16 09:02:25.000 136 30807.03 59.52 43609.45 53387.74 2010-05-16 09:02:26.000 136 30807.07 59.50 43609.45 88888.00 2010-05-16 09:02:27.000 136 30807.04 59.52 43609.47 88888.00 2010-05-16 09:02:28.000 136 30807.00 59.50 43609.48 88888.00 2010-05-16 09:02:29.000 136 30806.97 59.49 43609.46 88888.00 2010-05-16 09:02:30.000 136 30806.95 59.51 43609.43 53387.71 2010-05-16 09:02:31.000 136 30806.94 59.52 43609.48 88888.00 2010-05-16 09:02:32.000 136 30806.93 59.52 43609.49 88888.00 2010-05-16 09:02:33.000 136 30806.93 59.54 43609.46 88888.00 2010-05-16 09:02:34.000 136 30806.91 59.58 43609.48 88888.00 2010-05-16 09:02:35.000 136 30806.89 59.55 43609.45 53387.68 2010-05-16 09:02:36.000 136 30806.87 59.55 43609.46 88888.00 2010-05-16 09:02:37.000 136 30806.85 59.56 43609.47 88888.00 2010-05-16 09:02:38.000 136 30806.88 59.54 43609.49 88888.00 2010-05-16 09:02:39.000 136 30806.85 59.53 43609.50 88888.00 2010-05-16 09:02:40.000 136 30806.83 59.53 43609.51 53387.64 2010-05-16 09:02:41.000 136 30806.85 59.58 43609.52 88888.00 2010-05-16 09:02:42.000 136 30806.83 59.61 43609.52 88888.00 2010-05-16 09:02:43.000 136 30806.79 59.59 43609.48 88888.00 2010-05-16 09:02:44.000 136 30806.80 59.58 43609.47 88888.00 2010-05-16 09:02:45.000 136 30806.76 59.57 43609.47 53387.58 2010-05-16 09:02:46.000 136 30806.74 59.60 43609.49 88888.00 2010-05-16 09:02:47.000 136 30806.75 59.58 43609.51 88888.00 2010-05-16 09:02:48.000 136 30806.74 59.62 43609.53 88888.00 2010-05-16 09:02:49.000 136 30806.73 59.60 43609.52 88888.00 2010-05-16 09:02:50.000 136 30806.73 59.60 43609.49 53387.56 2010-05-16 09:02:51.000 136 30806.76 59.59 43609.47 88888.00 2010-05-16 09:02:52.000 136 30806.73 59.57 43609.49 88888.00 2010-05-16 09:02:53.000 136 30806.70 59.59 43609.49 88888.00 2010-05-16 09:02:54.000 136 30806.71 59.61 43609.50 88888.00 2010-05-16 09:02:55.000 136 30806.69 59.60 43609.49 53387.52 2010-05-16 09:02:56.000 136 30806.68 59.59 43609.53 88888.00 2010-05-16 09:02:57.000 136 30806.67 59.59 43609.53 88888.00 2010-05-16 09:02:58.000 136 30806.68 59.59 43609.50 88888.00 2010-05-16 09:02:59.000 136 30806.70 59.57 43609.50 88888.00 2010-05-16 09:03:00.000 136 30806.69 59.56 43609.45 53387.53 2010-05-16 09:03:01.000 136 30806.69 59.60 43609.44 88888.00 2010-05-16 09:03:02.000 136 30806.65 59.63 43609.44 88888.00 2010-05-16 09:03:03.000 136 30806.66 59.61 43609.48 88888.00 2010-05-16 09:03:04.000 136 30806.66 59.60 43609.50 88888.00 2010-05-16 09:03:05.000 136 30806.55 59.49 43609.53 53387.53 2010-05-16 09:03:06.000 136 30806.47 59.41 43609.56 88888.00 2010-05-16 09:03:07.000 136 30806.68 59.61 43609.49 88888.00 2010-05-16 09:03:08.000 136 30806.95 59.90 43609.47 88888.00 2010-05-16 09:03:09.000 136 30806.95 59.92 43609.47 88888.00 2010-05-16 09:03:10.000 136 30806.74 59.68 43609.55 53387.59 2010-05-16 09:03:11.000 136 30806.57 59.49 43609.65 88888.00 2010-05-16 09:03:12.000 136 30806.61 59.53 43609.60 88888.00 2010-05-16 09:03:13.000 136 30806.87 59.80 43609.48 88888.00 2010-05-16 09:03:14.000 136 30807.00 59.90 43609.42 88888.00 2010-05-16 09:03:15.000 136 30806.91 59.88 43609.52 53387.53 2010-05-16 09:03:16.000 136 30806.60 59.54 43609.61 88888.00 2010-05-16 09:03:17.000 136 30806.52 59.45 43609.67 88888.00 2010-05-16 09:03:18.000 136 30806.65 59.61 43609.67 88888.00 2010-05-16 09:03:19.000 136 30806.95 59.89 43609.49 88888.00 2010-05-16 09:03:20.000 136 30806.97 59.93 43609.46 53387.55 2010-05-16 09:03:21.000 136 30806.90 59.81 43609.54 88888.00 2010-05-16 09:03:22.000 136 30806.77 59.72 43609.58 88888.00 2010-05-16 09:03:23.000 136 30806.77 59.72 43609.60 88888.00 2010-05-16 09:03:24.000 136 30806.75 59.74 43609.61 88888.00 2010-05-16 09:03:25.000 136 30806.74 59.77 43609.60 53387.64 2010-05-16 09:03:26.000 136 30806.73 59.75 43609.66 88888.00 2010-05-16 09:03:27.000 136 30806.75 59.69 43609.65 88888.00 2010-05-16 09:03:28.000 136 30806.77 59.69 43609.65 88888.00 2010-05-16 09:03:29.000 136 30806.78 59.76 43609.70 88888.00 2010-05-16 09:03:30.000 136 30806.79 59.75 43609.68 53387.67 2010-05-16 09:03:31.000 136 30806.79 59.75 43609.64 88888.00 2010-05-16 09:03:32.000 136 30806.79 59.74 43609.66 88888.00 2010-05-16 09:03:33.000 136 30806.80 59.74 43609.67 88888.00 2010-05-16 09:03:34.000 136 30806.83 59.76 43609.72 88888.00 2010-05-16 09:03:35.000 136 30806.85 59.72 43609.69 53387.74 2010-05-16 09:03:36.000 136 30806.85 59.73 43609.66 88888.00 2010-05-16 09:03:37.000 136 30806.87 59.70 43609.68 88888.00 2010-05-16 09:03:38.000 136 30806.86 59.72 43609.63 88888.00 2010-05-16 09:03:39.000 136 30806.84 59.74 43609.66 88888.00 2010-05-16 09:03:40.000 136 30806.84 59.76 43609.70 53387.76 2010-05-16 09:03:41.000 136 30806.85 59.74 43609.66 88888.00 2010-05-16 09:03:42.000 136 30806.88 59.71 43609.66 88888.00 2010-05-16 09:03:43.000 136 30806.89 59.69 43609.67 88888.00 2010-05-16 09:03:44.000 136 30806.90 59.69 43609.67 88888.00 2010-05-16 09:03:45.000 136 30806.91 59.68 43609.71 53387.81 2010-05-16 09:03:46.000 136 30806.93 59.67 43609.71 88888.00 2010-05-16 09:03:47.000 136 30806.93 59.65 43609.71 88888.00 2010-05-16 09:03:48.000 136 30806.92 59.65 43609.70 88888.00 2010-05-16 09:03:49.000 136 30806.93 59.66 43609.70 88888.00 2010-05-16 09:03:50.000 136 30806.96 59.66 43609.70 53387.84 2010-05-16 09:03:51.000 136 30806.96 59.63 43609.66 88888.00 2010-05-16 09:03:52.000 136 30806.99 59.66 43609.65 88888.00 2010-05-16 09:03:53.000 136 30807.03 59.69 43609.64 88888.00 2010-05-16 09:03:54.000 136 30807.06 59.71 43609.69 88888.00 2010-05-16 09:03:55.000 136 30807.07 59.71 43609.74 53387.89 2010-05-16 09:03:56.000 136 30807.07 59.69 43609.73 88888.00 2010-05-16 09:03:57.000 136 30807.06 59.72 43609.72 88888.00 2010-05-16 09:03:58.000 136 30807.04 59.72 43609.74 88888.00 2010-05-16 09:03:59.000 136 30807.06 59.70 43609.77 88888.00 2010-05-16 09:04:00.000 136 30807.06 59.70 43609.76 53387.95 2010-05-16 09:04:01.000 136 30807.06 59.69 43609.74 88888.00 2010-05-16 09:04:02.000 136 30807.10 59.71 43609.77 88888.00 2010-05-16 09:04:03.000 136 30807.10 59.72 43609.79 88888.00 2010-05-16 09:04:04.000 136 30807.06 59.65 43609.83 88888.00 2010-05-16 09:04:05.000 136 30806.87 59.47 43609.88 53387.96 2010-05-16 09:04:06.000 136 30806.91 59.55 43609.82 88888.00 2010-05-16 09:04:07.000 136 30807.21 59.93 43609.71 88888.00 2010-05-16 09:04:08.000 136 30807.33 59.98 43609.69 88888.00 2010-05-16 09:04:09.000 136 30807.24 59.83 43609.75 88888.00 2010-05-16 09:04:10.000 136 30806.96 59.59 43609.87 53388.09 2010-05-16 09:04:11.000 136 30806.90 59.57 43609.86 88888.00 2010-05-16 09:04:12.000 136 30807.09 59.80 43609.81 88888.00 2010-05-16 09:04:13.000 136 30807.32 60.05 43609.73 88888.00 2010-05-16 09:04:14.000 136 30807.32 60.03 43609.75 88888.00 2010-05-16 09:04:15.000 136 30807.11 59.77 43609.87 53388.14 2010-05-16 09:04:16.000 136 30806.88 59.57 43609.89 88888.00 2010-05-16 09:04:17.000 136 30806.92 59.62 43609.87 88888.00 2010-05-16 09:04:18.000 136 30807.17 59.89 43609.74 88888.00 2010-05-16 09:04:19.000 136 30807.26 59.95 43609.79 88888.00 2010-05-16 09:04:20.000 136 30807.25 59.89 43609.76 53388.08 2010-05-16 09:04:21.000 136 30807.06 59.71 43609.89 88888.00 2010-05-16 09:04:22.000 136 30807.15 59.78 43609.83 88888.00 2010-05-16 09:04:23.000 136 30807.19 59.81 43609.82 88888.00 2010-05-16 09:04:24.000 136 30807.14 59.78 43609.80 88888.00 2010-05-16 09:04:25.000 136 30807.14 59.76 43609.78 53388.09 2010-05-16 09:04:26.000 136 30807.18 59.76 43609.78 88888.00 2010-05-16 09:04:27.000 136 30807.17 59.78 43609.83 88888.00 2010-05-16 09:04:28.000 136 30807.13 59.77 43609.81 88888.00 2010-05-16 09:04:29.000 136 30807.12 59.75 43609.82 88888.00 2010-05-16 09:04:30.000 136 30807.12 59.78 43609.82 53388.07 2010-05-16 09:04:31.000 136 30807.10 59.76 43609.81 88888.00 2010-05-16 09:04:32.000 136 30807.13 59.75 43609.79 88888.00 2010-05-16 09:04:33.000 136 30807.12 59.75 43609.82 88888.00 2010-05-16 09:04:34.000 136 30807.14 59.75 43609.78 88888.00 2010-05-16 09:04:35.000 136 30807.14 59.72 43609.78 53388.07 2010-05-16 09:04:36.000 136 30807.10 59.74 43609.79 88888.00 2010-05-16 09:04:37.000 136 30807.10 59.76 43609.77 88888.00 2010-05-16 09:04:38.000 136 30807.07 59.78 43609.81 88888.00 2010-05-16 09:04:39.000 136 30807.06 59.78 43609.81 88888.00 2010-05-16 09:04:40.000 136 30807.05 59.79 43609.83 53388.09 2010-05-16 09:04:41.000 136 30807.04 59.77 43609.79 88888.00 2010-05-16 09:04:42.000 136 30807.03 59.78 43609.81 88888.00 2010-05-16 09:04:43.000 136 30807.05 59.81 43609.78 88888.00 2010-05-16 09:04:44.000 136 30807.07 59.82 43609.84 88888.00 2010-05-16 09:04:45.000 136 30807.05 59.84 43609.85 53388.07 2010-05-16 09:04:46.000 136 30807.07 59.87 43609.86 88888.00 2010-05-16 09:04:47.000 136 30807.06 59.85 43609.88 88888.00 2010-05-16 09:04:48.000 136 30807.03 59.81 43609.89 88888.00 2010-05-16 09:04:49.000 136 30807.02 59.79 43609.88 88888.00 2010-05-16 09:04:50.000 136 30807.03 59.81 43609.92 53388.05 2010-05-16 09:04:51.000 136 30807.02 59.83 43609.92 88888.00 2010-05-16 09:04:52.000 136 30807.00 59.83 43609.92 88888.00 2010-05-16 09:04:53.000 136 30806.98 59.79 43609.88 88888.00 2010-05-16 09:04:54.000 136 30806.98 59.76 43609.88 88888.00 2010-05-16 09:04:55.000 136 30806.98 59.73 43609.92 53388.04 2010-05-16 09:04:56.000 136 30806.96 59.75 43609.88 88888.00 2010-05-16 09:04:57.000 136 30806.96 59.79 43609.87 88888.00 2010-05-16 09:04:58.000 136 30806.94 59.82 43609.93 88888.00 2010-05-16 09:04:59.000 136 30806.97 59.81 43609.90 88888.00 2010-05-16 09:05:00.000 136 30807.00 59.92 43609.87 53388.03 2010-05-16 09:05:01.000 136 30806.97 59.97 43609.83 88888.00 2010-05-16 09:05:02.000 136 30806.95 59.96 43609.87 88888.00 2010-05-16 09:05:03.000 136 30806.95 59.93 43609.93 88888.00 2010-05-16 09:05:04.000 136 30806.80 59.75 43609.98 88888.00 2010-05-16 09:05:05.000 136 30806.76 59.68 43610.00 53388.01 2010-05-16 09:05:06.000 136 30806.77 59.69 43609.97 88888.00 2010-05-16 09:05:07.000 136 30806.75 59.67 43609.99 88888.00 2010-05-16 09:05:08.000 136 30806.88 59.78 43609.95 88888.00 2010-05-16 09:05:09.000 136 30806.99 59.92 43609.89 88888.00 2010-05-16 09:05:10.000 136 30806.99 59.94 43609.89 53388.05 2010-05-16 09:05:11.000 136 30806.99 59.96 43609.96 88888.00 2010-05-16 09:05:12.000 136 30807.00 59.91 43609.96 88888.00 2010-05-16 09:05:13.000 136 30807.01 59.91 43609.92 88888.00 2010-05-16 09:05:14.000 136 30807.03 59.92 43609.86 88888.00 2010-05-16 09:05:15.000 136 30807.01 59.91 43609.90 53388.15 2010-05-16 09:05:16.000 136 30807.02 59.92 43609.92 88888.00 2010-05-16 09:05:17.000 136 30807.02 59.94 43609.94 88888.00 2010-05-16 09:05:18.000 136 30806.99 59.92 43609.94 88888.00 2010-05-16 09:05:19.000 136 30806.95 59.95 43609.98 88888.00 2010-05-16 09:05:20.000 136 30806.95 59.97 43609.99 53388.13 2010-05-16 09:05:21.000 136 30806.94 59.96 43610.01 88888.00 2010-05-16 09:05:22.000 136 30806.93 59.94 43609.99 88888.00 2010-05-16 09:05:23.000 136 30806.91 59.94 43609.97 88888.00 2010-05-16 09:05:24.000 136 30806.88 59.91 43609.97 88888.00 2010-05-16 09:05:25.000 136 30806.89 59.95 43610.03 53388.16 2010-05-16 09:05:26.000 136 30806.89 59.98 43610.06 88888.00 2010-05-16 09:05:27.000 136 30806.89 59.98 43610.05 88888.00 2010-05-16 09:05:28.000 136 30806.89 59.96 43610.00 88888.00 2010-05-16 09:05:29.000 136 30806.88 59.99 43609.97 88888.00 2010-05-16 09:05:30.000 136 30806.89 60.04 43609.89 53388.15 2010-05-16 09:05:31.000 136 30806.88 60.04 43610.02 88888.00 2010-05-16 09:05:32.000 136 30806.91 60.01 43610.10 88888.00 2010-05-16 09:05:33.000 136 30806.94 60.02 43610.14 88888.00 2010-05-16 09:05:34.000 136 30806.89 60.02 43610.11 88888.00 2010-05-16 09:05:35.000 136 30806.86 60.02 43610.12 53388.15 2010-05-16 09:05:36.000 136 30806.92 60.05 43610.11 88888.00 2010-05-16 09:05:37.000 136 30806.91 60.06 43610.15 88888.00 2010-05-16 09:05:38.000 136 30806.91 60.04 43610.13 88888.00 2010-05-16 09:05:39.000 136 30806.95 60.02 43610.12 88888.00 2010-05-16 09:05:40.000 136 30806.98 60.03 43610.09 53388.13 2010-05-16 09:05:41.000 136 30806.94 60.04 43610.09 88888.00 2010-05-16 09:05:42.000 136 30806.98 60.08 43610.07 88888.00 2010-05-16 09:05:43.000 136 30806.97 60.07 43610.06 88888.00 2010-05-16 09:05:44.000 136 30806.90 60.01 43610.11 88888.00 2010-05-16 09:05:45.000 136 30806.78 59.91 43610.30 53388.14 2010-05-16 09:05:46.000 136 30806.94 60.03 43610.22 88888.00 2010-05-16 09:05:47.000 136 30806.92 60.03 43610.14 88888.00 2010-05-16 09:05:48.000 136 30806.90 60.06 43610.13 88888.00 2010-05-16 09:05:49.000 136 30806.88 60.05 43610.13 88888.00 2010-05-16 09:05:50.000 136 30806.89 60.07 43610.12 53388.16 2010-05-16 09:05:51.000 136 30806.93 60.05 43610.08 88888.00 2010-05-16 09:05:52.000 136 30806.91 59.99 43610.11 88888.00 2010-05-16 09:05:53.000 136 30806.89 60.00 43610.10 88888.00 2010-05-16 09:05:54.000 136 30806.85 60.01 43610.07 88888.00 2010-05-16 09:05:55.000 136 30806.88 60.04 43610.05 53388.18 2010-05-16 09:05:56.000 136 30806.87 60.07 43610.07 88888.00 2010-05-16 09:05:57.000 136 30806.85 60.03 43610.11 88888.00 2010-05-16 09:05:58.000 136 30806.84 60.03 43610.17 88888.00 2010-05-16 09:05:59.000 136 30806.87 60.02 43610.16 88888.00 2010-05-16 09:06:00.000 136 30806.90 60.02 43610.12 53388.16 2010-05-16 09:06:01.000 136 30806.90 60.00 43610.12 88888.00 2010-05-16 09:06:02.000 136 30806.88 59.94 43610.10 88888.00 2010-05-16 09:06:03.000 136 30806.86 59.93 43610.12 88888.00 2010-05-16 09:06:04.000 136 30806.79 59.91 43610.21 88888.00 2010-05-16 09:06:05.000 136 30806.78 59.90 43610.25 53388.20 2010-05-16 09:06:06.000 136 30806.80 59.93 43610.24 88888.00 2010-05-16 09:06:07.000 136 30806.82 59.96 43610.24 88888.00 2010-05-16 09:06:08.000 136 30806.89 60.02 43610.19 88888.00 2010-05-16 09:06:09.000 136 30806.93 60.04 43610.17 88888.00 2010-05-16 09:06:10.000 136 30806.90 60.07 43610.14 53388.24 2010-05-16 09:06:11.000 136 30806.83 60.06 43610.24 88888.00 2010-05-16 09:06:12.000 136 30806.81 60.01 43610.26 88888.00 2010-05-16 09:06:13.000 136 30806.81 60.00 43610.28 88888.00 2010-05-16 09:06:14.000 136 30806.81 60.01 43610.24 88888.00 2010-05-16 09:06:15.000 136 30806.87 60.01 43610.15 53388.29 2010-05-16 09:06:16.000 136 30806.93 60.03 43610.15 88888.00 2010-05-16 09:06:17.000 136 30806.93 60.03 43610.14 88888.00 2010-05-16 09:06:18.000 136 30806.94 60.03 43610.10 88888.00 2010-05-16 09:06:19.000 136 30806.97 60.04 43610.17 88888.00 2010-05-16 09:06:20.000 136 30806.92 60.05 43610.17 53388.29 2010-05-16 09:06:21.000 136 30806.89 60.03 43610.18 88888.00 2010-05-16 09:06:22.000 136 30806.90 60.04 43610.20 88888.00 2010-05-16 09:06:23.000 136 30806.90 60.04 43610.24 88888.00 2010-05-16 09:06:24.000 136 30806.89 60.05 43610.20 88888.00 2010-05-16 09:06:25.000 136 30806.93 60.07 43610.16 53388.27 2010-05-16 09:06:26.000 136 30806.89 60.06 43610.18 88888.00 2010-05-16 09:06:27.000 136 30806.88 60.07 43610.21 88888.00 2010-05-16 09:06:28.000 136 30806.93 60.05 43610.25 88888.00 2010-05-16 09:06:29.000 136 30806.94 60.06 43610.20 88888.00 2010-05-16 09:06:30.000 136 30806.93 60.10 43610.21 53388.29 2010-05-16 09:06:31.000 136 30806.92 60.10 43610.25 88888.00 2010-05-16 09:06:32.000 136 30806.90 60.09 43610.26 88888.00 2010-05-16 09:06:33.000 136 30806.91 60.11 43610.25 88888.00 2010-05-16 09:06:34.000 136 30806.94 60.10 43610.27 88888.00 2010-05-16 09:06:35.000 136 30806.95 60.05 43610.23 53388.28 2010-05-16 09:06:36.000 136 30806.94 60.04 43610.28 88888.00 2010-05-16 09:06:37.000 136 30806.90 60.03 43610.30 88888.00 2010-05-16 09:06:38.000 136 30806.89 60.01 43610.29 88888.00 2010-05-16 09:06:39.000 136 30806.90 60.01 43610.24 88888.00 2010-05-16 09:06:40.000 136 30806.93 60.05 43610.23 53388.28 2010-05-16 09:06:41.000 136 30806.95 60.09 43610.25 88888.00 2010-05-16 09:06:42.000 136 30806.95 60.09 43610.24 88888.00 2010-05-16 09:06:43.000 136 30806.97 60.09 43610.26 88888.00 2010-05-16 09:06:44.000 136 30806.97 60.07 43610.26 88888.00 2010-05-16 09:06:45.000 136 30806.90 60.08 43610.29 53388.32 2010-05-16 09:06:46.000 136 30806.90 60.07 43610.29 88888.00 2010-05-16 09:06:47.000 136 30806.90 60.07 43610.33 88888.00 2010-05-16 09:06:48.000 136 30806.94 60.05 43610.31 88888.00 2010-05-16 09:06:49.000 136 30806.92 60.02 43610.27 88888.00 2010-05-16 09:06:50.000 136 30806.89 60.02 43610.26 53388.31 2010-05-16 09:06:51.000 136 30806.92 60.07 43610.28 88888.00 2010-05-16 09:06:52.000 136 30806.91 60.06 43610.29 88888.00 2010-05-16 09:06:53.000 136 30806.90 60.04 43610.28 88888.00 2010-05-16 09:06:54.000 136 30806.89 60.05 43610.22 88888.00 2010-05-16 09:06:55.000 136 30806.91 60.08 43610.22 53388.28 2010-05-16 09:06:56.000 136 30806.85 60.07 43610.24 88888.00 2010-05-16 09:06:57.000 136 30806.84 60.02 43610.23 88888.00 2010-05-16 09:06:58.000 136 30806.86 60.04 43610.27 88888.00 2010-05-16 09:06:59.000 136 30806.85 60.04 43610.26 88888.00 2010-05-16 09:07:00.000 136 30806.86 60.05 43610.29 53388.30 2010-05-16 09:07:01.000 136 30806.88 60.10 43610.26 88888.00 2010-05-16 09:07:02.000 136 30806.83 60.08 43610.26 88888.00 2010-05-16 09:07:03.000 136 30806.84 60.11 43610.23 88888.00 2010-05-16 09:07:04.000 136 30806.84 60.09 43610.22 88888.00 2010-05-16 09:07:05.000 136 30806.76 60.08 43610.30 53388.30 2010-05-16 09:07:06.000 136 30806.71 60.06 43610.32 88888.00 2010-05-16 09:07:07.000 136 30806.78 60.04 43610.23 88888.00 2010-05-16 09:07:08.000 136 30806.93 60.08 43610.11 88888.00 2010-05-16 09:07:09.000 136 30806.95 60.10 43610.15 88888.00 2010-05-16 09:07:10.000 136 30806.80 60.04 43610.27 53388.31 2010-05-16 09:07:11.000 136 30806.71 59.98 43610.36 88888.00 2010-05-16 09:07:12.000 136 30806.78 60.03 43610.38 88888.00 2010-05-16 09:07:13.000 136 30806.92 60.11 43610.27 88888.00 2010-05-16 09:07:14.000 136 30806.94 60.15 43610.18 88888.00 2010-05-16 09:07:15.000 136 30806.91 60.14 43610.22 53388.39 2010-05-16 09:07:16.000 136 30806.78 60.09 43610.36 88888.00 2010-05-16 09:07:17.000 136 30806.77 60.03 43610.39 88888.00 2010-05-16 09:07:18.000 136 30806.83 60.07 43610.32 88888.00 2010-05-16 09:07:19.000 136 30806.98 60.12 43610.18 88888.00 2010-05-16 09:07:20.000 136 30807.00 60.09 43610.19 53388.39 2010-05-16 09:07:21.000 136 30806.93 60.05 43610.24 88888.00 2010-05-16 09:07:22.000 136 30806.92 60.05 43610.32 88888.00 2010-05-16 09:07:23.000 136 30806.93 60.07 43610.34 88888.00 2010-05-16 09:07:24.000 136 30806.91 60.09 43610.35 88888.00 2010-05-16 09:07:25.000 136 30806.90 60.08 43610.37 53388.39 2010-05-16 09:07:26.000 136 30806.89 60.02 43610.35 88888.00 2010-05-16 09:07:27.000 136 30806.88 59.97 43610.44 88888.00 2010-05-16 09:07:28.000 136 30806.87 60.00 43610.45 88888.00 2010-05-16 09:07:29.000 136 30806.92 60.03 43610.43 88888.00 2010-05-16 09:07:30.000 136 30806.92 60.02 43610.37 53388.45 2010-05-16 09:07:31.000 136 30806.89 60.05 43610.39 88888.00 2010-05-16 09:07:32.000 136 30806.92 60.13 43610.36 88888.00 2010-05-16 09:07:33.000 136 30806.92 60.12 43610.33 88888.00 2010-05-16 09:07:34.000 136 30806.92 60.11 43610.39 88888.00 2010-05-16 09:07:35.000 136 30806.90 60.14 43610.39 53388.39 2010-05-16 09:07:36.000 136 30806.92 60.10 43610.44 88888.00 2010-05-16 09:07:37.000 136 30806.92 60.03 43610.40 88888.00 2010-05-16 09:07:38.000 136 30806.91 60.04 43610.41 88888.00 2010-05-16 09:07:39.000 136 30806.94 60.09 43610.43 88888.00 2010-05-16 09:07:40.000 136 30806.92 60.12 43610.44 53388.43 2010-05-16 09:07:41.000 136 30806.91 60.14 43610.42 88888.00 2010-05-16 09:07:42.000 136 30806.94 60.15 43610.46 88888.00 2010-05-16 09:07:43.000 136 30806.94 60.15 43610.44 88888.00 2010-05-16 09:07:44.000 136 30806.92 60.16 43610.46 88888.00 2010-05-16 09:07:45.000 136 30806.93 60.20 43610.47 53388.48 2010-05-16 09:07:46.000 136 30806.94 60.16 43610.45 88888.00 2010-05-16 09:07:47.000 136 30806.93 60.11 43610.44 88888.00 2010-05-16 09:07:48.000 136 30806.90 60.11 43610.39 88888.00 2010-05-16 09:07:49.000 136 30806.91 60.11 43610.39 88888.00 2010-05-16 09:07:50.000 136 30806.94 60.09 43610.44 53388.46 2010-05-16 09:07:51.000 136 30806.90 60.08 43610.47 88888.00 2010-05-16 09:07:52.000 136 30806.90 60.12 43610.42 88888.00 2010-05-16 09:07:53.000 136 30806.91 60.09 43610.42 88888.00 2010-05-16 09:07:54.000 136 30806.91 60.06 43610.37 88888.00 2010-05-16 09:07:55.000 136 30806.89 60.08 43610.37 53388.45 2010-05-16 09:07:56.000 136 30806.89 60.06 43610.40 88888.00 2010-05-16 09:07:57.000 136 30806.92 60.10 43610.47 88888.00 2010-05-16 09:07:58.000 136 30806.91 60.08 43610.46 88888.00 2010-05-16 09:07:59.000 136 30806.88 60.07 43610.49 88888.00 2010-05-16 09:08:00.000 136 30806.90 60.06 43610.43 53388.41 2010-05-16 09:08:01.000 136 30806.89 60.07 43610.38 88888.00 2010-05-16 09:08:02.000 136 30806.88 60.09 43610.41 88888.00 2010-05-16 09:08:03.000 136 30806.90 60.10 43610.44 88888.00 2010-05-16 09:08:04.000 136 30806.88 60.08 43610.43 88888.00 2010-05-16 09:08:05.000 136 30806.76 60.06 43610.57 53388.44 2010-05-16 09:08:06.000 136 30806.77 60.06 43610.53 88888.00 2010-05-16 09:08:07.000 136 30806.96 60.11 43610.32 88888.00 2010-05-16 09:08:08.000 136 30806.97 60.12 43610.27 88888.00 2010-05-16 09:08:09.000 136 30806.88 60.11 43610.35 88888.00 2010-05-16 09:08:10.000 136 30806.72 60.09 43610.53 53388.41 2010-05-16 09:08:11.000 136 30806.68 60.12 43610.61 88888.00 2010-05-16 09:08:12.000 136 30806.80 60.18 43610.54 88888.00 2010-05-16 09:08:13.000 136 30806.97 60.16 43610.38 88888.00 2010-05-16 09:08:14.000 136 30806.94 60.15 43610.38 88888.00 2010-05-16 09:08:15.000 136 30806.80 60.09 43610.51 53388.45 2010-05-16 09:08:16.000 136 30806.71 60.04 43610.55 88888.00 2010-05-16 09:08:17.000 136 30806.75 60.09 43610.57 88888.00 2010-05-16 09:08:18.000 136 30806.95 60.16 43610.48 88888.00 2010-05-16 09:08:19.000 136 30807.01 60.24 43610.45 88888.00 2010-05-16 09:08:20.000 136 30806.96 60.25 43610.44 53388.46 2010-05-16 09:08:21.000 136 30806.90 60.22 43610.51 88888.00 2010-05-16 09:08:22.000 136 30806.91 60.19 43610.56 88888.00 2010-05-16 09:08:23.000 136 30806.90 60.17 43610.51 88888.00 2010-05-16 09:08:24.000 136 30806.93 60.16 43610.46 88888.00 2010-05-16 09:08:25.000 136 30806.95 60.19 43610.44 53388.49 2010-05-16 09:08:26.000 136 30806.94 60.25 43610.48 88888.00 2010-05-16 09:08:27.000 136 30806.91 60.23 43610.48 88888.00 2010-05-16 09:08:28.000 136 30806.88 60.25 43610.54 88888.00 2010-05-16 09:08:29.000 136 30806.88 60.27 43610.55 88888.00 2010-05-16 09:08:30.000 136 30806.90 60.25 43610.51 53388.52 2010-05-16 09:08:31.000 136 30806.90 60.25 43610.50 88888.00 2010-05-16 09:08:32.000 136 30806.92 60.27 43610.55 88888.00 2010-05-16 09:08:33.000 136 30806.89 60.24 43610.58 88888.00 2010-05-16 09:08:34.000 136 30806.88 60.22 43610.58 88888.00 2010-05-16 09:08:35.000 136 30806.86 60.20 43610.53 53388.52 2010-05-16 09:08:36.000 136 30806.89 60.21 43610.51 88888.00 2010-05-16 09:08:37.000 136 30806.92 60.23 43610.58 88888.00 2010-05-16 09:08:38.000 136 30806.89 60.24 43610.60 88888.00 2010-05-16 09:08:39.000 136 30806.86 60.22 43610.61 88888.00 2010-05-16 09:08:40.000 136 30806.86 60.25 43610.61 53388.56 2010-05-16 09:08:41.000 136 30806.88 60.27 43610.60 88888.00 2010-05-16 09:08:42.000 136 30806.84 60.22 43610.66 88888.00 2010-05-16 09:08:43.000 136 30806.88 60.23 43610.69 88888.00 2010-05-16 09:08:44.000 136 30806.87 60.22 43610.63 88888.00 2010-05-16 09:08:45.000 136 30806.85 60.22 43610.57 53388.60 2010-05-16 09:08:46.000 136 30806.84 60.23 43610.58 88888.00 2010-05-16 09:08:47.000 136 30806.84 60.26 43610.59 88888.00 2010-05-16 09:08:48.000 136 30806.82 60.25 43610.64 88888.00 2010-05-16 09:08:49.000 136 30806.88 60.26 43610.63 88888.00 2010-05-16 09:08:50.000 136 30806.87 60.24 43610.62 53388.55 2010-05-16 09:08:51.000 136 30806.85 60.20 43610.61 88888.00 2010-05-16 09:08:52.000 136 30806.82 60.22 43610.55 88888.00 2010-05-16 09:08:53.000 136 30806.79 60.27 43610.55 88888.00 2010-05-16 09:08:54.000 136 30806.75 60.26 43610.57 88888.00 2010-05-16 09:08:55.000 136 30806.77 60.23 43610.59 53388.50 2010-05-16 09:08:56.000 136 30806.78 60.24 43610.61 88888.00 2010-05-16 09:08:57.000 136 30806.79 60.27 43610.58 88888.00 2010-05-16 09:08:58.000 136 30806.80 60.26 43610.59 88888.00 2010-05-16 09:08:59.000 136 30806.84 60.25 43610.60 88888.00 2010-05-16 09:09:00.000 136 30806.82 60.22 43610.56 53388.54 2010-05-16 09:09:01.000 136 30806.81 60.25 43610.59 88888.00 2010-05-16 09:09:02.000 136 30806.85 60.31 43610.64 88888.00 2010-05-16 09:09:03.000 136 30806.82 60.27 43610.63 88888.00 2010-05-16 09:09:04.000 136 30806.71 60.24 43610.70 88888.00 2010-05-16 09:09:05.000 136 30806.67 60.23 43610.72 53388.55 2010-05-16 09:09:06.000 136 30806.68 60.23 43610.71 88888.00 2010-05-16 09:09:07.000 136 30806.72 60.24 43610.71 88888.00 2010-05-16 09:09:08.000 136 30806.77 60.28 43610.64 88888.00 2010-05-16 09:09:09.000 136 30806.81 60.34 43610.58 88888.00 2010-05-16 09:09:10.000 136 30806.83 60.35 43610.57 53388.54 2010-05-16 09:09:11.000 136 30806.79 60.38 43610.60 88888.00 2010-05-16 09:09:12.000 136 30806.79 60.38 43610.59 88888.00 2010-05-16 09:09:13.000 136 30806.77 60.36 43610.58 88888.00 2010-05-16 09:09:14.000 136 30806.80 60.36 43610.62 88888.00 2010-05-16 09:09:15.000 136 30806.80 60.33 43610.57 53388.53 2010-05-16 09:09:16.000 136 30806.77 60.30 43610.57 88888.00 2010-05-16 09:09:17.000 136 30806.78 60.32 43610.59 88888.00 2010-05-16 09:09:18.000 136 30806.78 60.32 43610.59 88888.00 2010-05-16 09:09:19.000 136 30806.75 60.31 43610.60 88888.00 2010-05-16 09:09:20.000 136 30806.73 60.28 43610.57 53388.52 2010-05-16 09:09:21.000 136 30806.73 60.30 43610.57 88888.00 2010-05-16 09:09:22.000 136 30806.75 60.32 43610.57 88888.00 2010-05-16 09:09:23.000 136 30806.75 60.31 43610.60 88888.00 2010-05-16 09:09:24.000 136 30806.80 60.32 43610.52 88888.00 2010-05-16 09:09:25.000 136 30806.77 60.33 43610.48 53388.50 2010-05-16 09:09:26.000 136 30806.78 60.29 43610.50 88888.00 2010-05-16 09:09:27.000 136 30806.80 60.29 43610.47 88888.00 2010-05-16 09:09:28.000 136 30806.81 60.33 43610.51 88888.00 2010-05-16 09:09:29.000 136 30806.82 60.36 43610.52 88888.00 2010-05-16 09:09:30.000 136 30806.83 60.37 43610.55 53388.48 2010-05-16 09:09:31.000 136 30806.79 60.34 43610.55 88888.00 2010-05-16 09:09:32.000 136 30806.79 60.37 43610.57 88888.00 2010-05-16 09:09:33.000 136 30806.78 60.39 43610.57 88888.00 2010-05-16 09:09:34.000 136 30806.80 60.39 43610.57 88888.00 2010-05-16 09:09:35.000 136 30806.80 60.37 43610.57 53388.54 2010-05-16 09:09:36.000 136 30806.78 60.37 43610.58 88888.00 2010-05-16 09:09:37.000 136 30806.77 60.36 43610.57 88888.00 2010-05-16 09:09:38.000 136 30806.78 60.29 43610.58 88888.00 2010-05-16 09:09:39.000 136 30806.79 60.38 43610.65 88888.00 2010-05-16 09:09:40.000 136 30806.77 60.38 43610.65 53388.56 2010-05-16 09:09:41.000 136 30806.75 60.36 43610.65 88888.00 2010-05-16 09:09:42.000 136 30806.77 60.36 43610.59 88888.00 2010-05-16 09:09:43.000 136 30806.78 60.43 43610.59 88888.00 2010-05-16 09:09:44.000 136 30806.79 60.44 43610.58 88888.00 2010-05-16 09:09:45.000 136 30806.77 60.41 43610.59 53388.56 2010-05-16 09:09:46.000 136 30806.79 60.39 43610.63 88888.00 2010-05-16 09:09:47.000 136 30806.76 60.38 43610.63 88888.00 2010-05-16 09:09:48.000 136 30806.75 60.37 43610.62 88888.00 2010-05-16 09:09:49.000 136 30806.74 60.37 43610.63 88888.00 2010-05-16 09:09:50.000 136 30806.75 60.40 43610.64 53388.57 2010-05-16 09:09:51.000 136 30806.78 60.39 43610.65 88888.00 2010-05-16 09:09:52.000 136 30806.77 60.36 43610.67 88888.00 2010-05-16 09:09:53.000 136 30806.75 60.38 43610.64 88888.00 2010-05-16 09:09:54.000 136 30806.75 60.33 43610.65 88888.00 2010-05-16 09:09:55.000 136 30806.75 60.38 43610.68 53388.55 2010-05-16 09:09:56.000 136 30806.77 60.38 43610.69 88888.00 2010-05-16 09:09:57.000 136 30806.74 60.40 43610.73 88888.00 2010-05-16 09:09:58.000 136 30806.75 60.44 43610.73 88888.00 2010-05-16 09:09:59.000 136 30806.74 60.53 43610.67 88888.00 2010-05-16 09:10:00.000 136 30806.70 60.52 43610.67 53388.54 2010-05-16 09:10:01.000 136 30806.67 60.47 43610.64 88888.00 2010-05-16 09:10:02.000 136 30806.67 60.45 43610.65 88888.00 2010-05-16 09:10:03.000 136 30806.67 60.43 43610.68 88888.00 2010-05-16 09:10:04.000 136 30806.71 60.47 43610.69 88888.00 2010-05-16 09:10:05.000 136 30806.73 60.51 43610.72 53388.50 2010-05-16 09:10:06.000 136 30806.73 60.49 43610.75 88888.00 2010-05-16 09:10:07.000 136 30806.73 60.48 43610.75 88888.00 2010-05-16 09:10:08.000 136 30806.67 60.49 43610.75 88888.00 2010-05-16 09:10:09.000 136 30806.66 60.46 43610.73 88888.00 2010-05-16 09:10:10.000 136 30806.69 60.45 43610.75 53388.53 2010-05-16 09:10:11.000 136 30806.73 60.53 43610.72 88888.00 2010-05-16 09:10:12.000 136 30806.71 60.52 43610.73 88888.00 2010-05-16 09:10:13.000 136 30806.70 60.49 43610.71 88888.00 2010-05-16 09:10:14.000 136 30806.67 60.56 43610.72 88888.00 2010-05-16 09:10:15.000 136 30806.67 60.56 43610.77 53388.58 2010-05-16 09:10:16.000 136 30806.65 60.53 43610.74 88888.00 2010-05-16 09:10:17.000 136 30806.58 60.50 43610.75 88888.00 2010-05-16 09:10:18.000 136 30806.56 60.48 43610.72 88888.00 2010-05-16 09:10:19.000 136 30806.63 60.51 43610.72 88888.00 2010-05-16 09:10:20.000 136 30806.61 60.53 43610.69 53388.56 2010-05-16 09:10:21.000 136 30806.61 60.52 43610.69 88888.00 2010-05-16 09:10:22.000 136 30806.63 60.53 43610.70 88888.00 2010-05-16 09:10:23.000 136 30806.65 60.54 43610.72 88888.00 2010-05-16 09:10:24.000 136 30806.62 60.55 43610.75 88888.00 2010-05-16 09:10:25.000 136 30806.52 60.46 43610.83 53388.56 2010-05-16 09:10:26.000 136 30806.54 60.48 43610.93 88888.00 2010-05-16 09:10:27.000 136 30806.65 60.52 43610.79 88888.00 2010-05-16 09:10:28.000 136 30806.66 60.50 43610.76 88888.00 2010-05-16 09:10:29.000 136 30806.66 60.51 43610.74 88888.00 2010-05-16 09:10:30.000 136 30806.67 60.54 43610.72 53388.58 2010-05-16 09:10:31.000 136 30806.68 60.52 43610.71 88888.00 2010-05-16 09:10:32.000 136 30806.70 60.60 43610.72 88888.00 2010-05-16 09:10:33.000 136 30806.64 60.54 43610.77 88888.00 2010-05-16 09:10:34.000 136 30806.67 60.53 43610.79 88888.00 2010-05-16 09:10:35.000 136 30806.65 60.52 43610.81 53388.56 2010-05-16 09:10:36.000 136 30806.67 60.56 43610.79 88888.00 2010-05-16 09:10:37.000 136 30806.71 60.58 43610.78 88888.00 2010-05-16 09:10:38.000 136 30806.69 60.58 43610.81 88888.00 2010-05-16 09:10:39.000 136 30806.69 60.55 43610.74 88888.00 2010-05-16 09:10:40.000 136 30806.67 60.55 43610.74 53388.62 2010-05-16 09:10:41.000 136 30806.66 60.54 43610.74 88888.00 2010-05-16 09:10:42.000 136 30806.65 60.56 43610.75 88888.00 2010-05-16 09:10:43.000 136 30806.63 60.58 43610.78 88888.00 2010-05-16 09:10:44.000 136 30806.67 60.56 43610.81 88888.00 2010-05-16 09:10:45.000 136 30806.67 60.55 43610.75 53388.66 2010-05-16 09:10:46.000 136 30806.68 60.55 43610.71 88888.00 2010-05-16 09:10:47.000 136 30806.63 60.55 43610.71 88888.00 2010-05-16 09:10:48.000 136 30806.64 60.60 43610.76 88888.00 2010-05-16 09:10:49.000 136 30806.66 60.60 43610.79 88888.00 2010-05-16 09:10:50.000 136 30806.65 60.60 43610.80 53388.64 2010-05-16 09:10:51.000 136 30806.67 60.60 43610.80 88888.00 2010-05-16 09:10:52.000 136 30806.66 60.57 43610.83 88888.00 2010-05-16 09:10:53.000 136 30806.66 60.58 43610.85 88888.00 2010-05-16 09:10:54.000 136 30806.68 60.61 43610.85 88888.00 2010-05-16 09:10:55.000 136 30806.66 60.59 43610.85 53388.68 2010-05-16 09:10:56.000 136 30806.66 60.60 43610.85 88888.00 2010-05-16 09:10:57.000 136 30806.67 60.62 43610.85 88888.00 2010-05-16 09:10:58.000 136 30806.68 60.59 43610.85 88888.00 2010-05-16 09:10:59.000 136 30806.67 60.58 43610.86 88888.00 2010-05-16 09:11:00.000 136 30806.71 60.61 43610.84 53388.70 2010-05-16 09:11:01.000 136 30806.69 60.60 43610.87 88888.00 2010-05-16 09:11:02.000 136 30806.66 60.63 43610.91 88888.00 2010-05-16 09:11:03.000 136 30806.70 60.64 43610.93 88888.00 2010-05-16 09:11:04.000 136 30806.65 60.60 43610.91 88888.00 2010-05-16 09:11:05.000 136 30806.67 60.64 43610.93 53388.67 2010-05-16 09:11:06.000 136 30806.70 60.67 43610.93 88888.00 2010-05-16 09:11:07.000 136 30806.63 60.61 43610.88 88888.00 2010-05-16 09:11:08.000 136 30806.56 60.57 43610.89 88888.00 2010-05-16 09:11:09.000 136 30806.54 60.50 43610.91 88888.00 2010-05-16 09:11:10.000 136 30806.60 60.58 43610.91 53388.65 2010-05-16 09:11:11.000 136 30806.66 60.67 43610.89 88888.00 2010-05-16 09:11:12.000 136 30806.67 60.68 43610.90 88888.00 2010-05-16 09:11:13.000 136 30806.63 60.58 43610.95 88888.00 2010-05-16 09:11:14.000 136 30806.59 60.52 43610.94 88888.00 2010-05-16 09:11:15.000 136 30806.64 60.55 43610.93 53388.70 2010-05-16 09:11:16.000 136 30806.69 60.61 43610.87 88888.00 2010-05-16 09:11:17.000 136 30806.71 60.64 43610.91 88888.00 2010-05-16 09:11:18.000 136 30806.66 60.63 43610.89 88888.00 2010-05-16 09:11:19.000 136 30806.58 60.53 43610.94 88888.00 2010-05-16 09:11:20.000 136 30806.61 60.53 43610.93 53388.71 2010-05-16 09:11:21.000 136 30806.65 60.59 43610.92 88888.00 2010-05-16 09:11:22.000 136 30806.69 60.61 43610.93 88888.00 2010-05-16 09:11:23.000 136 30806.66 60.59 43610.93 88888.00 2010-05-16 09:11:24.000 136 30806.67 60.57 43610.93 88888.00 2010-05-16 09:11:25.000 136 30806.70 60.59 43610.91 53388.72 2010-05-16 09:11:26.000 136 30806.69 60.55 43610.90 88888.00 2010-05-16 09:11:27.000 136 30806.67 60.58 43610.94 88888.00 2010-05-16 09:11:28.000 136 30806.69 60.58 43610.92 88888.00 2010-05-16 09:11:29.000 136 30806.69 60.59 43610.96 88888.00 2010-05-16 09:11:30.000 136 30806.65 60.59 43610.96 53388.74 2010-05-16 09:11:31.000 136 30806.67 60.63 43610.98 88888.00 2010-05-16 09:11:32.000 136 30806.68 60.65 43611.00 88888.00 2010-05-16 09:11:33.000 136 30806.69 60.66 43611.05 88888.00 2010-05-16 09:11:34.000 136 30806.67 60.66 43611.03 88888.00 2010-05-16 09:11:35.000 136 30806.65 60.64 43610.97 53388.76 2010-05-16 09:11:36.000 136 30806.63 60.63 43610.93 88888.00 2010-05-16 09:11:37.000 136 30806.66 60.62 43610.97 88888.00 2010-05-16 09:11:38.000 136 30806.66 60.60 43611.00 88888.00 2010-05-16 09:11:39.000 136 30806.67 60.59 43610.99 88888.00 2010-05-16 09:11:40.000 136 30806.67 60.58 43611.03 53388.81 2010-05-16 09:11:41.000 136 30806.70 60.58 43611.00 88888.00 2010-05-16 09:11:42.000 136 30806.67 60.60 43610.97 88888.00 2010-05-16 09:11:43.000 136 30806.72 60.62 43610.99 88888.00 2010-05-16 09:11:44.000 136 30806.73 60.64 43611.01 88888.00 2010-05-16 09:11:45.000 136 30806.72 60.59 43610.98 53388.84 2010-05-16 09:11:46.000 136 30806.69 60.55 43611.00 88888.00 2010-05-16 09:11:47.000 136 30806.66 60.58 43611.07 88888.00 2010-05-16 09:11:48.000 136 30806.66 60.61 43611.05 88888.00 2010-05-16 09:11:49.000 136 30806.67 60.66 43611.04 88888.00 2010-05-16 09:11:50.000 136 30806.68 60.63 43611.04 53388.83 2010-05-16 09:11:51.000 136 30806.68 60.60 43611.02 88888.00 2010-05-16 09:11:52.000 136 30806.67 60.57 43611.02 88888.00 2010-05-16 09:11:53.000 136 30806.69 60.60 43611.04 88888.00 2010-05-16 09:11:54.000 136 30806.71 60.60 43611.07 88888.00 2010-05-16 09:11:55.000 136 30806.71 60.61 43611.07 53388.86 2010-05-16 09:11:56.000 136 30806.70 60.66 43611.08 88888.00 2010-05-16 09:11:57.000 136 30806.72 60.68 43611.06 88888.00 2010-05-16 09:11:58.000 136 30806.69 60.60 43611.01 88888.00 2010-05-16 09:11:59.000 136 30806.67 60.58 43611.00 88888.00 2010-05-16 09:12:00.000 136 30806.70 60.59 43611.05 53388.84 2010-05-16 09:12:01.000 136 30806.71 60.60 43611.05 88888.00 2010-05-16 09:12:02.000 136 30806.71 60.59 43611.06 88888.00 2010-05-16 09:12:03.000 136 30806.70 60.61 43611.04 88888.00 2010-05-16 09:12:04.000 136 30806.74 60.69 43611.07 88888.00 2010-05-16 09:12:05.000 136 30806.75 60.71 43611.12 53388.88 2010-05-16 09:12:06.000 136 30806.75 60.70 43611.16 88888.00 2010-05-16 09:12:07.000 136 30806.71 60.61 43611.18 88888.00 2010-05-16 09:12:08.000 136 30806.70 60.60 43611.19 88888.00 2010-05-16 09:12:09.000 136 30806.72 60.63 43611.19 88888.00 2010-05-16 09:12:10.000 136 30806.79 60.71 43611.12 53388.89 2010-05-16 09:12:11.000 136 30806.84 60.76 43611.12 88888.00 2010-05-16 09:12:12.000 136 30806.81 60.69 43611.12 88888.00 2010-05-16 09:12:13.000 136 30806.73 60.57 43611.11 88888.00 2010-05-16 09:12:14.000 136 30806.70 60.56 43611.12 88888.00 2010-05-16 09:12:15.000 136 30806.79 60.65 43611.14 53388.87 2010-05-16 09:12:16.000 136 30806.85 60.71 43611.12 88888.00 2010-05-16 09:12:17.000 136 30806.83 60.68 43611.08 88888.00 2010-05-16 09:12:18.000 136 30806.77 60.59 43611.13 88888.00 2010-05-16 09:12:19.000 136 30806.73 60.59 43611.18 88888.00 2010-05-16 09:12:20.000 136 30806.76 60.64 43611.16 53388.92 2010-05-16 09:12:21.000 136 30806.80 60.64 43611.18 88888.00 2010-05-16 09:12:22.000 136 30806.79 60.65 43611.11 88888.00 2010-05-16 09:12:23.000 136 30806.80 60.67 43611.11 88888.00 2010-05-16 09:12:24.000 136 30806.80 60.68 43611.14 88888.00 2010-05-16 09:12:25.000 136 30806.81 60.68 43611.15 53388.96 2010-05-16 09:12:26.000 136 30806.78 60.65 43611.13 88888.00 2010-05-16 09:12:27.000 136 30806.79 60.64 43611.14 88888.00 2010-05-16 09:12:28.000 136 30806.77 60.63 43611.13 88888.00 2010-05-16 09:12:29.000 136 30806.78 60.66 43611.13 88888.00 2010-05-16 09:12:30.000 136 30806.76 60.69 43611.10 53388.95 2010-05-16 09:12:31.000 136 30806.79 60.68 43611.13 88888.00 2010-05-16 09:12:32.000 136 30806.79 60.70 43611.18 88888.00 2010-05-16 09:12:33.000 136 30806.79 60.72 43611.15 88888.00 2010-05-16 09:12:34.000 136 30806.74 60.66 43611.16 88888.00 2010-05-16 09:12:35.000 136 30806.75 60.67 43611.18 53388.95 2010-05-16 09:12:36.000 136 30806.77 60.70 43611.14 88888.00 2010-05-16 09:12:37.000 136 30806.78 60.72 43611.11 88888.00 2010-05-16 09:12:38.000 136 30806.77 60.71 43611.11 88888.00 2010-05-16 09:12:39.000 136 30806.75 60.72 43611.10 88888.00 2010-05-16 09:12:40.000 136 30806.76 60.74 43611.09 53388.93 2010-05-16 09:12:41.000 136 30806.76 60.73 43611.12 88888.00 2010-05-16 09:12:42.000 136 30806.75 60.71 43611.13 88888.00 2010-05-16 09:12:43.000 136 30806.74 60.73 43611.18 88888.00 2010-05-16 09:12:44.000 136 30806.70 60.72 43611.20 88888.00 2010-05-16 09:12:45.000 136 30806.69 60.77 43611.14 53388.94 2010-05-16 09:12:46.000 136 30806.70 60.75 43611.17 88888.00 2010-05-16 09:12:47.000 136 30806.69 60.72 43611.16 88888.00 2010-05-16 09:12:48.000 136 30806.67 60.70 43611.18 88888.00 2010-05-16 09:12:49.000 136 30806.66 60.74 43611.22 88888.00 2010-05-16 09:12:50.000 136 30806.66 60.74 43611.22 53388.90 2010-05-16 09:12:51.000 136 30806.69 60.74 43611.22 88888.00 2010-05-16 09:12:52.000 136 30806.67 60.72 43611.21 88888.00 2010-05-16 09:12:53.000 136 30806.68 60.73 43611.20 88888.00 2010-05-16 09:12:54.000 136 30806.66 60.73 43611.19 88888.00 2010-05-16 09:12:55.000 136 30806.66 60.71 43611.19 53388.91 2010-05-16 09:12:56.000 136 30806.67 60.73 43611.15 88888.00 2010-05-16 09:12:57.000 136 30806.65 60.73 43611.14 88888.00 2010-05-16 09:12:58.000 136 30806.64 60.70 43611.16 88888.00 2010-05-16 09:12:59.000 136 30806.62 60.72 43611.16 88888.00 2010-05-16 09:13:00.000 136 30806.62 60.77 43611.20 53388.92 2010-05-16 09:13:01.000 136 30806.59 60.77 43611.20 88888.00 2010-05-16 09:13:02.000 136 30806.59 60.76 43611.20 88888.00 2010-05-16 09:13:03.000 136 30806.60 60.77 43611.21 88888.00 2010-05-16 09:13:04.000 136 30806.63 60.83 43611.18 88888.00 2010-05-16 09:13:05.000 136 30806.64 60.85 43611.14 53388.90 2010-05-16 09:13:06.000 136 30806.63 60.84 43611.11 88888.00 2010-05-16 09:13:07.000 136 30806.60 60.85 43611.10 88888.00 2010-05-16 09:13:08.000 136 30806.57 60.80 43611.12 88888.00 2010-05-16 09:13:09.000 136 30806.56 60.76 43611.15 88888.00 2010-05-16 09:13:10.000 136 30806.53 60.75 43611.18 53388.88 2010-05-16 09:13:11.000 136 30806.54 60.77 43611.18 88888.00 2010-05-16 09:13:12.000 136 30806.51 60.81 43611.20 88888.00 2010-05-16 09:13:13.000 136 30806.51 60.81 43611.20 88888.00 2010-05-16 09:13:14.000 136 30806.52 60.81 43611.19 88888.00 2010-05-16 09:13:15.000 136 30806.53 60.78 43611.20 53388.88 2010-05-16 09:13:16.000 136 30806.53 60.72 43611.22 88888.00 2010-05-16 09:13:17.000 136 30806.52 60.72 43611.27 88888.00 2010-05-16 09:13:18.000 136 30806.51 60.72 43611.29 88888.00 2010-05-16 09:13:19.000 136 30806.50 60.73 43611.23 88888.00 2010-05-16 09:13:20.000 136 30806.52 60.71 43611.21 53388.87 2010-05-16 09:13:21.000 136 30806.55 60.69 43611.24 88888.00 2010-05-16 09:13:22.000 136 30806.55 60.68 43611.21 88888.00 2010-05-16 09:13:23.000 136 30806.53 60.72 43611.23 88888.00 2010-05-16 09:13:24.000 136 30806.50 60.74 43611.27 88888.00 2010-05-16 09:13:25.000 136 30806.50 60.73 43611.28 53388.87 2010-05-16 09:13:26.000 136 30806.48 60.70 43611.25 88888.00 2010-05-16 09:13:27.000 136 30806.48 60.74 43611.22 88888.00 2010-05-16 09:13:28.000 136 30806.49 60.75 43611.23 88888.00 2010-05-16 09:13:29.000 136 30806.47 60.70 43611.24 88888.00 2010-05-16 09:13:30.000 136 30806.47 60.70 43611.26 53388.87 2010-05-16 09:13:31.000 136 30806.52 60.71 43611.25 88888.00 2010-05-16 09:13:32.000 136 30806.52 60.72 43611.27 88888.00 2010-05-16 09:13:33.000 136 30806.49 60.72 43611.28 88888.00 2010-05-16 09:13:34.000 136 30806.49 60.73 43611.30 88888.00 2010-05-16 09:13:35.000 136 30806.49 60.73 43611.32 53388.88 2010-05-16 09:13:36.000 136 30806.49 60.73 43611.33 88888.00 2010-05-16 09:13:37.000 136 30806.48 60.70 43611.34 88888.00 2010-05-16 09:13:38.000 136 30806.47 60.68 43611.32 88888.00 2010-05-16 09:13:39.000 136 30806.47 60.69 43611.31 88888.00 2010-05-16 09:13:40.000 136 30806.46 60.69 43611.27 53388.89 2010-05-16 09:13:41.000 136 30806.51 60.70 43611.29 88888.00 2010-05-16 09:13:42.000 136 30806.52 60.70 43611.30 88888.00 2010-05-16 09:13:43.000 136 30806.53 60.70 43611.28 88888.00 2010-05-16 09:13:44.000 136 30806.52 60.71 43611.31 88888.00 2010-05-16 09:13:45.000 136 30806.49 60.75 43611.36 53388.92 2010-05-16 09:13:46.000 136 30806.52 60.76 43611.34 88888.00 2010-05-16 09:13:47.000 136 30806.52 60.73 43611.31 88888.00 2010-05-16 09:13:48.000 136 30806.53 60.74 43611.32 88888.00 2010-05-16 09:13:49.000 136 30806.49 60.70 43611.32 88888.00 2010-05-16 09:13:50.000 136 30806.51 60.72 43611.38 53388.91 2010-05-16 09:13:51.000 136 30806.52 60.72 43611.37 88888.00 2010-05-16 09:13:52.000 136 30806.54 60.75 43611.36 88888.00 2010-05-16 09:13:53.000 136 30806.56 60.77 43611.42 88888.00 2010-05-16 09:13:54.000 136 30806.56 60.77 43611.35 88888.00 2010-05-16 09:13:55.000 136 30806.56 60.75 43611.32 53388.93 2010-05-16 09:13:56.000 136 30806.55 60.75 43611.35 88888.00 2010-05-16 09:13:57.000 136 30806.56 60.81 43611.34 88888.00 2010-05-16 09:13:58.000 136 30806.55 60.84 43611.40 88888.00 2010-05-16 09:13:59.000 136 30806.57 60.82 43611.36 88888.00 2010-05-16 09:14:00.000 136 30806.56 60.81 43611.37 53388.94 2010-05-16 09:14:01.000 136 30806.58 60.78 43611.36 88888.00 2010-05-16 09:14:02.000 136 30806.58 60.80 43611.38 88888.00 2010-05-16 09:14:03.000 136 30806.57 60.79 43611.40 88888.00 2010-05-16 09:14:04.000 136 30806.56 60.79 43611.40 88888.00 2010-05-16 09:14:05.000 136 30806.58 60.80 43611.38 53389.01 2010-05-16 09:14:06.000 136 30806.56 60.80 43611.39 88888.00 2010-05-16 09:14:07.000 136 30806.58 60.85 43611.38 88888.00 2010-05-16 09:14:08.000 136 30806.61 60.87 43611.42 88888.00 2010-05-16 09:14:09.000 136 30806.59 60.86 43611.40 88888.00 2010-05-16 09:14:10.000 136 30806.59 60.84 43611.36 53389.02 2010-05-16 09:14:11.000 136 30806.63 60.81 43611.36 88888.00 2010-05-16 09:14:12.000 136 30806.60 60.81 43611.37 88888.00 2010-05-16 09:14:13.000 136 30806.61 60.83 43611.33 88888.00 2010-05-16 09:14:14.000 136 30806.59 60.88 43611.32 88888.00 2010-05-16 09:14:15.000 136 30806.58 60.85 43611.32 53389.01 2010-05-16 09:14:16.000 136 30806.55 60.84 43611.32 88888.00 2010-05-16 09:14:17.000 136 30806.58 60.81 43611.34 88888.00 2010-05-16 09:14:18.000 136 30806.61 60.79 43611.35 88888.00 2010-05-16 09:14:19.000 136 30806.63 60.80 43611.39 88888.00 2010-05-16 09:14:20.000 136 30806.62 60.78 43611.38 53389.05 2010-05-16 09:14:21.000 136 30806.56 60.72 43611.41 88888.00 2010-05-16 09:14:22.000 136 30806.57 60.77 43611.46 88888.00 2010-05-16 09:14:23.000 136 30806.57 60.82 43611.42 88888.00 2010-05-16 09:14:24.000 136 30806.60 60.89 43611.43 88888.00 2010-05-16 09:14:25.000 136 30806.62 60.88 43611.44 53389.10 2010-05-16 09:14:26.000 136 30806.59 60.83 43611.42 88888.00 2010-05-16 09:14:27.000 136 30806.56 60.84 43611.45 88888.00 2010-05-16 09:14:28.000 136 30806.59 60.84 43611.44 88888.00 2010-05-16 09:14:29.000 136 30806.64 60.82 43611.47 88888.00 2010-05-16 09:14:30.000 136 30806.63 60.81 43611.49 53389.13 2010-05-16 09:14:31.000 136 30806.69 60.86 43611.46 88888.00 2010-05-16 09:14:32.000 136 30806.58 60.73 43611.53 88888.00 2010-05-16 09:14:33.000 136 30806.59 60.77 43611.54 88888.00 2010-05-16 09:14:34.000 136 30806.61 60.81 43611.50 88888.00 2010-05-16 09:14:35.000 136 30806.60 60.82 43611.49 53389.21 2010-05-16 09:14:36.000 136 30806.58 60.86 43611.46 88888.00 2010-05-16 09:14:37.000 136 30806.58 60.86 43611.50 88888.00 2010-05-16 09:14:38.000 136 30806.58 60.86 43611.49 88888.00 2010-05-16 09:14:39.000 136 30806.56 60.83 43611.47 88888.00 2010-05-16 09:14:40.000 136 30806.56 60.84 43611.48 53389.13 2010-05-16 09:14:41.000 136 30806.56 60.83 43611.48 88888.00 2010-05-16 09:14:42.000 136 30806.58 60.81 43611.48 88888.00 2010-05-16 09:14:43.000 136 30806.60 60.84 43611.51 88888.00 2010-05-16 09:14:44.000 136 30806.62 60.85 43611.53 88888.00 2010-05-16 09:14:45.000 136 30806.62 60.83 43611.53 53389.10 2010-05-16 09:14:46.000 136 30806.60 60.82 43611.50 88888.00 2010-05-16 09:14:47.000 136 30806.60 60.82 43611.52 88888.00 2010-05-16 09:14:48.000 136 30806.65 60.82 43611.54 88888.00 2010-05-16 09:14:49.000 136 30806.64 60.87 43611.55 88888.00 2010-05-16 09:14:50.000 136 30806.63 60.93 43611.43 53389.11 2010-05-16 09:14:51.000 136 30806.62 60.91 43611.42 88888.00 2010-05-16 09:14:52.000 136 30806.57 60.94 43611.49 88888.00 2010-05-16 09:14:53.000 136 30806.54 60.93 43611.44 88888.00 2010-05-16 09:14:54.000 136 30806.51 60.87 43611.47 88888.00 2010-05-16 09:14:55.000 136 30806.53 60.85 43611.47 53389.07 2010-05-16 09:14:56.000 136 30806.51 60.82 43611.44 88888.00 2010-05-16 09:14:57.000 136 30806.51 60.83 43611.43 88888.00 2010-05-16 09:14:58.000 136 30806.51 60.88 43611.45 88888.00 2010-05-16 09:14:59.000 136 30806.48 60.86 43611.46 88888.00 2010-05-16 09:15:00.000 136 30806.47 60.87 43611.42 53389.11 2010-05-16 09:15:01.000 136 30806.50 60.89 43611.43 88888.00 2010-05-16 09:15:02.000 136 30806.47 60.89 43611.44 88888.00 2010-05-16 09:15:03.000 136 30806.46 60.85 43611.42 88888.00 2010-05-16 09:15:04.000 136 30806.45 60.84 43611.45 88888.00 2010-05-16 09:15:05.000 136 30806.44 60.82 43611.42 53389.07 2010-05-16 09:15:06.000 136 30806.46 60.83 43611.45 88888.00 2010-05-16 09:15:07.000 136 30806.44 60.86 43611.49 88888.00 2010-05-16 09:15:08.000 136 30806.48 60.87 43611.46 88888.00 2010-05-16 09:15:09.000 136 30806.49 60.90 43611.48 88888.00 2010-05-16 09:15:10.000 136 30806.48 60.90 43611.49 53389.05 2010-05-16 09:15:11.000 136 30806.47 60.86 43611.46 88888.00 2010-05-16 09:15:12.000 136 30806.48 60.87 43611.45 88888.00 2010-05-16 09:15:13.000 136 30806.45 60.86 43611.46 88888.00 2010-05-16 09:15:14.000 136 30806.44 60.85 43611.50 88888.00 2010-05-16 09:15:15.000 136 30806.43 60.85 43611.54 53389.06 2010-05-16 09:15:16.000 136 30806.40 60.84 43611.54 88888.00 2010-05-16 09:15:17.000 136 30806.39 60.81 43611.52 88888.00 2010-05-16 09:15:18.000 136 30806.38 60.79 43611.56 88888.00 2010-05-16 09:15:19.000 136 30806.37 60.83 43611.54 88888.00 2010-05-16 09:15:20.000 136 30806.41 60.85 43611.53 53389.03 2010-05-16 09:15:21.000 136 30806.39 60.88 43611.53 88888.00 2010-05-16 09:15:22.000 136 30806.35 60.83 43611.48 88888.00 2010-05-16 09:15:23.000 136 30806.37 60.83 43611.45 88888.00 2010-05-16 09:15:24.000 136 30806.34 60.85 43611.47 88888.00 2010-05-16 09:15:25.000 136 30806.34 60.89 43611.52 53389.05 2010-05-16 09:15:26.000 136 30806.38 60.93 43611.51 88888.00 2010-05-16 09:15:27.000 136 30806.39 60.93 43611.57 88888.00 2010-05-16 09:15:28.000 136 30806.39 60.95 43611.59 88888.00 2010-05-16 09:15:29.000 136 30806.39 60.95 43611.58 88888.00 2010-05-16 09:15:30.000 136 30806.37 60.93 43611.55 53389.05 2010-05-16 09:15:31.000 136 30806.37 60.97 43611.58 88888.00 2010-05-16 09:15:32.000 136 30806.33 61.04 43611.67 88888.00 2010-05-16 09:15:33.000 136 30806.35 60.97 43611.61 88888.00 2010-05-16 09:15:34.000 136 30806.37 60.93 43611.56 88888.00 2010-05-16 09:15:35.000 136 30806.36 60.92 43611.55 53389.16 2010-05-16 09:15:36.000 136 30806.36 60.91 43611.49 88888.00 2010-05-16 09:15:37.000 136 30806.38 60.92 43611.49 88888.00 2010-05-16 09:15:38.000 136 30806.39 60.93 43611.56 88888.00 2010-05-16 09:15:39.000 136 30806.38 60.91 43611.58 88888.00 2010-05-16 09:15:40.000 136 30806.38 60.92 43611.57 53389.09 2010-05-16 09:15:41.000 136 30806.40 60.92 43611.61 88888.00 2010-05-16 09:15:42.000 136 30806.43 60.91 43611.61 88888.00 2010-05-16 09:15:43.000 136 30806.43 60.93 43611.58 88888.00 2010-05-16 09:15:44.000 136 30806.40 60.94 43611.55 88888.00 2010-05-16 09:15:45.000 136 30806.40 60.96 43611.55 53389.11 2010-05-16 09:15:46.000 136 30806.41 60.97 43611.63 88888.00 2010-05-16 09:15:47.000 136 30806.42 60.99 43611.68 88888.00 2010-05-16 09:15:48.000 136 30806.40 61.02 43611.66 88888.00 2010-05-16 09:15:49.000 136 30806.39 61.03 43611.66 88888.00 2010-05-16 09:15:50.000 136 30806.42 61.04 43611.63 53389.14 2010-05-16 09:15:51.000 136 30806.41 61.05 43611.65 88888.00 2010-05-16 09:15:52.000 136 30806.40 61.06 43611.64 88888.00 2010-05-16 09:15:53.000 136 30806.43 61.06 43611.65 88888.00 2010-05-16 09:15:54.000 136 30806.45 61.06 43611.69 88888.00 2010-05-16 09:15:55.000 136 30806.44 61.08 43611.70 53389.14 2010-05-16 09:15:56.000 136 30806.42 61.06 43611.67 88888.00 2010-05-16 09:15:57.000 136 30806.42 61.04 43611.66 88888.00 2010-05-16 09:15:58.000 136 30806.44 61.04 43611.67 88888.00 2010-05-16 09:15:59.000 136 30806.48 61.05 43611.69 88888.00 2010-05-16 09:16:00.000 136 30806.46 61.02 43611.70 53389.16 2010-05-16 09:16:01.000 136 30806.46 61.05 43611.68 88888.00 2010-05-16 09:16:02.000 136 30806.43 61.06 43611.68 88888.00 2010-05-16 09:16:03.000 136 30806.44 61.05 43611.66 88888.00 2010-05-16 09:16:04.000 136 30806.46 61.02 43611.63 88888.00 2010-05-16 09:16:05.000 136 30806.48 61.04 43611.64 53389.20 2010-05-16 09:16:06.000 136 30806.49 61.04 43611.64 88888.00 2010-05-16 09:16:07.000 136 30806.46 61.03 43611.66 88888.00 2010-05-16 09:16:08.000 136 30806.46 61.07 43611.68 88888.00 2010-05-16 09:16:09.000 136 30806.47 61.07 43611.71 88888.00 2010-05-16 09:16:10.000 136 30806.45 61.03 43611.69 53389.23 2010-05-16 09:16:11.000 136 30806.52 61.10 43611.65 88888.00 2010-05-16 09:16:12.000 136 30806.53 61.08 43611.62 88888.00 2010-05-16 09:16:13.000 136 30806.49 61.04 43611.68 88888.00 2010-05-16 09:16:14.000 136 30806.47 61.05 43611.71 88888.00 2010-05-16 09:16:15.000 136 30806.48 61.08 43611.70 53389.20 2010-05-16 09:16:16.000 136 30806.50 61.04 43611.71 88888.00 2010-05-16 09:16:17.000 136 30806.52 61.06 43611.70 88888.00 2010-05-16 09:16:18.000 136 30806.54 61.07 43611.63 88888.00 2010-05-16 09:16:19.000 136 30806.46 60.97 43611.68 88888.00 2010-05-16 09:16:20.000 136 30806.49 61.01 43611.74 53389.26 2010-05-16 09:16:21.000 136 30806.50 61.00 43611.76 88888.00 2010-05-16 09:16:22.000 136 30806.49 60.96 43611.68 88888.00 2010-05-16 09:16:23.000 136 30806.49 60.94 43611.70 88888.00 2010-05-16 09:16:24.000 136 30806.49 60.95 43611.68 88888.00 2010-05-16 09:16:25.000 136 30806.53 60.96 43611.66 53389.33 2010-05-16 09:16:26.000 136 30806.53 60.99 43611.70 88888.00 2010-05-16 09:16:27.000 136 30806.51 61.00 43611.70 88888.00 2010-05-16 09:16:28.000 136 30806.53 60.99 43611.65 88888.00 2010-05-16 09:16:29.000 136 30806.56 60.98 43611.67 88888.00 2010-05-16 09:16:30.000 136 30806.60 60.97 43611.71 53389.35 2010-05-16 09:16:31.000 136 30806.59 61.00 43611.73 88888.00 2010-05-16 09:16:32.000 136 30806.56 61.06 43611.75 88888.00 2010-05-16 09:16:33.000 136 30806.54 61.06 43611.81 88888.00 2010-05-16 09:16:34.000 136 30806.53 61.06 43611.79 88888.00 2010-05-16 09:16:35.000 136 30806.53 61.07 43611.81 53389.37 2010-05-16 09:16:36.000 136 30806.52 61.05 43611.81 88888.00 2010-05-16 09:16:37.000 136 30806.55 61.02 43611.80 88888.00 2010-05-16 09:16:38.000 136 30806.57 61.04 43611.76 88888.00 2010-05-16 09:16:39.000 136 30806.55 61.03 43611.73 88888.00 2010-05-16 09:16:40.000 136 30806.53 61.05 43611.71 53389.37 2010-05-16 09:16:41.000 136 30806.54 61.09 43611.73 88888.00 2010-05-16 09:16:42.000 136 30806.55 61.08 43611.75 88888.00 2010-05-16 09:16:43.000 136 30806.54 61.08 43611.75 88888.00 2010-05-16 09:16:44.000 136 30806.57 61.07 43611.72 88888.00 2010-05-16 09:16:45.000 136 30806.60 61.14 43611.77 53389.44 2010-05-16 09:16:46.000 136 30806.62 61.13 43611.74 88888.00 2010-05-16 09:16:47.000 136 30806.58 61.13 43611.73 88888.00 2010-05-16 09:16:48.000 136 30806.59 61.09 43611.75 88888.00 2010-05-16 09:16:49.000 136 30806.55 61.07 43611.77 88888.00 2010-05-16 09:16:50.000 136 30806.56 61.09 43611.77 53389.45 2010-05-16 09:16:51.000 136 30806.56 61.07 43611.76 88888.00 2010-05-16 09:16:52.000 136 30806.56 61.08 43611.76 88888.00 2010-05-16 09:16:53.000 136 30806.58 61.14 43611.79 88888.00 2010-05-16 09:16:54.000 136 30806.57 61.09 43611.83 88888.00 2010-05-16 09:16:55.000 136 30806.60 61.03 43611.83 53389.45 2010-05-16 09:16:56.000 136 30806.62 61.02 43611.78 88888.00 2010-05-16 09:16:57.000 136 30806.60 61.08 43611.79 88888.00 2010-05-16 09:16:58.000 136 30806.60 61.06 43611.85 88888.00 2010-05-16 09:16:59.000 136 30806.59 61.05 43611.87 88888.00 2010-05-16 09:17:00.000 136 30806.57 61.05 43611.86 53389.47 2010-05-16 09:17:01.000 136 30806.60 61.04 43611.84 88888.00 2010-05-16 09:17:02.000 136 30806.62 61.06 43611.80 88888.00 2010-05-16 09:17:03.000 136 30806.62 61.04 43611.77 88888.00 2010-05-16 09:17:04.000 136 30806.62 61.05 43611.78 88888.00 2010-05-16 09:17:05.000 136 30806.66 61.06 43611.75 53389.48 2010-05-16 09:17:06.000 136 30806.70 61.10 43611.81 88888.00 2010-05-16 09:17:07.000 136 30806.68 61.09 43611.86 88888.00 2010-05-16 09:17:08.000 136 30806.65 61.09 43611.87 88888.00 2010-05-16 09:17:09.000 136 30806.68 61.11 43611.85 88888.00 2010-05-16 09:17:10.000 136 30806.71 61.11 43611.87 53389.50 2010-05-16 09:17:11.000 136 30806.68 61.09 43611.86 88888.00 2010-05-16 09:17:12.000 136 30806.63 61.09 43611.86 88888.00 2010-05-16 09:17:13.000 136 30806.66 61.08 43611.87 88888.00 2010-05-16 09:17:14.000 136 30806.67 61.10 43611.86 88888.00 2010-05-16 09:17:15.000 136 30806.63 61.09 43611.89 53389.52 2010-05-16 09:17:16.000 136 30806.65 61.11 43611.88 88888.00 2010-05-16 09:17:17.000 136 30806.65 61.12 43611.85 88888.00 2010-05-16 09:17:18.000 136 30806.64 61.10 43611.87 88888.00 2010-05-16 09:17:19.000 136 30806.66 61.11 43611.93 88888.00 2010-05-16 09:17:20.000 136 30806.65 61.11 43611.94 53389.54 2010-05-16 09:17:21.000 136 30806.67 61.12 43611.93 88888.00 2010-05-16 09:17:22.000 136 30806.67 61.10 43611.92 88888.00 2010-05-16 09:17:23.000 136 30806.66 61.11 43611.90 88888.00 2010-05-16 09:17:24.000 136 30806.66 61.08 43611.87 88888.00 2010-05-16 09:17:25.000 136 30806.68 61.12 43611.87 53389.53 2010-05-16 09:17:26.000 136 30806.64 61.13 43611.87 88888.00 2010-05-16 09:17:27.000 136 30806.60 61.09 43611.88 88888.00 2010-05-16 09:17:28.000 136 30806.60 61.08 43611.86 88888.00 2010-05-16 09:17:29.000 136 30806.58 61.01 43611.88 88888.00 2010-05-16 09:17:30.000 136 30806.60 61.03 43611.96 53389.52 2010-05-16 09:17:31.000 136 30806.66 61.11 43611.89 88888.00 2010-05-16 09:17:32.000 136 30806.66 61.13 43611.87 88888.00 2010-05-16 09:17:33.000 136 30806.65 61.11 43611.90 88888.00 2010-05-16 09:17:34.000 136 30806.59 61.09 43611.88 88888.00 2010-05-16 09:17:35.000 136 30806.54 61.04 43611.95 53389.55 2010-05-16 09:17:36.000 136 30806.59 61.04 43611.86 88888.00 2010-05-16 09:17:37.000 136 30806.58 61.05 43611.88 88888.00 2010-05-16 09:17:38.000 136 30806.59 61.06 43611.90 88888.00 2010-05-16 09:17:39.000 136 30806.57 61.02 43611.94 88888.00 2010-05-16 09:17:40.000 136 30806.58 61.05 43611.98 53389.53 2010-05-16 09:17:41.000 136 30806.56 61.06 43611.99 88888.00 2010-05-16 09:17:42.000 136 30806.57 61.05 43611.94 88888.00 2010-05-16 09:17:43.000 136 30806.57 61.04 43611.86 88888.00 2010-05-16 09:17:44.000 136 30806.56 61.06 43611.86 88888.00 2010-05-16 09:17:45.000 136 30806.53 61.03 43611.88 53389.50 2010-05-16 09:17:46.000 136 30806.55 61.03 43611.86 88888.00 2010-05-16 09:17:47.000 136 30806.53 61.06 43611.91 88888.00 2010-05-16 09:17:48.000 136 30806.51 61.06 43611.90 88888.00 2010-05-16 09:17:49.000 136 30806.49 61.05 43611.90 88888.00 2010-05-16 09:17:50.000 136 30806.47 61.06 43611.86 53389.48 2010-05-16 09:17:51.000 136 30806.50 61.07 43611.91 88888.00 2010-05-16 09:17:52.000 136 30806.53 61.12 43611.95 88888.00 2010-05-16 09:17:53.000 136 30806.49 61.13 43611.96 88888.00 2010-05-16 09:17:54.000 136 30806.50 61.10 43611.96 88888.00 2010-05-16 09:17:55.000 136 30806.50 61.09 43611.97 53389.45 2010-05-16 09:17:56.000 136 30806.49 61.09 43612.00 88888.00 2010-05-16 09:17:57.000 136 30806.49 61.11 43612.00 88888.00 2010-05-16 09:17:58.000 136 30806.50 61.11 43612.01 88888.00 2010-05-16 09:17:59.000 136 30806.47 61.09 43611.98 88888.00 2010-05-16 09:18:00.000 136 30806.45 61.06 43611.98 53389.45 2010-05-16 09:18:01.000 136 30806.45 61.05 43612.00 88888.00 2010-05-16 09:18:02.000 136 30806.44 61.06 43612.00 88888.00 2010-05-16 09:18:03.000 136 30806.43 61.04 43612.03 88888.00 2010-05-16 09:18:04.000 136 30806.43 61.06 43612.04 88888.00 2010-05-16 09:18:05.000 136 30806.43 61.06 43611.99 53389.47 2010-05-16 09:18:06.000 136 30806.40 61.11 43611.96 88888.00 2010-05-16 09:18:07.000 136 30806.41 61.09 43611.97 88888.00 2010-05-16 09:18:08.000 136 30806.40 61.10 43612.00 88888.00 2010-05-16 09:18:09.000 136 30806.47 61.11 43612.10 88888.00 2010-05-16 09:18:10.000 136 30806.45 61.10 43612.05 53389.43 2010-05-16 09:18:11.000 136 30806.44 61.11 43612.06 88888.00 2010-05-16 09:18:12.000 136 30806.43 61.12 43612.07 88888.00 2010-05-16 09:18:13.000 136 30806.42 61.13 43612.06 88888.00 2010-05-16 09:18:14.000 136 30806.40 61.10 43612.04 88888.00 2010-05-16 09:18:15.000 136 30806.36 61.06 43612.03 53389.46 2010-05-16 09:18:16.000 136 30806.37 61.07 43612.02 88888.00 2010-05-16 09:18:17.000 136 30806.38 61.11 43612.02 88888.00 2010-05-16 09:18:18.000 136 30806.39 61.14 43612.09 88888.00 2010-05-16 09:18:19.000 136 30806.44 61.12 43612.06 88888.00 2010-05-16 09:18:20.000 136 30806.44 61.10 43612.01 53389.45 2010-05-16 09:18:21.000 136 30806.42 61.13 43612.05 88888.00 2010-05-16 09:18:22.000 136 30806.46 61.20 43612.04 88888.00 2010-05-16 09:18:23.000 136 30806.53 61.28 43611.88 88888.00 2010-05-16 09:18:24.000 136 30806.38 61.13 43611.94 88888.00 2010-05-16 09:18:25.000 136 30806.39 61.09 43612.02 53389.45 2010-05-16 09:18:26.000 136 30806.38 61.13 43612.02 88888.00 2010-05-16 09:18:27.000 136 30806.39 61.14 43612.00 88888.00 2010-05-16 09:18:28.000 136 30806.42 61.14 43612.00 88888.00 2010-05-16 09:18:29.000 136 30806.41 61.12 43612.03 88888.00 2010-05-16 09:18:30.000 136 30806.42 61.15 43612.05 53389.47 2010-05-16 09:18:31.000 136 30806.43 61.17 43612.10 88888.00 2010-05-16 09:18:32.000 136 30806.43 61.21 43612.11 88888.00 2010-05-16 09:18:33.000 136 30806.42 61.18 43612.08 88888.00 2010-05-16 09:18:34.000 136 30806.42 61.16 43612.03 88888.00 2010-05-16 09:18:35.000 136 30806.41 61.17 43612.05 53389.53 2010-05-16 09:18:36.000 136 30806.43 61.17 43612.08 88888.00 2010-05-16 09:18:37.000 136 30806.49 61.13 43612.05 88888.00 2010-05-16 09:18:38.000 136 30806.45 61.15 43612.08 88888.00 2010-05-16 09:18:39.000 136 30806.39 61.22 43612.21 88888.00 2010-05-16 09:18:40.000 136 30806.42 61.18 43612.11 53389.54 2010-05-16 09:18:41.000 136 30806.44 61.20 43612.08 88888.00 2010-05-16 09:18:42.000 136 30806.45 61.19 43612.12 88888.00 2010-05-16 09:18:43.000 136 30806.44 61.18 43612.13 88888.00 2010-05-16 09:18:44.000 136 30806.43 61.17 43612.13 88888.00 2010-05-16 09:18:45.000 136 30806.44 61.18 43612.11 53389.56 2010-05-16 09:18:46.000 136 30806.41 61.19 43612.08 88888.00 2010-05-16 09:18:47.000 136 30806.41 61.20 43612.08 88888.00 2010-05-16 09:18:48.000 136 30806.43 61.19 43612.09 88888.00 2010-05-16 09:18:49.000 136 30806.42 61.17 43612.07 88888.00 2010-05-16 09:18:50.000 136 30806.43 61.19 43612.12 53389.59 2010-05-16 09:18:51.000 136 30806.44 61.19 43612.12 88888.00 2010-05-16 09:18:52.000 136 30806.44 61.17 43612.09 88888.00 2010-05-16 09:18:53.000 136 30806.44 61.16 43612.14 88888.00 2010-05-16 09:18:54.000 136 30806.44 61.17 43612.16 88888.00 2010-05-16 09:18:55.000 136 30806.48 61.20 43612.17 53389.59 2010-05-16 09:18:56.000 136 30806.49 61.20 43612.13 88888.00 2010-05-16 09:18:57.000 136 30806.50 61.23 43612.18 88888.00 2010-05-16 09:18:58.000 136 30806.53 61.26 43612.19 88888.00 2010-05-16 09:18:59.000 136 30806.52 61.21 43612.19 88888.00 2010-05-16 09:19:00.000 136 30806.51 61.20 43612.19 53389.62 2010-05-16 09:19:01.000 136 30806.54 61.25 43612.18 88888.00 2010-05-16 09:19:02.000 136 30806.52 61.27 43612.17 88888.00 2010-05-16 09:19:03.000 136 30806.53 61.26 43612.17 88888.00 2010-05-16 09:19:04.000 136 30806.54 61.26 43612.14 88888.00 2010-05-16 09:19:05.000 136 30806.54 61.22 43612.14 53389.64 2010-05-16 09:19:06.000 136 30806.52 61.22 43612.16 88888.00 2010-05-16 09:19:07.000 136 30806.51 61.25 43612.23 88888.00 2010-05-16 09:19:08.000 136 30806.55 61.27 43612.28 88888.00 2010-05-16 09:19:09.000 136 30806.58 61.25 43612.27 88888.00 2010-05-16 09:19:10.000 136 30806.58 61.19 43612.25 53389.70 2010-05-16 09:19:11.000 136 30806.58 61.19 43612.24 88888.00 2010-05-16 09:19:12.000 136 30806.55 61.22 43612.23 88888.00 2010-05-16 09:19:13.000 136 30806.55 61.22 43612.25 88888.00 2010-05-16 09:19:14.000 136 30806.61 61.21 43612.28 88888.00 2010-05-16 09:19:15.000 136 30806.57 61.21 43612.25 53389.72 2010-05-16 09:19:16.000 136 30806.53 61.19 43612.29 88888.00 2010-05-16 09:19:17.000 136 30806.52 61.21 43612.30 88888.00 2010-05-16 09:19:18.000 136 30806.53 61.23 43612.27 88888.00 2010-05-16 09:19:19.000 136 30806.55 61.25 43612.22 88888.00 2010-05-16 09:19:20.000 136 30806.60 61.27 43612.23 53389.74 2010-05-16 09:19:21.000 136 30806.58 61.27 43612.26 88888.00 2010-05-16 09:19:22.000 136 30806.60 61.21 43612.24 88888.00 2010-05-16 09:19:23.000 136 30806.62 61.17 43612.25 88888.00 2010-05-16 09:19:24.000 136 30806.61 61.17 43612.28 88888.00 2010-05-16 09:19:25.000 136 30806.63 61.19 43612.30 53389.80 2010-05-16 09:19:26.000 136 30806.63 61.18 43612.31 88888.00 2010-05-16 09:19:27.000 136 30806.64 61.20 43612.36 88888.00 2010-05-16 09:19:28.000 136 30806.63 61.20 43612.32 88888.00 2010-05-16 09:19:29.000 136 30806.63 61.20 43612.31 88888.00 2010-05-16 09:19:30.000 136 30806.64 61.18 43612.34 53389.85 2010-05-16 09:19:31.000 136 30806.65 61.19 43612.32 88888.00 2010-05-16 09:19:32.000 136 30806.64 61.23 43612.37 88888.00 2010-05-16 09:19:33.000 136 30806.65 61.22 43612.37 88888.00 2010-05-16 09:19:34.000 136 30806.63 61.25 43612.38 88888.00 2010-05-16 09:19:35.000 136 30806.61 61.22 43612.32 53389.85 2010-05-16 09:19:36.000 136 30806.64 61.19 43612.34 88888.00 2010-05-16 09:19:37.000 136 30806.65 61.18 43612.33 88888.00 2010-05-16 09:19:38.000 136 30806.63 61.18 43612.31 88888.00 2010-05-16 09:19:39.000 136 30806.62 61.18 43612.32 88888.00 2010-05-16 09:19:40.000 136 30806.65 61.24 43612.35 53389.88 2010-05-16 09:19:41.000 136 30806.71 61.25 43612.35 88888.00 2010-05-16 09:19:42.000 136 30806.69 61.21 43612.40 88888.00 2010-05-16 09:19:43.000 136 30806.69 61.22 43612.40 88888.00 2010-05-16 09:19:44.000 136 30806.66 61.21 43612.43 88888.00 2010-05-16 09:19:45.000 136 30806.70 61.20 43612.43 53389.92 2010-05-16 09:19:46.000 136 30806.73 61.24 43612.41 88888.00 2010-05-16 09:19:47.000 136 30806.72 61.24 43612.35 88888.00 2010-05-16 09:19:48.000 136 30806.73 61.27 43612.38 88888.00 2010-05-16 09:19:49.000 136 30806.71 61.30 43612.38 88888.00 2010-05-16 09:19:50.000 136 30806.67 61.28 43612.40 53389.90 2010-05-16 09:19:51.000 136 30806.69 61.26 43612.43 88888.00 2010-05-16 09:19:52.000 136 30806.72 61.25 43612.40 88888.00 2010-05-16 09:19:53.000 136 30806.74 61.24 43612.44 88888.00 2010-05-16 09:19:54.000 136 30806.72 61.26 43612.46 88888.00 2010-05-16 09:19:55.000 136 30806.71 61.29 43612.47 53389.95 2010-05-16 09:19:56.000 136 30806.70 61.26 43612.43 88888.00 2010-05-16 09:19:57.000 136 30806.72 61.23 43612.40 88888.00 2010-05-16 09:19:58.000 136 30806.74 61.25 43612.42 88888.00 2010-05-16 09:19:59.000 136 30806.77 61.26 43612.41 88888.00 2010-05-16 09:20:00.000 136 30806.75 61.23 43612.41 53389.96 2010-05-16 09:20:01.000 136 30806.70 61.28 43612.40 88888.00 2010-05-16 09:20:02.000 136 30806.70 61.26 43612.42 88888.00 2010-05-16 09:20:03.000 136 30806.66 61.23 43612.39 88888.00 2010-05-16 09:20:04.000 136 30806.65 61.24 43612.37 88888.00 2010-05-16 09:20:05.000 136 30806.68 61.24 43612.40 53389.96 2010-05-16 09:20:06.000 136 30806.67 61.25 43612.39 88888.00 2010-05-16 09:20:07.000 136 30806.65 61.28 43612.36 88888.00 2010-05-16 09:20:08.000 136 30806.67 61.30 43612.39 88888.00 2010-05-16 09:20:09.000 136 30806.65 61.30 43612.41 88888.00 2010-05-16 09:20:10.000 136 30806.62 61.28 43612.45 53389.97 2010-05-16 09:20:11.000 136 30806.63 61.28 43612.40 88888.00 2010-05-16 09:20:12.000 136 30806.63 61.24 43612.38 88888.00 2010-05-16 09:20:13.000 136 30806.64 61.25 43612.43 88888.00 2010-05-16 09:20:14.000 136 30806.63 61.25 43612.43 88888.00 2010-05-16 09:20:15.000 136 30806.65 61.23 43612.42 53389.96 2010-05-16 09:20:16.000 136 30806.62 61.22 43612.49 88888.00 2010-05-16 09:20:17.000 136 30806.62 61.23 43612.49 88888.00 2010-05-16 09:20:18.000 136 30806.57 61.22 43612.48 88888.00 2010-05-16 09:20:19.000 136 30806.60 61.24 43612.47 88888.00 2010-05-16 09:20:20.000 136 30806.63 61.27 43612.49 53389.99 2010-05-16 09:20:21.000 136 30806.62 61.24 43612.48 88888.00 2010-05-16 09:20:22.000 136 30806.63 61.24 43612.54 88888.00 2010-05-16 09:20:23.000 136 30806.62 61.23 43612.54 88888.00 2010-05-16 09:20:24.000 136 30806.65 61.27 43612.51 88888.00 2010-05-16 09:20:25.000 136 30806.65 61.26 43612.47 53389.99 2010-05-16 09:20:26.000 136 30806.64 61.28 43612.45 88888.00 2010-05-16 09:20:27.000 136 30806.63 61.29 43612.43 88888.00 2010-05-16 09:20:28.000 136 30806.63 61.28 43612.47 88888.00 2010-05-16 09:20:29.000 136 30806.62 61.30 43612.48 88888.00 2010-05-16 09:20:30.000 136 30806.60 61.29 43612.47 53389.98 2010-05-16 09:20:31.000 136 30806.56 61.29 43612.49 88888.00 2010-05-16 09:20:32.000 136 30806.58 61.33 43612.48 88888.00 2010-05-16 09:20:33.000 136 30806.60 61.33 43612.49 88888.00 2010-05-16 09:20:34.000 136 30806.57 61.32 43612.52 88888.00 2010-05-16 09:20:35.000 136 30806.58 61.30 43612.50 53389.98 2010-05-16 09:20:36.000 136 30806.58 61.33 43612.50 88888.00 2010-05-16 09:20:37.000 136 30806.55 61.31 43612.51 88888.00 2010-05-16 09:20:38.000 136 30806.51 61.31 43612.49 88888.00 2010-05-16 09:20:39.000 136 30806.56 61.36 43612.49 88888.00 2010-05-16 09:20:40.000 136 30806.58 61.41 43612.48 53389.97 2010-05-16 09:20:41.000 136 30806.54 61.41 43612.47 88888.00 2010-05-16 09:20:42.000 136 30806.55 61.39 43612.51 88888.00 2010-05-16 09:20:43.000 136 30806.59 61.43 43612.50 88888.00 2010-05-16 09:20:44.000 136 30806.55 61.41 43612.46 88888.00 2010-05-16 09:20:45.000 136 30806.56 61.38 43612.45 53390.00 2010-05-16 09:20:46.000 136 30806.61 61.41 43612.44 88888.00 2010-05-16 09:20:47.000 136 30806.59 61.40 43612.49 88888.00 2010-05-16 09:20:48.000 136 30806.56 61.41 43612.58 88888.00 2010-05-16 09:20:49.000 136 30806.57 61.40 43612.58 88888.00 2010-05-16 09:20:50.000 136 30806.59 61.42 43612.56 53389.97 2010-05-16 09:20:51.000 136 30806.58 61.41 43612.56 88888.00 2010-05-16 09:20:52.000 136 30806.58 61.38 43612.62 88888.00 2010-05-16 09:20:53.000 136 30806.56 61.40 43612.67 88888.00 2010-05-16 09:20:54.000 136 30806.55 61.41 43612.66 88888.00 2010-05-16 09:20:55.000 136 30806.58 61.40 43612.67 53389.98 2010-05-16 09:20:56.000 136 30806.56 61.41 43612.64 88888.00 2010-05-16 09:20:57.000 136 30806.55 61.41 43612.63 88888.00 2010-05-16 09:20:58.000 136 30806.52 61.39 43612.60 88888.00 2010-05-16 09:20:59.000 136 30806.54 61.41 43612.61 88888.00 2010-05-16 09:21:00.000 136 30806.51 61.39 43612.64 53390.00 2010-05-16 09:21:01.000 136 30806.51 61.38 43612.61 88888.00 2010-05-16 09:21:02.000 136 30806.54 61.40 43612.58 88888.00 2010-05-16 09:21:03.000 136 30806.54 61.41 43612.61 88888.00 2010-05-16 09:21:04.000 136 30806.52 61.44 43612.62 88888.00 2010-05-16 09:21:05.000 136 30806.49 61.45 43612.64 53389.98 2010-05-16 09:21:06.000 136 30806.45 61.46 43612.59 88888.00 2010-05-16 09:21:07.000 136 30806.45 61.46 43612.61 88888.00 2010-05-16 09:21:08.000 136 30806.49 61.45 43612.63 88888.00 2010-05-16 09:21:09.000 136 30806.48 61.44 43612.60 88888.00 2010-05-16 09:21:10.000 136 30806.45 61.45 43612.55 53389.95 2010-05-16 09:21:11.000 136 30806.44 61.47 43612.53 88888.00 2010-05-16 09:21:12.000 136 30806.41 61.46 43612.59 88888.00 2010-05-16 09:21:13.000 136 30806.41 61.45 43612.59 88888.00 2010-05-16 09:21:14.000 136 30806.40 61.44 43612.61 88888.00 2010-05-16 09:21:15.000 136 30806.40 61.45 43612.59 53389.93 2010-05-16 09:21:16.000 136 30806.38 61.44 43612.58 88888.00 2010-05-16 09:21:17.000 136 30806.37 61.43 43612.61 88888.00 2010-05-16 09:21:18.000 136 30806.35 61.39 43612.58 88888.00 2010-05-16 09:21:19.000 136 30806.35 61.40 43612.57 88888.00 2010-05-16 09:21:20.000 136 30806.37 61.43 43612.57 53389.93 2010-05-16 09:21:21.000 136 30806.37 61.43 43612.57 88888.00 2010-05-16 09:21:22.000 136 30806.36 61.39 43612.62 88888.00 2010-05-16 09:21:23.000 136 30806.36 61.42 43612.62 88888.00 2010-05-16 09:21:24.000 136 30806.33 61.43 43612.64 88888.00 2010-05-16 09:21:25.000 136 30806.31 61.44 43612.61 53389.94 2010-05-16 09:21:26.000 136 30806.32 61.46 43612.62 88888.00 2010-05-16 09:21:27.000 136 30806.35 61.45 43612.63 88888.00 2010-05-16 09:21:28.000 136 30806.31 61.48 43612.63 88888.00 2010-05-16 09:21:29.000 136 30806.29 61.47 43612.60 88888.00 2010-05-16 09:21:30.000 136 30806.27 61.46 43612.61 53389.90 2010-05-16 09:21:31.000 136 30806.27 61.46 43612.57 88888.00 2010-05-16 09:21:32.000 136 30806.27 61.50 43612.56 88888.00 2010-05-16 09:21:33.000 136 30806.28 61.49 43612.57 88888.00 2010-05-16 09:21:34.000 136 30806.26 61.46 43612.60 88888.00 2010-05-16 09:21:35.000 136 30806.26 61.46 43612.59 53389.85 2010-05-16 09:21:36.000 136 30806.28 61.49 43612.59 88888.00 2010-05-16 09:21:37.000 136 30806.25 61.48 43612.58 88888.00 2010-05-16 09:21:38.000 136 30806.23 61.43 43612.58 88888.00 2010-05-16 09:21:39.000 136 30806.21 61.42 43612.54 88888.00 2010-05-16 09:21:40.000 136 30806.18 61.45 43612.60 53389.84 2010-05-16 09:21:41.000 136 30806.18 61.46 43612.61 88888.00 2010-05-16 09:21:42.000 136 30806.18 61.39 43612.55 88888.00 2010-05-16 09:21:43.000 136 30806.17 61.44 43612.58 88888.00 2010-05-16 09:21:44.000 136 30806.19 61.47 43612.60 88888.00 2010-05-16 09:21:45.000 136 30806.14 61.45 43612.59 53389.80 2010-05-16 09:21:46.000 136 30806.14 61.45 43612.59 88888.00 2010-05-16 09:21:47.000 136 30806.12 61.46 43612.60 88888.00 2010-05-16 09:21:48.000 136 30806.14 61.45 43612.59 88888.00 2010-05-16 09:21:49.000 136 30806.15 61.48 43612.56 88888.00 2010-05-16 09:21:50.000 136 30806.12 61.46 43612.52 53389.77 2010-05-16 09:21:51.000 136 30806.10 61.44 43612.55 88888.00 2010-05-16 09:21:52.000 136 30806.11 61.45 43612.57 88888.00 2010-05-16 09:21:53.000 136 30806.10 61.47 43612.61 88888.00 2010-05-16 09:21:54.000 136 30806.08 61.49 43612.58 88888.00 2010-05-16 09:21:55.000 136 30806.06 61.48 43612.52 53389.77 2010-05-16 09:21:56.000 136 30806.08 61.50 43612.55 88888.00 2010-05-16 09:21:57.000 136 30806.07 61.48 43612.56 88888.00 2010-05-16 09:21:58.000 136 30806.06 61.48 43612.55 88888.00 2010-05-16 09:21:59.000 136 30806.04 61.46 43612.56 88888.00 2010-05-16 09:22:00.000 136 30806.04 61.51 43612.59 53389.75 2010-05-16 09:22:01.000 136 30806.02 61.54 43612.58 88888.00 2010-05-16 09:22:02.000 136 30805.99 61.55 43612.55 88888.00 2010-05-16 09:22:03.000 136 30806.00 61.55 43612.60 88888.00 2010-05-16 09:22:04.000 136 30806.03 61.52 43612.58 88888.00 2010-05-16 09:22:05.000 136 30805.99 61.58 43612.57 53389.74 2010-05-16 09:22:06.000 136 30805.99 61.60 43612.61 88888.00 2010-05-16 09:22:07.000 136 30806.00 61.60 43612.62 88888.00 2010-05-16 09:22:08.000 136 30806.03 61.60 43612.66 88888.00 2010-05-16 09:22:09.000 136 30806.00 61.62 43612.70 88888.00 2010-05-16 09:22:10.000 136 30805.97 61.60 43612.68 53389.73 2010-05-16 09:22:11.000 136 30805.98 61.59 43612.62 88888.00 2010-05-16 09:22:12.000 136 30805.97 61.58 43612.58 88888.00 2010-05-16 09:22:13.000 136 30805.95 61.56 43612.63 88888.00 2010-05-16 09:22:14.000 136 30805.95 61.56 43612.66 88888.00 2010-05-16 09:22:15.000 136 30805.93 61.55 43612.64 53389.72 2010-05-16 09:22:16.000 136 30805.92 61.57 43612.65 88888.00 2010-05-16 09:22:17.000 136 30805.91 61.59 43612.67 88888.00 2010-05-16 09:22:18.000 136 30805.90 61.62 43612.65 88888.00 2010-05-16 09:22:19.000 136 30805.92 61.61 43612.61 88888.00 2010-05-16 09:22:20.000 136 30805.92 61.63 43612.61 53389.70 2010-05-16 09:22:21.000 136 30805.92 61.62 43612.61 88888.00 2010-05-16 09:22:22.000 136 30805.90 61.58 43612.59 88888.00 2010-05-16 09:22:23.000 136 30805.89 61.59 43612.63 88888.00 2010-05-16 09:22:24.000 136 30805.88 61.61 43612.63 88888.00 2010-05-16 09:22:25.000 136 30805.87 61.63 43612.64 53389.71 2010-05-16 09:22:26.000 136 30805.92 61.56 43612.66 88888.00 2010-05-16 09:22:27.000 136 30805.90 61.56 43612.70 88888.00 2010-05-16 09:22:28.000 136 30805.91 61.60 43612.70 88888.00 2010-05-16 09:22:29.000 136 30805.86 61.58 43612.71 88888.00 2010-05-16 09:22:30.000 136 30805.79 61.52 43612.77 53389.71 2010-05-16 09:22:31.000 136 30805.90 61.58 43612.73 88888.00 2010-05-16 09:22:32.000 136 30805.89 61.61 43612.68 88888.00 2010-05-16 09:22:33.000 136 30805.88 61.62 43612.65 88888.00 2010-05-16 09:22:34.000 136 30805.87 61.61 43612.67 88888.00 2010-05-16 09:22:35.000 136 30805.87 61.61 43612.65 53389.72 2010-05-16 09:22:36.000 136 30805.89 61.56 43612.61 88888.00 2010-05-16 09:22:37.000 136 30805.87 61.53 43612.65 88888.00 2010-05-16 09:22:38.000 136 30805.89 61.62 43612.67 88888.00 2010-05-16 09:22:39.000 136 30805.88 61.65 43612.70 88888.00 2010-05-16 09:22:40.000 136 30805.89 61.65 43612.70 53389.70 2010-05-16 09:22:41.000 136 30805.87 61.59 43612.67 88888.00 2010-05-16 09:22:42.000 136 30805.89 61.56 43612.71 88888.00 2010-05-16 09:22:43.000 136 30805.87 61.61 43612.73 88888.00 2010-05-16 09:22:44.000 136 30805.86 61.61 43612.69 88888.00 2010-05-16 09:22:45.000 136 30805.82 61.60 43612.65 53389.69 2010-05-16 09:22:46.000 136 30805.80 61.61 43612.67 88888.00 2010-05-16 09:22:47.000 136 30805.79 61.59 43612.66 88888.00 2010-05-16 09:22:48.000 136 30805.78 61.59 43612.71 88888.00 2010-05-16 09:22:49.000 136 30805.76 61.63 43612.71 88888.00 2010-05-16 09:22:50.000 136 30805.76 61.61 43612.70 53389.67 2010-05-16 09:22:51.000 136 30805.77 61.58 43612.71 88888.00 2010-05-16 09:22:52.000 136 30805.79 61.64 43612.69 88888.00 2010-05-16 09:22:53.000 136 30805.78 61.64 43612.66 88888.00 2010-05-16 09:22:54.000 136 30805.77 61.61 43612.73 88888.00 2010-05-16 09:22:55.000 136 30805.75 61.63 43612.73 53389.66 2010-05-16 09:22:56.000 136 30805.71 61.63 43612.71 88888.00 2010-05-16 09:22:57.000 136 30805.72 61.62 43612.73 88888.00 2010-05-16 09:22:58.000 136 30805.72 61.61 43612.74 88888.00 2010-05-16 09:22:59.000 136 30805.71 61.62 43612.72 88888.00 2010-05-16 09:23:00.000 136 30805.68 61.63 43612.66 53389.64 2010-05-16 09:23:01.000 136 30805.68 61.61 43612.65 88888.00 2010-05-16 09:23:02.000 136 30805.71 61.57 43612.63 88888.00 2010-05-16 09:23:03.000 136 30805.67 61.56 43612.66 88888.00 2010-05-16 09:23:04.000 136 30805.67 61.57 43612.64 88888.00 2010-05-16 09:23:05.000 136 30805.66 61.60 43612.68 53389.62 2010-05-16 09:23:06.000 136 30805.66 61.61 43612.66 88888.00 2010-05-16 09:23:07.000 136 30805.66 61.60 43612.71 88888.00 2010-05-16 09:23:08.000 136 30805.68 61.62 43612.70 88888.00 2010-05-16 09:23:09.000 136 30805.68 61.63 43612.68 88888.00 2010-05-16 09:23:10.000 136 30805.64 61.62 43612.70 53389.57 2010-05-16 09:23:11.000 136 30805.67 61.66 43612.71 88888.00 2010-05-16 09:23:12.000 136 30805.66 61.68 43612.69 88888.00 2010-05-16 09:23:13.000 136 30805.63 61.64 43612.68 88888.00 2010-05-16 09:23:14.000 136 30805.63 61.64 43612.71 88888.00 2010-05-16 09:23:15.000 136 30805.64 61.70 43612.73 53389.59 2010-05-16 09:23:16.000 136 30805.59 61.66 43612.70 88888.00 2010-05-16 09:23:17.000 136 30805.60 61.65 43612.69 88888.00 2010-05-16 09:23:18.000 136 30805.63 61.65 43612.66 88888.00 2010-05-16 09:23:19.000 136 30805.61 61.67 43612.77 88888.00 2010-05-16 09:23:20.000 136 30805.61 61.73 43612.79 53389.57 2010-05-16 09:23:21.000 136 30805.61 61.72 43612.76 88888.00 2010-05-16 09:23:22.000 136 30805.58 61.71 43612.78 88888.00 2010-05-16 09:23:23.000 136 30805.55 61.74 43612.81 88888.00 2010-05-16 09:23:24.000 136 30805.56 61.75 43612.84 88888.00 2010-05-16 09:23:25.000 136 30805.58 61.77 43612.90 53389.57 2010-05-16 09:23:26.000 136 30805.59 61.74 43612.84 88888.00 2010-05-16 09:23:27.000 136 30805.59 61.74 43612.79 88888.00 2010-05-16 09:23:28.000 136 30805.62 61.76 43612.82 88888.00 2010-05-16 09:23:29.000 136 30805.63 61.80 43612.82 88888.00 2010-05-16 09:23:30.000 136 30805.61 61.81 43612.83 53389.59 2010-05-16 09:23:31.000 136 30805.62 61.77 43612.83 88888.00 2010-05-16 09:23:32.000 136 30805.63 61.77 43612.83 88888.00 2010-05-16 09:23:33.000 136 30805.64 61.74 43612.81 88888.00 2010-05-16 09:23:34.000 136 30805.66 61.74 43612.79 88888.00 2010-05-16 09:23:35.000 136 30805.65 61.77 43612.77 53389.64 2010-05-16 09:23:36.000 136 30805.63 61.76 43612.78 88888.00 2010-05-16 09:23:37.000 136 30805.61 61.79 43612.80 88888.00 2010-05-16 09:23:38.000 136 30805.65 61.79 43612.78 88888.00 2010-05-16 09:23:39.000 136 30805.68 61.78 43612.79 88888.00 2010-05-16 09:23:40.000 136 30805.70 61.79 43612.85 53389.63 2010-05-16 09:23:41.000 136 30805.72 61.82 43612.85 88888.00 2010-05-16 09:23:42.000 136 30805.69 61.81 43612.88 88888.00 2010-05-16 09:23:43.000 136 30805.65 61.81 43612.88 88888.00 2010-05-16 09:23:44.000 136 30805.68 61.79 43612.89 88888.00 2010-05-16 09:23:45.000 136 30805.69 61.81 43612.88 53389.66 2010-05-16 09:23:46.000 136 30805.68 61.84 43612.83 88888.00 2010-05-16 09:23:47.000 136 30805.66 61.82 43612.85 88888.00 2010-05-16 09:23:48.000 136 30805.68 61.77 43612.88 88888.00 2010-05-16 09:23:49.000 136 30805.65 61.75 43612.89 88888.00 2010-05-16 09:23:50.000 136 30805.65 61.79 43612.94 53389.68 2010-05-16 09:23:51.000 136 30805.72 61.85 43612.89 88888.00 2010-05-16 09:23:52.000 136 30805.76 61.85 43612.87 88888.00 2010-05-16 09:23:53.000 136 30805.77 61.86 43612.87 88888.00 2010-05-16 09:23:54.000 136 30805.75 61.79 43612.90 88888.00 2010-05-16 09:23:55.000 136 30805.75 61.77 43612.86 53389.73 2010-05-16 09:23:56.000 136 30805.76 61.81 43612.82 88888.00 2010-05-16 09:23:57.000 136 30805.76 61.81 43612.82 88888.00 2010-05-16 09:23:58.000 136 30805.77 61.82 43612.88 88888.00 2010-05-16 09:23:59.000 136 30805.78 61.79 43612.85 88888.00 2010-05-16 09:24:00.000 136 30805.79 61.80 43612.86 53389.77 2010-05-16 09:24:01.000 136 30805.78 61.81 43612.83 88888.00 2010-05-16 09:24:02.000 136 30805.75 61.84 43612.83 88888.00 2010-05-16 09:24:03.000 136 30805.77 61.88 43612.84 88888.00 2010-05-16 09:24:04.000 136 30805.79 61.85 43612.86 88888.00 2010-05-16 09:24:05.000 136 30805.77 61.80 43612.85 53389.81 2010-05-16 09:24:06.000 136 30805.78 61.82 43612.88 88888.00 2010-05-16 09:24:07.000 136 30805.80 61.83 43612.90 88888.00 2010-05-16 09:24:08.000 136 30805.78 61.84 43612.90 88888.00 2010-05-16 09:24:09.000 136 30805.74 61.82 43612.86 88888.00 2010-05-16 09:24:10.000 136 30805.73 61.82 43612.86 53389.83 2010-05-16 09:24:11.000 136 30805.72 61.83 43612.83 88888.00 2010-05-16 09:24:12.000 136 30805.73 61.85 43612.85 88888.00 2010-05-16 09:24:13.000 136 30805.79 61.90 43612.82 88888.00 2010-05-16 09:24:14.000 136 30805.79 61.89 43612.80 88888.00 2010-05-16 09:24:15.000 136 30805.76 61.86 43612.86 53389.79 2010-05-16 09:24:16.000 136 30805.73 61.83 43612.93 88888.00 2010-05-16 09:24:17.000 136 30805.75 61.82 43612.92 88888.00 2010-05-16 09:24:18.000 136 30805.72 61.81 43612.89 88888.00 2010-05-16 09:24:19.000 136 30805.67 61.81 43612.86 88888.00 2010-05-16 09:24:20.000 136 30805.65 61.83 43612.85 53389.75 2010-05-16 09:24:21.000 136 30805.68 61.84 43612.88 88888.00 2010-05-16 09:24:22.000 136 30805.65 61.86 43612.83 88888.00 2010-05-16 09:24:23.000 136 30805.63 61.81 43612.83 88888.00 2010-05-16 09:24:24.000 136 30805.58 61.74 43612.85 88888.00 2010-05-16 09:24:25.000 136 30805.56 61.74 43612.81 53389.70 2010-05-16 09:24:26.000 136 30805.54 61.81 43612.83 88888.00 2010-05-16 09:24:27.000 136 30805.54 61.85 43612.81 88888.00 2010-05-16 09:24:28.000 136 30805.55 61.85 43612.83 88888.00 2010-05-16 09:24:29.000 136 30805.53 61.83 43612.76 88888.00 2010-05-16 09:24:30.000 136 30805.49 61.78 43612.73 53389.65 2010-05-16 09:24:31.000 136 30805.47 61.80 43612.76 88888.00 2010-05-16 09:24:32.000 136 30805.42 61.88 43612.80 88888.00 2010-05-16 09:24:33.000 136 30805.39 61.82 43612.82 88888.00 2010-05-16 09:24:34.000 136 30805.35 61.78 43612.95 88888.00 2010-05-16 09:24:35.000 136 30805.41 61.88 43612.86 53389.62 2010-05-16 09:24:36.000 136 30805.38 61.87 43612.78 88888.00 2010-05-16 09:24:37.000 136 30805.38 61.86 43612.75 88888.00 2010-05-16 09:24:38.000 136 30805.38 61.91 43612.78 88888.00 2010-05-16 09:24:39.000 136 30805.36 61.92 43612.83 88888.00 2010-05-16 09:24:40.000 136 30805.35 61.92 43612.81 53389.56 2010-05-16 09:24:41.000 136 30805.35 61.88 43612.85 88888.00 2010-05-16 09:24:42.000 136 30805.33 61.89 43612.87 88888.00 2010-05-16 09:24:43.000 136 30805.31 61.92 43612.92 88888.00 2010-05-16 09:24:44.000 136 30805.30 61.89 43612.91 88888.00 2010-05-16 09:24:45.000 136 30805.28 61.86 43612.85 53389.55 2010-05-16 09:24:46.000 136 30805.30 61.89 43612.88 88888.00 2010-05-16 09:24:47.000 136 30805.29 61.92 43612.88 88888.00 2010-05-16 09:24:48.000 136 30805.28 61.94 43612.89 88888.00 2010-05-16 09:24:49.000 136 30805.28 61.97 43612.93 88888.00 2010-05-16 09:24:50.000 136 30805.29 61.96 43612.95 53389.53 2010-05-16 09:24:51.000 136 30805.26 61.94 43612.88 88888.00 2010-05-16 09:24:52.000 136 30805.24 61.90 43612.87 88888.00 2010-05-16 09:24:53.000 136 30805.24 61.90 43612.89 88888.00 2010-05-16 09:24:54.000 136 30805.25 61.94 43612.91 88888.00 2010-05-16 09:24:55.000 136 30805.14 61.83 43613.00 53389.52 2010-05-16 09:24:56.000 136 30805.22 61.99 43612.95 88888.00 2010-05-16 09:24:57.000 136 30805.28 62.00 43612.88 88888.00 2010-05-16 09:24:58.000 136 30805.30 62.05 43612.91 88888.00 2010-05-16 09:24:59.000 136 30805.29 62.00 43612.88 88888.00 2010-05-16 09:25:00.000 136 30805.31 61.99 43612.87 53389.55 2010-05-16 09:25:01.000 136 30805.30 62.03 43612.86 88888.00 2010-05-16 09:25:02.000 136 30805.30 62.07 43612.84 88888.00 2010-05-16 09:25:03.000 136 30805.28 62.06 43612.83 88888.00 2010-05-16 09:25:04.000 136 30805.29 62.05 43612.88 88888.00 2010-05-16 09:25:05.000 136 30805.26 62.04 43612.92 53389.57 2010-05-16 09:25:06.000 136 30805.29 62.05 43612.91 88888.00 2010-05-16 09:25:07.000 136 30805.30 62.08 43612.92 88888.00 2010-05-16 09:25:08.000 136 30805.30 62.05 43612.95 88888.00 2010-05-16 09:25:09.000 136 30805.32 62.05 43612.94 88888.00 2010-05-16 09:25:10.000 136 30805.36 62.05 43612.92 53389.59 2010-05-16 09:25:11.000 136 30805.44 62.14 43612.82 88888.00 2010-05-16 09:25:12.000 136 30805.35 62.07 43612.83 88888.00 2010-05-16 09:25:13.000 136 30805.33 62.09 43612.95 88888.00 2010-05-16 09:25:14.000 136 30805.35 62.08 43612.94 88888.00 2010-05-16 09:25:15.000 136 30805.38 62.06 43612.92 53389.64 2010-05-16 09:25:16.000 136 30805.39 62.09 43612.95 88888.00 2010-05-16 09:25:17.000 136 30805.39 62.09 43612.95 88888.00 2010-05-16 09:25:18.000 136 30805.41 62.04 43612.97 88888.00 2010-05-16 09:25:19.000 136 30805.42 62.05 43613.00 88888.00 2010-05-16 09:25:20.000 136 30805.41 62.07 43612.95 53389.65 2010-05-16 09:25:21.000 136 30805.38 62.06 43612.95 88888.00 2010-05-16 09:25:22.000 136 30805.37 62.09 43612.96 88888.00 2010-05-16 09:25:23.000 136 30805.39 62.12 43613.01 88888.00 2010-05-16 09:25:24.000 136 30805.38 62.09 43613.02 88888.00 2010-05-16 09:25:25.000 136 30805.37 62.09 43613.01 53389.68 2010-05-16 09:25:26.000 136 30805.39 62.07 43612.99 88888.00 2010-05-16 09:25:27.000 136 30805.40 62.11 43612.98 88888.00 2010-05-16 09:25:28.000 136 30805.38 62.11 43613.01 88888.00 2010-05-16 09:25:29.000 136 30805.37 62.10 43612.98 88888.00 2010-05-16 09:25:30.000 136 30805.39 62.15 43612.91 53389.72 2010-05-16 09:25:31.000 136 30805.36 62.10 43612.92 88888.00 2010-05-16 09:25:32.000 136 30805.35 62.03 43613.00 88888.00 2010-05-16 09:25:33.000 136 30805.35 62.05 43613.02 88888.00 2010-05-16 09:25:34.000 136 30805.37 62.04 43613.01 88888.00 2010-05-16 09:25:35.000 136 30805.40 62.03 43613.03 53389.72 2010-05-16 09:25:36.000 136 30805.38 62.01 43613.00 88888.00 2010-05-16 09:25:37.000 136 30805.38 62.01 43613.00 88888.00 2010-05-16 09:25:38.000 136 30805.35 62.02 43612.97 88888.00 2010-05-16 09:25:39.000 136 30805.35 62.02 43612.99 88888.00 2010-05-16 09:25:40.000 136 30805.38 62.03 43613.04 53389.69 2010-05-16 09:25:41.000 136 30805.38 62.06 43613.00 88888.00 2010-05-16 09:25:42.000 136 30805.37 62.07 43612.97 88888.00 2010-05-16 09:25:43.000 136 30805.36 62.06 43613.00 88888.00 2010-05-16 09:25:44.000 136 30805.36 62.07 43613.01 88888.00 2010-05-16 09:25:45.000 136 30805.35 62.10 43613.02 53389.70 2010-05-16 09:25:46.000 136 30805.30 62.12 43612.97 88888.00 2010-05-16 09:25:47.000 136 30805.28 62.08 43612.96 88888.00 2010-05-16 09:25:48.000 136 30805.28 62.09 43612.96 88888.00 2010-05-16 09:25:49.000 136 30805.26 62.05 43612.97 88888.00 2010-05-16 09:25:50.000 136 30805.23 62.04 43613.05 53389.65 2010-05-16 09:25:51.000 136 30805.26 62.11 43613.02 88888.00 2010-05-16 09:25:52.000 136 30805.28 62.08 43613.00 88888.00 2010-05-16 09:25:53.000 136 30805.29 62.11 43613.00 88888.00 2010-05-16 09:25:54.000 136 30805.29 62.08 43613.02 88888.00 2010-05-16 09:25:55.000 136 30805.27 62.08 43613.00 53389.65 2010-05-16 09:25:56.000 136 30805.28 62.09 43613.01 88888.00 2010-05-16 09:25:57.000 136 30805.26 62.08 43613.00 88888.00 2010-05-16 09:25:58.000 136 30805.26 62.13 43612.99 88888.00 2010-05-16 09:25:59.000 136 30805.25 62.16 43613.00 88888.00 2010-05-16 09:26:00.000 136 30805.24 62.11 43613.05 53389.64 2010-05-16 09:26:01.000 136 30805.24 62.12 43613.06 88888.00 2010-05-16 09:26:02.000 136 30805.24 62.12 43613.08 88888.00 2010-05-16 09:26:03.000 136 30805.27 62.13 43613.05 88888.00 2010-05-16 09:26:04.000 136 30805.26 62.14 43613.04 88888.00 2010-05-16 09:26:05.000 136 30805.25 62.13 43613.06 53389.68 2010-05-16 09:26:06.000 136 30805.24 62.13 43613.05 88888.00 2010-05-16 09:26:07.000 136 30805.27 62.14 43613.06 88888.00 2010-05-16 09:26:08.000 136 30805.26 62.13 43613.07 88888.00 2010-05-16 09:26:09.000 136 30805.25 62.13 43613.10 88888.00 2010-05-16 09:26:10.000 136 30805.22 62.13 43613.06 53389.65 2010-05-16 09:26:11.000 136 30805.19 62.14 43613.08 88888.00 2010-05-16 09:26:12.000 136 30805.19 62.16 43613.10 88888.00 2010-05-16 09:26:13.000 136 30805.22 62.16 43613.06 88888.00 2010-05-16 09:26:14.000 136 30805.21 62.15 43613.01 88888.00 2010-05-16 09:26:15.000 136 30805.18 62.16 43612.99 53389.66 2010-05-16 09:26:16.000 136 30805.19 62.16 43613.01 88888.00 2010-05-16 09:26:17.000 136 30805.19 62.14 43613.03 88888.00 2010-05-16 09:26:18.000 136 30805.17 62.13 43613.06 88888.00 2010-05-16 09:26:19.000 136 30805.13 62.12 43613.03 88888.00 2010-05-16 09:26:20.000 136 30805.10 62.13 43613.03 53389.68 2010-05-16 09:26:21.000 136 30805.08 62.14 43613.07 88888.00 2010-05-16 09:26:22.000 136 30805.10 62.17 43613.10 88888.00 2010-05-16 09:26:23.000 136 30805.14 62.19 43613.07 88888.00 2010-05-16 09:26:24.000 136 30805.15 62.14 43613.03 88888.00 2010-05-16 09:26:25.000 136 30805.13 62.20 43613.03 53389.61 2010-05-16 09:26:26.000 136 30805.12 62.18 43613.02 88888.00 2010-05-16 09:26:27.000 136 30805.12 62.16 43613.03 88888.00 2010-05-16 09:26:28.000 136 30805.11 62.15 43613.10 88888.00 2010-05-16 09:26:29.000 136 30805.07 62.15 43613.13 88888.00 2010-05-16 09:26:30.000 136 30805.06 62.19 43613.11 53389.63 2010-05-16 09:26:31.000 136 30805.07 62.19 43613.11 88888.00 2010-05-16 09:26:32.000 136 30805.08 62.18 43613.10 88888.00 2010-05-16 09:26:33.000 136 30805.05 62.18 43613.11 88888.00 2010-05-16 09:26:34.000 136 30805.05 62.24 43613.16 88888.00 2010-05-16 09:26:35.000 136 30805.09 62.26 43613.15 53389.66 2010-05-16 09:26:36.000 136 30805.07 62.24 43613.14 88888.00 2010-05-16 09:26:37.000 136 30805.08 62.22 43613.13 88888.00 2010-05-16 09:26:38.000 136 30805.08 62.23 43613.14 88888.00 2010-05-16 09:26:39.000 136 30805.02 62.22 43613.15 88888.00 2010-05-16 09:26:40.000 136 30805.07 62.23 43613.13 53389.67 2010-05-16 09:26:41.000 136 30805.10 62.23 43613.13 88888.00 2010-05-16 09:26:42.000 136 30805.09 62.22 43613.10 88888.00 2010-05-16 09:26:43.000 136 30805.10 62.25 43613.11 88888.00 2010-05-16 09:26:44.000 136 30805.12 62.26 43613.09 88888.00 2010-05-16 09:26:45.000 136 30805.11 62.24 43613.07 53389.65 2010-05-16 09:26:46.000 136 30805.07 62.24 43613.14 88888.00 2010-05-16 09:26:47.000 136 30805.07 62.21 43613.12 88888.00 2010-05-16 09:26:48.000 136 30805.10 62.20 43613.04 88888.00 2010-05-16 09:26:49.000 136 30805.12 62.19 43613.07 88888.00 2010-05-16 09:26:50.000 136 30805.08 62.20 43613.08 53389.66 2010-05-16 09:26:51.000 136 30805.08 62.19 43613.12 88888.00 2010-05-16 09:26:52.000 136 30805.06 62.20 43613.14 88888.00 2010-05-16 09:26:53.000 136 30805.09 62.21 43613.12 88888.00 2010-05-16 09:26:54.000 136 30805.11 62.25 43613.11 88888.00 2010-05-16 09:26:55.000 136 30805.10 62.19 43613.11 53389.67 2010-05-16 09:26:56.000 136 30805.08 62.14 43613.14 88888.00 2010-05-16 09:26:57.000 136 30805.09 62.20 43613.16 88888.00 2010-05-16 09:26:58.000 136 30805.11 62.19 43613.15 88888.00 2010-05-16 09:26:59.000 136 30805.10 62.19 43613.09 88888.00 2010-05-16 09:27:00.000 136 30805.06 62.21 43613.09 53389.68 2010-05-16 09:27:01.000 136 30805.05 62.24 43613.07 88888.00 2010-05-16 09:27:02.000 136 30805.05 62.26 43613.06 88888.00 2010-05-16 09:27:03.000 136 30805.04 62.27 43613.10 88888.00 2010-05-16 09:27:04.000 136 30805.10 62.27 43613.10 88888.00 2010-05-16 09:27:05.000 136 30805.10 62.24 43613.13 53389.67 2010-05-16 09:27:06.000 136 30805.08 62.25 43613.15 88888.00 2010-05-16 09:27:07.000 136 30805.07 62.27 43613.13 88888.00 2010-05-16 09:27:08.000 136 30805.09 62.27 43613.12 88888.00 2010-05-16 09:27:09.000 136 30805.05 62.26 43613.13 88888.00 2010-05-16 09:27:10.000 136 30805.07 62.24 43613.12 53389.67 2010-05-16 09:27:11.000 136 30805.05 62.25 43613.08 88888.00 2010-05-16 09:27:12.000 136 30805.06 62.28 43613.11 88888.00 2010-05-16 09:27:13.000 136 30805.03 62.26 43613.10 88888.00 2010-05-16 09:27:14.000 136 30805.01 62.26 43613.11 88888.00 2010-05-16 09:27:15.000 136 30805.00 62.24 43613.12 53389.70 2010-05-16 09:27:16.000 136 30805.03 62.20 43613.07 88888.00 2010-05-16 09:27:17.000 136 30805.01 62.23 43613.08 88888.00 2010-05-16 09:27:18.000 136 30805.00 62.26 43613.14 88888.00 2010-05-16 09:27:19.000 136 30805.01 62.25 43613.14 88888.00 2010-05-16 09:27:20.000 136 30805.02 62.26 43613.16 53389.64 2010-05-16 09:27:21.000 136 30805.00 62.24 43613.15 88888.00 2010-05-16 09:27:22.000 136 30805.02 62.25 43613.16 88888.00 2010-05-16 09:27:23.000 136 30805.01 62.26 43613.15 88888.00 2010-05-16 09:27:24.000 136 30805.01 62.27 43613.19 88888.00 2010-05-16 09:27:25.000 136 30805.01 62.27 43613.18 53389.66 2010-05-16 09:27:26.000 136 30804.99 62.27 43613.17 88888.00 2010-05-16 09:27:27.000 136 30804.97 62.26 43613.19 88888.00 2010-05-16 09:27:28.000 136 30805.00 62.23 43613.20 88888.00 2010-05-16 09:27:29.000 136 30805.03 62.27 43613.18 88888.00 2010-05-16 09:27:30.000 136 30805.01 62.29 43613.16 53389.68 2010-05-16 09:27:31.000 136 30804.99 62.29 43613.16 88888.00 2010-05-16 09:27:32.000 136 30805.00 62.29 43613.18 88888.00 2010-05-16 09:27:33.000 136 30805.01 62.29 43613.19 88888.00 2010-05-16 09:27:34.000 136 30805.02 62.29 43613.23 88888.00 2010-05-16 09:27:35.000 136 30805.00 62.34 43613.26 53389.69 2010-05-16 09:27:36.000 136 30805.00 62.36 43613.27 88888.00 2010-05-16 09:27:37.000 136 30805.01 62.30 43613.25 88888.00 2010-05-16 09:27:38.000 136 30804.99 62.31 43613.30 88888.00 2010-05-16 09:27:39.000 136 30804.97 62.31 43613.29 88888.00 2010-05-16 09:27:40.000 136 30805.01 62.34 43613.32 53389.73 2010-05-16 09:27:41.000 136 30805.02 62.36 43613.29 88888.00 2010-05-16 09:27:42.000 136 30805.01 62.38 43613.33 88888.00 2010-05-16 09:27:43.000 136 30805.01 62.38 43613.32 88888.00 2010-05-16 09:27:44.000 136 30805.03 62.37 43613.30 88888.00 2010-05-16 09:27:45.000 136 30805.01 62.37 43613.31 53389.76 2010-05-16 09:27:46.000 136 30805.03 62.37 43613.29 88888.00 2010-05-16 09:27:47.000 136 30805.06 62.39 43613.27 88888.00 2010-05-16 09:27:48.000 136 30805.04 62.36 43613.28 88888.00 2010-05-16 09:27:49.000 136 30805.07 62.38 43613.32 88888.00 2010-05-16 09:27:50.000 136 30805.05 62.36 43613.32 53389.80 2010-05-16 09:27:51.000 136 30805.08 62.36 43613.32 88888.00 2010-05-16 09:27:52.000 136 30805.12 62.38 43613.33 88888.00 2010-05-16 09:27:53.000 136 30805.13 62.37 43613.34 88888.00 2010-05-16 09:27:54.000 136 30805.12 62.40 43613.33 88888.00 2010-05-16 09:27:55.000 136 30805.11 62.39 43613.32 53389.85 2010-05-16 09:27:56.000 136 30805.14 62.38 43613.29 88888.00 2010-05-16 09:27:57.000 136 30805.14 62.35 43613.31 88888.00 2010-05-16 09:27:58.000 136 30805.18 62.29 43613.16 88888.00 2010-05-16 09:27:59.000 136 30805.13 62.35 43613.20 88888.00 2010-05-16 09:28:00.000 136 30805.12 62.40 43613.27 53389.86 2010-05-16 09:28:01.000 136 30805.13 62.37 43613.27 88888.00 2010-05-16 09:28:02.000 136 30805.12 62.38 43613.29 88888.00 2010-05-16 09:28:03.000 136 30805.12 62.40 43613.28 88888.00 2010-05-16 09:28:04.000 136 30805.10 62.40 43613.30 88888.00 2010-05-16 09:28:05.000 136 30805.06 62.44 43613.33 53389.86 2010-05-16 09:28:06.000 136 30805.08 62.41 43613.33 88888.00 2010-05-16 09:28:07.000 136 30805.05 62.39 43613.28 88888.00 2010-05-16 09:28:08.000 136 30805.07 62.44 43613.25 88888.00 2010-05-16 09:28:09.000 136 30805.07 62.46 43613.27 88888.00 2010-05-16 09:28:10.000 136 30805.07 62.44 43613.33 53389.86 2010-05-16 09:28:11.000 136 30805.06 62.45 43613.33 88888.00 2010-05-16 09:28:12.000 136 30805.02 62.44 43613.34 88888.00 2010-05-16 09:28:13.000 136 30805.03 62.44 43613.38 88888.00 2010-05-16 09:28:14.000 136 30805.02 62.42 43613.38 88888.00 2010-05-16 09:28:15.000 136 30804.99 62.38 43613.37 53389.83 2010-05-16 09:28:16.000 136 30805.01 62.38 43613.36 88888.00 2010-05-16 09:28:17.000 136 30805.00 62.44 43613.35 88888.00 2010-05-16 09:28:18.000 136 30804.97 62.46 43613.34 88888.00 2010-05-16 09:28:19.000 136 30804.98 62.45 43613.34 88888.00 2010-05-16 09:28:20.000 136 30805.00 62.47 43613.35 53389.82 2010-05-16 09:28:21.000 136 30805.01 62.46 43613.37 88888.00 2010-05-16 09:28:22.000 136 30805.02 62.48 43613.39 88888.00 2010-05-16 09:28:23.000 136 30805.01 62.48 43613.37 88888.00 2010-05-16 09:28:24.000 136 30805.03 62.52 43613.38 88888.00 2010-05-16 09:28:25.000 136 30805.04 62.54 43613.40 53389.83 2010-05-16 09:28:26.000 136 30805.02 62.51 43613.41 88888.00 2010-05-16 09:28:27.000 136 30805.02 62.47 43613.43 88888.00 2010-05-16 09:28:28.000 136 30805.03 62.47 43613.41 88888.00 2010-05-16 09:28:29.000 136 30805.02 62.49 43613.45 88888.00 2010-05-16 09:28:30.000 136 30805.05 62.50 43613.41 53389.85 2010-05-16 09:28:31.000 136 30805.06 62.52 43613.46 88888.00 2010-05-16 09:28:32.000 136 30805.09 62.54 43613.46 88888.00 2010-05-16 09:28:33.000 136 30805.10 62.54 43613.39 88888.00 2010-05-16 09:28:34.000 136 30805.11 62.55 43613.39 88888.00 2010-05-16 09:28:35.000 136 30805.07 62.53 43613.44 53389.88 2010-05-16 09:28:36.000 136 30805.10 62.50 43613.45 88888.00 2010-05-16 09:28:37.000 136 30805.12 62.51 43613.46 88888.00 2010-05-16 09:28:38.000 136 30805.11 62.53 43613.45 88888.00 2010-05-16 09:28:39.000 136 30805.11 62.52 43613.45 88888.00 2010-05-16 09:28:40.000 136 30805.17 62.52 43613.45 53389.96 2010-05-16 09:28:41.000 136 30805.19 62.51 43613.47 88888.00 2010-05-16 09:28:42.000 136 30805.17 62.49 43613.49 88888.00 2010-05-16 09:28:43.000 136 30805.22 62.53 43613.51 88888.00 2010-05-16 09:28:44.000 136 30805.23 62.52 43613.51 88888.00 2010-05-16 09:28:45.000 136 30805.23 62.52 43613.50 53389.99 2010-05-16 09:28:46.000 136 30805.23 62.51 43613.46 88888.00 2010-05-16 09:28:47.000 136 30805.24 62.51 43613.45 88888.00 2010-05-16 09:28:48.000 136 30805.24 62.55 43613.46 88888.00 2010-05-16 09:28:49.000 136 30805.24 62.59 43613.48 88888.00 2010-05-16 09:28:50.000 136 30805.23 62.55 43613.47 53390.04 2010-05-16 09:28:51.000 136 30805.24 62.55 43613.47 88888.00 2010-05-16 09:28:52.000 136 30805.26 62.51 43613.53 88888.00 2010-05-16 09:28:53.000 136 30805.29 62.51 43613.57 88888.00 2010-05-16 09:28:54.000 136 30805.29 62.52 43613.54 88888.00 2010-05-16 09:28:55.000 136 30805.28 62.56 43613.51 53390.07 2010-05-16 09:28:56.000 136 30805.30 62.56 43613.53 88888.00 2010-05-16 09:28:57.000 136 30805.31 62.52 43613.56 88888.00 2010-05-16 09:28:58.000 136 30805.32 62.57 43613.65 88888.00 2010-05-16 09:28:59.000 136 30805.33 62.58 43613.71 88888.00 2010-05-16 09:29:00.000 136 30805.37 62.56 43613.68 53390.14 2010-05-16 09:29:01.000 136 30805.38 62.59 43613.68 88888.00 2010-05-16 09:29:02.000 136 30805.42 62.58 43613.66 88888.00 2010-05-16 09:29:03.000 136 30805.40 62.62 43613.65 88888.00 2010-05-16 09:29:04.000 136 30805.38 62.54 43613.61 88888.00 2010-05-16 09:29:05.000 136 30805.32 62.48 43613.68 53390.21 2010-05-16 09:29:06.000 136 30805.40 62.55 43613.69 88888.00 2010-05-16 09:29:07.000 136 30805.41 62.56 43613.65 88888.00 2010-05-16 09:29:08.000 136 30805.41 62.53 43613.65 88888.00 2010-05-16 09:29:09.000 136 30805.40 62.54 43613.65 88888.00 2010-05-16 09:29:10.000 136 30805.42 62.60 43613.71 53390.23 2010-05-16 09:29:11.000 136 30805.43 62.61 43613.69 88888.00 2010-05-16 09:29:12.000 136 30805.40 62.57 43613.64 88888.00 2010-05-16 09:29:13.000 136 30805.40 62.61 43613.66 88888.00 2010-05-16 09:29:14.000 136 30805.42 62.61 43613.63 88888.00 2010-05-16 09:29:15.000 136 30805.44 62.64 43613.62 53390.25 2010-05-16 09:29:16.000 136 30805.41 62.62 43613.64 88888.00 2010-05-16 09:29:17.000 136 30805.37 62.65 43613.65 88888.00 2010-05-16 09:29:18.000 136 30805.40 62.66 43613.66 88888.00 2010-05-16 09:29:19.000 136 30805.45 62.65 43613.60 88888.00 2010-05-16 09:29:20.000 136 30805.42 62.63 43613.61 53390.26 2010-05-16 09:29:21.000 136 30805.40 62.61 43613.72 88888.00 2010-05-16 09:29:22.000 136 30805.38 62.62 43613.68 88888.00 2010-05-16 09:29:23.000 136 30805.40 62.63 43613.70 88888.00 2010-05-16 09:29:24.000 136 30805.38 62.64 43613.71 88888.00 2010-05-16 09:29:25.000 136 30805.35 62.60 43613.68 53390.23 2010-05-16 09:29:26.000 136 30805.34 62.62 43613.61 88888.00 2010-05-16 09:29:27.000 136 30805.36 62.67 43613.66 88888.00 2010-05-16 09:29:28.000 136 30805.33 62.67 43613.68 88888.00 2010-05-16 09:29:29.000 136 30805.32 62.69 43613.70 88888.00 2010-05-16 09:29:30.000 136 30805.32 62.70 43613.73 53390.17 2010-05-16 09:29:31.000 136 30805.31 62.67 43613.74 88888.00 2010-05-16 09:29:32.000 136 30805.28 62.60 43613.79 88888.00 2010-05-16 09:29:33.000 136 30805.33 62.65 43613.73 88888.00 2010-05-16 09:29:34.000 136 30805.33 62.64 43613.69 88888.00 2010-05-16 09:29:35.000 136 30805.33 62.67 43613.65 53390.32 2010-05-16 09:29:36.000 136 30805.32 62.69 43613.68 88888.00 2010-05-16 09:29:37.000 136 30805.32 62.66 43613.71 88888.00 2010-05-16 09:29:38.000 136 30805.34 62.63 43613.67 88888.00 2010-05-16 09:29:39.000 136 30805.34 62.62 43613.69 88888.00 2010-05-16 09:29:40.000 136 30805.34 62.65 43613.71 53390.21 2010-05-16 09:29:41.000 136 30805.32 62.66 43613.66 88888.00 2010-05-16 09:29:42.000 136 30805.29 62.69 43613.68 88888.00 2010-05-16 09:29:43.000 136 30805.27 62.70 43613.71 88888.00 2010-05-16 09:29:44.000 136 30805.29 62.63 43613.69 88888.00 2010-05-16 09:29:45.000 136 30805.25 62.65 43613.73 53390.23 2010-05-16 09:29:46.000 136 30805.22 62.67 43613.72 88888.00 2010-05-16 09:29:47.000 136 30805.24 62.65 43613.70 88888.00 2010-05-16 09:29:48.000 136 30805.20 62.70 43613.74 88888.00 2010-05-16 09:29:49.000 136 30805.17 62.72 43613.75 88888.00 2010-05-16 09:29:50.000 136 30805.18 62.73 43613.75 53390.17 2010-05-16 09:29:51.000 136 30805.16 62.72 43613.70 88888.00 2010-05-16 09:29:52.000 136 30805.14 62.72 43613.64 88888.00 2010-05-16 09:29:53.000 136 30805.15 62.73 43613.60 88888.00 2010-05-16 09:29:54.000 136 30805.13 62.71 43613.61 88888.00 2010-05-16 09:29:55.000 136 30805.09 62.70 43613.60 53390.13 2010-05-16 09:29:56.000 136 30805.06 62.70 43613.61 88888.00 2010-05-16 09:29:57.000 136 30805.05 62.68 43613.65 88888.00 2010-05-16 09:29:58.000 136 30805.05 62.68 43613.64 88888.00 2010-05-16 09:29:59.000 136 30805.09 62.71 43613.64 88888.00 2010-05-16 09:30:00.000 136 30805.11 62.74 43613.64 53390.11 2010-05-16 09:30:01.000 136 30805.10 62.71 43613.62 88888.00 2010-05-16 09:30:02.000 136 30805.07 62.69 43613.67 88888.00 2010-05-16 09:30:03.000 136 30805.07 62.66 43613.63 88888.00 2010-05-16 09:30:04.000 136 30805.07 62.71 43613.63 88888.00 2010-05-16 09:30:05.000 136 30805.05 62.75 43613.68 53390.10 2010-05-16 09:30:06.000 136 30805.03 62.73 43613.70 88888.00 2010-05-16 09:30:07.000 136 30805.02 62.69 43613.69 88888.00 2010-05-16 09:30:08.000 136 30805.00 62.71 43613.71 88888.00 2010-05-16 09:30:09.000 136 30805.00 62.73 43613.68 88888.00 2010-05-16 09:30:10.000 136 30804.96 62.77 43613.71 53390.05 2010-05-16 09:30:11.000 136 30804.94 62.78 43613.75 88888.00 2010-05-16 09:30:12.000 136 30804.98 62.79 43613.72 88888.00 2010-05-16 09:30:13.000 136 30804.98 62.73 43613.67 88888.00 2010-05-16 09:30:14.000 136 30804.95 62.74 43613.68 88888.00 2010-05-16 09:30:15.000 136 30804.89 62.75 43613.71 53390.03 2010-05-16 09:30:16.000 136 30804.87 62.77 43613.71 88888.00 2010-05-16 09:30:17.000 136 30804.86 62.73 43613.65 88888.00 2010-05-16 09:30:18.000 136 30804.84 62.73 43613.68 88888.00 2010-05-16 09:30:19.000 136 30804.83 62.75 43613.71 88888.00 2010-05-16 09:30:20.000 136 30804.82 62.74 43613.68 53389.98 2010-05-16 09:30:21.000 136 30804.83 62.74 43613.73 88888.00 2010-05-16 09:30:22.000 136 30804.83 62.77 43613.74 88888.00 2010-05-16 09:30:23.000 136 30804.83 62.80 43613.74 88888.00 2010-05-16 09:30:24.000 136 30804.83 62.80 43613.74 88888.00 2010-05-16 09:30:25.000 136 30804.83 62.82 43613.76 53389.98 2010-05-16 09:30:26.000 136 30804.81 62.83 43613.75 88888.00 2010-05-16 09:30:27.000 136 30804.79 62.79 43613.73 88888.00 2010-05-16 09:30:28.000 136 30804.79 62.74 43613.73 88888.00 2010-05-16 09:30:29.000 136 30804.77 62.76 43613.74 88888.00 2010-05-16 09:30:30.000 136 30804.75 62.75 43613.78 53389.92 2010-05-16 09:30:31.000 136 30804.76 62.76 43613.75 88888.00 2010-05-16 09:30:32.000 136 30804.74 62.76 43613.75 88888.00 2010-05-16 09:30:33.000 136 30804.74 62.76 43613.74 88888.00 2010-05-16 09:30:34.000 136 30804.74 62.77 43613.76 88888.00 2010-05-16 09:30:35.000 136 30804.73 62.78 43613.75 53389.93 2010-05-16 09:30:36.000 136 30804.70 62.80 43613.72 88888.00 2010-05-16 09:30:37.000 136 30804.70 62.80 43613.75 88888.00 2010-05-16 09:30:38.000 136 30804.68 62.82 43613.77 88888.00 2010-05-16 09:30:39.000 136 30804.68 62.77 43613.78 88888.00 2010-05-16 09:30:40.000 136 30804.69 62.78 43613.78 53389.94 2010-05-16 09:30:41.000 136 30804.70 62.77 43613.79 88888.00 2010-05-16 09:30:42.000 136 30804.69 62.79 43613.84 88888.00 2010-05-16 09:30:43.000 136 30804.69 62.77 43613.84 88888.00 2010-05-16 09:30:44.000 136 30804.67 62.77 43613.87 88888.00 2010-05-16 09:30:45.000 136 30804.72 62.77 43613.85 53389.96 2010-05-16 09:30:46.000 136 30804.72 62.79 43613.82 88888.00 2010-05-16 09:30:47.000 136 30804.70 62.79 43613.81 88888.00 2010-05-16 09:30:48.000 136 30804.66 62.79 43613.85 88888.00 2010-05-16 09:30:49.000 136 30804.70 62.79 43613.89 88888.00 2010-05-16 09:30:50.000 136 30804.70 62.81 43613.84 53389.96 2010-05-16 09:30:51.000 136 30804.70 62.84 43613.79 88888.00 2010-05-16 09:30:52.000 136 30804.68 62.80 43613.76 88888.00 2010-05-16 09:30:53.000 136 30804.70 62.81 43613.77 88888.00 2010-05-16 09:30:54.000 136 30804.72 62.86 43613.76 88888.00 2010-05-16 09:30:55.000 136 30804.63 62.83 43613.82 53389.95 2010-05-16 09:30:56.000 136 30804.61 62.82 43613.82 88888.00 2010-05-16 09:30:57.000 136 30804.65 62.81 43613.85 88888.00 2010-05-16 09:30:58.000 136 30804.66 62.84 43613.83 88888.00 2010-05-16 09:30:59.000 136 30804.67 62.85 43613.78 88888.00 2010-05-16 09:31:00.000 136 30804.72 62.87 43613.80 53389.95 2010-05-16 09:31:01.000 136 30804.73 62.84 43613.86 88888.00 2010-05-16 09:31:02.000 136 30804.72 62.84 43613.85 88888.00 2010-05-16 09:31:03.000 136 30804.71 62.81 43613.81 88888.00 2010-05-16 09:31:04.000 136 30804.70 62.81 43613.80 88888.00 2010-05-16 09:31:05.000 136 30804.71 62.81 43613.80 53389.94 2010-05-16 09:31:06.000 136 30804.71 62.80 43613.83 88888.00 2010-05-16 09:31:07.000 136 30804.72 62.83 43613.84 88888.00 2010-05-16 09:31:08.000 136 30804.73 62.85 43613.84 88888.00 2010-05-16 09:31:09.000 136 30804.77 62.87 43613.84 88888.00 2010-05-16 09:31:10.000 136 30804.75 62.89 43613.79 53389.99 2010-05-16 09:31:11.000 136 30804.74 62.88 43613.83 88888.00 2010-05-16 09:31:12.000 136 30804.71 62.87 43613.90 88888.00 2010-05-16 09:31:13.000 136 30804.73 62.87 43613.91 88888.00 2010-05-16 09:31:14.000 136 30804.73 62.88 43613.92 88888.00 2010-05-16 09:31:15.000 136 30804.69 62.90 43613.92 53390.00 2010-05-16 09:31:16.000 136 30804.69 62.92 43613.89 88888.00 2010-05-16 09:31:17.000 136 30804.70 62.97 43613.89 88888.00 2010-05-16 09:31:18.000 136 30804.73 62.94 43613.88 88888.00 2010-05-16 09:31:19.000 136 30804.75 62.94 43613.87 88888.00 2010-05-16 09:31:20.000 136 30804.75 62.90 43613.89 53390.02 2010-05-16 09:31:21.000 136 30804.73 62.88 43613.88 88888.00 2010-05-16 09:31:22.000 136 30804.72 62.85 43613.91 88888.00 2010-05-16 09:31:23.000 136 30804.76 62.87 43613.91 88888.00 2010-05-16 09:31:24.000 136 30804.78 62.92 43613.94 88888.00 2010-05-16 09:31:25.000 136 30804.76 62.96 43613.93 53390.03 2010-05-16 09:31:26.000 136 30804.76 62.96 43613.91 88888.00 2010-05-16 09:31:27.000 136 30804.78 62.98 43613.93 88888.00 2010-05-16 09:31:28.000 136 30804.75 62.99 43613.94 88888.00 2010-05-16 09:31:29.000 136 30804.77 62.96 43613.95 88888.00 2010-05-16 09:31:30.000 136 30804.79 62.95 43613.95 53390.07 2010-05-16 09:31:31.000 136 30804.80 62.96 43613.95 88888.00 2010-05-16 09:31:32.000 136 30804.81 62.95 43613.95 88888.00 2010-05-16 09:31:33.000 136 30804.77 62.95 43613.94 88888.00 2010-05-16 09:31:34.000 136 30804.78 62.96 43613.90 88888.00 2010-05-16 09:31:35.000 136 30804.76 62.97 43613.90 53390.11 2010-05-16 09:31:36.000 136 30804.78 62.97 43613.84 88888.00 2010-05-16 09:31:37.000 136 30804.78 62.95 43613.87 88888.00 2010-05-16 09:31:38.000 136 30804.79 62.93 43613.95 88888.00 2010-05-16 09:31:39.000 136 30804.82 62.93 43614.00 88888.00 2010-05-16 09:31:40.000 136 30804.84 62.98 43613.99 53390.11 2010-05-16 09:31:41.000 136 30804.87 62.95 43614.00 88888.00 2010-05-16 09:31:42.000 136 30804.85 62.99 43613.97 88888.00 2010-05-16 09:31:43.000 136 30804.89 63.02 43613.92 88888.00 2010-05-16 09:31:44.000 136 30804.88 63.03 43613.93 88888.00 2010-05-16 09:31:45.000 136 30804.88 63.00 43613.93 53390.19 2010-05-16 09:31:46.000 136 30804.88 62.99 43613.96 88888.00 2010-05-16 09:31:47.000 136 30804.86 63.01 43614.00 88888.00 2010-05-16 09:31:48.000 136 30804.90 62.98 43614.01 88888.00 2010-05-16 09:31:49.000 136 30804.87 63.01 43614.02 88888.00 2010-05-16 09:31:50.000 136 30804.88 63.02 43614.00 53390.22 2010-05-16 09:31:51.000 136 30804.88 63.00 43613.98 88888.00 2010-05-16 09:31:52.000 136 30804.88 63.02 43614.00 88888.00 2010-05-16 09:31:53.000 136 30804.91 63.03 43614.00 88888.00 2010-05-16 09:31:54.000 136 30804.92 63.03 43614.00 88888.00 2010-05-16 09:31:55.000 136 30804.92 63.03 43613.98 53390.26 2010-05-16 09:31:56.000 136 30804.90 63.05 43613.99 88888.00 2010-05-16 09:31:57.000 136 30804.91 63.03 43613.98 88888.00 2010-05-16 09:31:58.000 136 30804.91 63.07 43614.01 88888.00 2010-05-16 09:31:59.000 136 30804.93 63.06 43614.06 88888.00 2010-05-16 09:32:00.000 136 30804.99 63.04 43614.03 53390.29 2010-05-16 09:32:01.000 136 30805.00 63.00 43613.99 88888.00 2010-05-16 09:32:02.000 136 30805.01 63.02 43614.02 88888.00 2010-05-16 09:32:03.000 136 30805.00 63.05 43614.11 88888.00 2010-05-16 09:32:04.000 136 30805.01 63.02 43614.06 88888.00 2010-05-16 09:32:05.000 136 30805.01 62.97 43614.01 53390.34 2010-05-16 09:32:06.000 136 30804.99 62.99 43614.01 88888.00 2010-05-16 09:32:07.000 136 30804.96 63.00 43614.00 88888.00 2010-05-16 09:32:08.000 136 30804.99 63.01 43614.08 88888.00 2010-05-16 09:32:09.000 136 30805.01 63.05 43614.10 88888.00 2010-05-16 09:32:10.000 136 30804.98 63.00 43614.07 53390.31 2010-05-16 09:32:11.000 136 30804.98 63.01 43614.02 88888.00 2010-05-16 09:32:12.000 136 30804.96 63.02 43614.08 88888.00 2010-05-16 09:32:13.000 136 30804.97 63.03 43614.06 88888.00 2010-05-16 09:32:14.000 136 30804.99 63.02 43613.97 88888.00 2010-05-16 09:32:15.000 136 30804.99 63.01 43613.99 53390.36 2010-05-16 09:32:16.000 136 30804.97 63.02 43614.02 88888.00 2010-05-16 09:32:17.000 136 30804.97 63.02 43614.01 88888.00 2010-05-16 09:32:18.000 136 30804.95 63.04 43613.95 88888.00 2010-05-16 09:32:19.000 136 30804.96 62.99 43613.94 88888.00 2010-05-16 09:32:20.000 136 30805.00 62.96 43613.97 53390.35 2010-05-16 09:32:21.000 136 30805.01 62.94 43613.98 88888.00 2010-05-16 09:32:22.000 136 30804.98 62.96 43614.03 88888.00 2010-05-16 09:32:23.000 136 30804.95 62.97 43614.01 88888.00 2010-05-16 09:32:24.000 136 30804.99 62.97 43613.98 88888.00 2010-05-16 09:32:25.000 136 30804.99 62.95 43613.96 53390.38 2010-05-16 09:32:26.000 136 30804.99 62.96 43613.97 88888.00 2010-05-16 09:32:27.000 136 30804.99 62.97 43613.96 88888.00 2010-05-16 09:32:28.000 136 30804.99 62.96 43613.93 88888.00 2010-05-16 09:32:29.000 136 30804.97 62.98 43613.88 88888.00 2010-05-16 09:32:30.000 136 30804.95 62.96 43613.86 53390.35 2010-05-16 09:32:31.000 136 30804.97 62.97 43613.89 88888.00 2010-05-16 09:32:32.000 136 30804.97 62.99 43613.94 88888.00 2010-05-16 09:32:33.000 136 30804.97 63.06 43613.97 88888.00 2010-05-16 09:32:34.000 136 30804.96 63.10 43614.00 88888.00 2010-05-16 09:32:35.000 136 30804.95 63.12 43613.99 53390.35 2010-05-16 09:32:36.000 136 30804.95 63.10 43614.01 88888.00 2010-05-16 09:32:37.000 136 30804.93 63.02 43614.05 88888.00 2010-05-16 09:32:38.000 136 30804.92 63.05 43614.08 88888.00 2010-05-16 09:32:39.000 136 30804.91 63.07 43614.07 88888.00 2010-05-16 09:32:40.000 136 30804.93 63.03 43614.02 53390.35 2010-05-16 09:32:41.000 136 30804.95 63.07 43614.04 88888.00 2010-05-16 09:32:42.000 136 30804.94 63.10 43614.09 88888.00 2010-05-16 09:32:43.000 136 30804.92 63.10 43614.12 88888.00 2010-05-16 09:32:44.000 136 30804.93 63.12 43614.16 88888.00 2010-05-16 09:32:45.000 136 30804.95 63.08 43614.14 53390.37 2010-05-16 09:32:46.000 136 30804.95 63.04 43614.08 88888.00 2010-05-16 09:32:47.000 136 30804.92 63.02 43614.13 88888.00 2010-05-16 09:32:48.000 136 30804.92 63.03 43614.11 88888.00 2010-05-16 09:32:49.000 136 30804.90 63.05 43614.04 88888.00 2010-05-16 09:32:50.000 136 30804.93 63.08 43614.07 53390.39 2010-05-16 09:32:51.000 136 30804.93 63.05 43614.13 88888.00 2010-05-16 09:32:52.000 136 30804.94 63.07 43614.11 88888.00 2010-05-16 09:32:53.000 136 30804.95 63.11 43614.08 88888.00 2010-05-16 09:32:54.000 136 30805.00 63.15 43614.05 88888.00 2010-05-16 09:32:55.000 136 30804.97 63.12 43614.14 53390.42 2010-05-16 09:32:56.000 136 30804.97 63.13 43614.12 88888.00 2010-05-16 09:32:57.000 136 30804.95 63.10 43614.12 88888.00 2010-05-16 09:32:58.000 136 30804.91 63.09 43614.14 88888.00 2010-05-16 09:32:59.000 136 30804.94 63.09 43614.09 88888.00 2010-05-16 09:33:00.000 136 30804.88 63.09 43614.07 53390.34 2010-05-16 09:33:01.000 136 30804.87 63.11 43614.04 88888.00 2010-05-16 09:33:02.000 136 30804.86 63.08 43614.10 88888.00 2010-05-16 09:33:03.000 136 30804.87 63.08 43614.16 88888.00 2010-05-16 09:33:04.000 136 30804.90 63.09 43614.13 88888.00 2010-05-16 09:33:05.000 136 30804.89 63.12 43614.11 53390.39 2010-05-16 09:33:06.000 136 30804.88 63.09 43614.08 88888.00 2010-05-16 09:33:07.000 136 30804.89 63.11 43614.10 88888.00 2010-05-16 09:33:08.000 136 30804.86 63.10 43614.06 88888.00 2010-05-16 09:33:09.000 136 30804.83 63.11 43614.07 88888.00 2010-05-16 09:33:10.000 136 30804.81 63.13 43614.08 53390.33 2010-05-16 09:33:11.000 136 30804.79 63.13 43614.06 88888.00 2010-05-16 09:33:12.000 136 30804.78 63.14 43614.07 88888.00 2010-05-16 09:33:13.000 136 30804.77 63.13 43614.07 88888.00 2010-05-16 09:33:14.000 136 30804.79 63.11 43614.11 88888.00 2010-05-16 09:33:15.000 136 30804.76 63.12 43614.13 53390.35 2010-05-16 09:33:16.000 136 30804.75 63.11 43614.15 88888.00 2010-05-16 09:33:17.000 136 30804.72 63.14 43614.11 88888.00 2010-05-16 09:33:18.000 136 30804.73 63.19 43614.08 88888.00 2010-05-16 09:33:19.000 136 30804.73 63.20 43614.10 88888.00 2010-05-16 09:33:20.000 136 30804.72 63.21 43614.07 53390.28 2010-05-16 09:33:21.000 136 30804.74 63.18 43614.08 88888.00 2010-05-16 09:33:22.000 136 30804.72 63.12 43614.14 88888.00 2010-05-16 09:33:23.000 136 30804.71 63.13 43614.16 88888.00 2010-05-16 09:33:24.000 136 30804.70 63.17 43614.14 88888.00 2010-05-16 09:33:25.000 136 30804.67 63.16 43614.14 53390.30 2010-05-16 09:33:26.000 136 30804.66 63.19 43614.21 88888.00 2010-05-16 09:33:27.000 136 30804.60 63.16 43614.20 88888.00 2010-05-16 09:33:28.000 136 30804.63 63.17 43614.15 88888.00 2010-05-16 09:33:29.000 136 30804.64 63.19 43614.09 88888.00 2010-05-16 09:33:30.000 136 30804.65 63.19 43614.10 53390.25 2010-05-16 09:33:31.000 136 30804.64 63.17 43614.12 88888.00 2010-05-16 09:33:32.000 136 30804.65 63.22 43614.12 88888.00 2010-05-16 09:33:33.000 136 30804.65 63.24 43614.16 88888.00 2010-05-16 09:33:34.000 136 30804.65 63.20 43614.14 88888.00 2010-05-16 09:33:35.000 136 30804.66 63.17 43614.14 53390.24 2010-05-16 09:33:36.000 136 30804.63 63.19 43614.14 88888.00 2010-05-16 09:33:37.000 136 30804.61 63.19 43614.17 88888.00 2010-05-16 09:33:38.000 136 30804.58 63.21 43614.16 88888.00 2010-05-16 09:33:39.000 136 30804.58 63.23 43614.16 88888.00 2010-05-16 09:33:40.000 136 30804.57 63.24 43614.16 53390.23 2010-05-16 09:33:41.000 136 30804.53 63.27 43614.14 88888.00 2010-05-16 09:33:42.000 136 30804.52 63.29 43614.21 88888.00 2010-05-16 09:33:43.000 136 30804.54 63.29 43614.28 88888.00 2010-05-16 09:33:44.000 136 30804.57 63.25 43614.25 88888.00 2010-05-16 09:33:45.000 136 30804.58 63.24 43614.20 53390.21 2010-05-16 09:33:46.000 136 30804.56 63.27 43614.22 88888.00 2010-05-16 09:33:47.000 136 30804.52 63.29 43614.31 88888.00 2010-05-16 09:33:48.000 136 30804.55 63.21 43614.27 88888.00 2010-05-16 09:33:49.000 136 30804.56 63.25 43614.20 88888.00 2010-05-16 09:33:50.000 136 30804.55 63.28 43614.24 53390.30 2010-05-16 09:33:51.000 136 30804.52 63.29 43614.24 88888.00 2010-05-16 09:33:52.000 136 30804.52 63.28 43614.22 88888.00 2010-05-16 09:33:53.000 136 30804.51 63.27 43614.22 88888.00 2010-05-16 09:33:54.000 136 30804.51 63.28 43614.19 88888.00 2010-05-16 09:33:55.000 136 30804.51 63.28 43614.20 53390.19 2010-05-16 09:33:56.000 136 30804.51 63.30 43614.24 88888.00 2010-05-16 09:33:57.000 136 30804.55 63.30 43614.24 88888.00 2010-05-16 09:33:58.000 136 30804.58 63.31 43614.22 88888.00 2010-05-16 09:33:59.000 136 30804.58 63.31 43614.25 88888.00 2010-05-16 09:34:00.000 136 30804.56 63.28 43614.26 53390.22 2010-05-16 09:34:01.000 136 30804.54 63.28 43614.26 88888.00 2010-05-16 09:34:02.000 136 30804.51 63.25 43614.35 88888.00 2010-05-16 09:34:03.000 136 30804.53 63.26 43614.25 88888.00 2010-05-16 09:34:04.000 136 30804.53 63.29 43614.17 88888.00 2010-05-16 09:34:05.000 136 30804.53 63.31 43614.17 53390.31 2010-05-16 09:34:06.000 136 30804.56 63.33 43614.19 88888.00 2010-05-16 09:34:07.000 136 30804.53 63.32 43614.21 88888.00 2010-05-16 09:34:08.000 136 30804.54 63.34 43614.22 88888.00 2010-05-16 09:34:09.000 136 30804.53 63.35 43614.20 88888.00 2010-05-16 09:34:10.000 136 30804.53 63.32 43614.20 53390.29 2010-05-16 09:34:11.000 136 30804.53 63.34 43614.18 88888.00 2010-05-16 09:34:12.000 136 30804.55 63.35 43614.19 88888.00 2010-05-16 09:34:13.000 136 30804.55 63.35 43614.22 88888.00 2010-05-16 09:34:14.000 136 30804.51 63.36 43614.21 88888.00 2010-05-16 09:34:15.000 136 30804.50 63.38 43614.24 53390.27 2010-05-16 09:34:16.000 136 30804.49 63.40 43614.29 88888.00 2010-05-16 09:34:17.000 136 30804.47 63.37 43614.21 88888.00 2010-05-16 09:34:18.000 136 30804.45 63.39 43614.18 88888.00 2010-05-16 09:34:19.000 136 30804.45 63.39 43614.25 88888.00 2010-05-16 09:34:20.000 136 30804.45 63.37 43614.25 53390.26 2010-05-16 09:34:21.000 136 30804.44 63.36 43614.25 88888.00 2010-05-16 09:34:22.000 136 30804.48 63.36 43614.21 88888.00 2010-05-16 09:34:23.000 136 30804.49 63.38 43614.17 88888.00 2010-05-16 09:34:24.000 136 30804.49 63.36 43614.22 88888.00 2010-05-16 09:34:25.000 136 30804.47 63.35 43614.17 53390.27 2010-05-16 09:34:26.000 136 30804.44 63.34 43614.12 88888.00 2010-05-16 09:34:27.000 136 30804.45 63.34 43614.14 88888.00 2010-05-16 09:34:28.000 136 30804.44 63.31 43614.14 88888.00 2010-05-16 09:34:29.000 136 30804.47 63.33 43614.16 88888.00 2010-05-16 09:34:30.000 136 30804.49 63.35 43614.18 53390.23 2010-05-16 09:34:31.000 136 30804.45 63.33 43614.22 88888.00 2010-05-16 09:34:32.000 136 30804.45 63.35 43614.19 88888.00 2010-05-16 09:34:33.000 136 30804.46 63.35 43614.21 88888.00 2010-05-16 09:34:34.000 136 30804.47 63.37 43614.28 88888.00 2010-05-16 09:34:35.000 136 30804.36 63.27 43614.36 53390.28 2010-05-16 09:34:36.000 136 30804.43 63.37 43614.36 88888.00 2010-05-16 09:34:37.000 136 30804.50 63.42 43614.25 88888.00 2010-05-16 09:34:38.000 136 30804.49 63.40 43614.28 88888.00 2010-05-16 09:34:39.000 136 30804.49 63.38 43614.33 88888.00 2010-05-16 09:34:40.000 136 30804.43 63.44 43614.36 53390.27 2010-05-16 09:34:41.000 136 30804.45 63.42 43614.36 88888.00 2010-05-16 09:34:42.000 136 30804.46 63.43 43614.36 88888.00 2010-05-16 09:34:43.000 136 30804.48 63.40 43614.34 88888.00 2010-05-16 09:34:44.000 136 30804.49 63.39 43614.33 88888.00 2010-05-16 09:34:45.000 136 30804.46 63.40 43614.34 53390.27 2010-05-16 09:34:46.000 136 30804.46 63.44 43614.35 88888.00 2010-05-16 09:34:47.000 136 30804.46 63.45 43614.31 88888.00 2010-05-16 09:34:48.000 136 30804.44 63.45 43614.32 88888.00 2010-05-16 09:34:49.000 136 30804.45 63.45 43614.27 88888.00 2010-05-16 09:34:50.000 136 30804.45 63.44 43614.26 53390.28 2010-05-16 09:34:51.000 136 30804.44 63.44 43614.28 88888.00 2010-05-16 09:34:52.000 136 30804.47 63.43 43614.29 88888.00 2010-05-16 09:34:53.000 136 30804.46 63.42 43614.30 88888.00 2010-05-16 09:34:54.000 136 30804.42 63.42 43614.31 88888.00 2010-05-16 09:34:55.000 136 30804.41 63.44 43614.33 53390.23 2010-05-16 09:34:56.000 136 30804.39 63.46 43614.35 88888.00 2010-05-16 09:34:57.000 136 30804.38 63.47 43614.36 88888.00 2010-05-16 09:34:58.000 136 30804.38 63.45 43614.33 88888.00 2010-05-16 09:34:59.000 136 30804.37 63.43 43614.35 88888.00 2010-05-16 09:35:00.000 136 30804.36 63.45 43614.37 53390.21 2010-05-16 09:35:01.000 136 30804.36 63.43 43614.34 88888.00 2010-05-16 09:35:02.000 136 30804.38 63.45 43614.32 88888.00 2010-05-16 09:35:03.000 136 30804.36 63.42 43614.30 88888.00 2010-05-16 09:35:04.000 136 30804.37 63.44 43614.33 88888.00 2010-05-16 09:35:05.000 136 30804.34 63.44 43614.40 53390.22 2010-05-16 09:35:06.000 136 30804.34 63.42 43614.35 88888.00 2010-05-16 09:35:07.000 136 30804.35 63.45 43614.33 88888.00 2010-05-16 09:35:08.000 136 30804.35 63.47 43614.44 88888.00 2010-05-16 09:35:09.000 136 30804.36 63.47 43614.47 88888.00 2010-05-16 09:35:10.000 136 30804.34 63.52 43614.49 53390.17 2010-05-16 09:35:11.000 136 30804.35 63.50 43614.39 88888.00 2010-05-16 09:35:12.000 136 30804.32 63.45 43614.41 88888.00 2010-05-16 09:35:13.000 136 30804.31 63.47 43614.43 88888.00 2010-05-16 09:35:14.000 136 30804.31 63.52 43614.42 88888.00 2010-05-16 09:35:15.000 136 30804.33 63.53 43614.42 53390.22 2010-05-16 09:35:16.000 136 30804.33 63.54 43614.44 88888.00 2010-05-16 09:35:17.000 136 30804.32 63.54 43614.40 88888.00 2010-05-16 09:35:18.000 136 30804.31 63.56 43614.44 88888.00 2010-05-16 09:35:19.000 136 30804.30 63.59 43614.48 88888.00 2010-05-16 09:35:20.000 136 30804.29 63.59 43614.46 53390.17 2010-05-16 09:35:21.000 136 30804.30 63.56 43614.43 88888.00 2010-05-16 09:35:22.000 136 30804.29 63.55 43614.40 88888.00 2010-05-16 09:35:23.000 136 30804.25 63.53 43614.36 88888.00 2010-05-16 09:35:24.000 136 30804.23 63.50 43614.40 88888.00 2010-05-16 09:35:25.000 136 30804.20 63.50 43614.43 53390.16 2010-05-16 09:35:26.000 136 30804.23 63.53 43614.36 88888.00 2010-05-16 09:35:27.000 136 30804.21 63.54 43614.37 88888.00 2010-05-16 09:35:28.000 136 30804.25 63.57 43614.37 88888.00 2010-05-16 09:35:29.000 136 30804.24 63.56 43614.40 88888.00 2010-05-16 09:35:30.000 136 30804.25 63.53 43614.39 53390.15 2010-05-16 09:35:31.000 136 30804.24 63.56 43614.36 88888.00 2010-05-16 09:35:32.000 136 30804.20 63.56 43614.33 88888.00 2010-05-16 09:35:33.000 136 30804.18 63.54 43614.34 88888.00 2010-05-16 09:35:34.000 136 30804.17 63.55 43614.39 88888.00 2010-05-16 09:35:35.000 136 30804.13 63.54 43614.34 53390.13 2010-05-16 09:35:36.000 136 30804.13 63.55 43614.33 88888.00 2010-05-16 09:35:37.000 136 30804.15 63.60 43614.36 88888.00 2010-05-16 09:35:38.000 136 30804.15 63.63 43614.39 88888.00 2010-05-16 09:35:39.000 136 30804.16 63.62 43614.42 88888.00 2010-05-16 09:35:40.000 136 30804.17 63.58 43614.40 53390.11 2010-05-16 09:35:41.000 136 30804.16 63.61 43614.42 88888.00 2010-05-16 09:35:42.000 136 30804.16 63.58 43614.41 88888.00 2010-05-16 09:35:43.000 136 30804.13 63.57 43614.39 88888.00 2010-05-16 09:35:44.000 136 30804.11 63.56 43614.39 88888.00 2010-05-16 09:35:45.000 136 30804.09 63.59 43614.38 53390.14 2010-05-16 09:35:46.000 136 30804.13 63.61 43614.42 88888.00 2010-05-16 09:35:47.000 136 30804.13 63.59 43614.42 88888.00 2010-05-16 09:35:48.000 136 30804.12 63.58 43614.41 88888.00 2010-05-16 09:35:49.000 136 30804.14 63.63 43614.42 88888.00 2010-05-16 09:35:50.000 136 30804.13 63.62 43614.43 53390.08 2010-05-16 09:35:51.000 136 30804.11 63.56 43614.44 88888.00 2010-05-16 09:35:52.000 136 30804.10 63.59 43614.40 88888.00 2010-05-16 09:35:53.000 136 30804.08 63.61 43614.41 88888.00 2010-05-16 09:35:54.000 136 30804.08 63.61 43614.41 88888.00 2010-05-16 09:35:55.000 136 30804.07 63.61 43614.37 53390.10 2010-05-16 09:35:56.000 136 30804.07 63.59 43614.32 88888.00 2010-05-16 09:35:57.000 136 30804.06 63.59 43614.33 88888.00 2010-05-16 09:35:58.000 136 30804.04 63.60 43614.32 88888.00 2010-05-16 09:35:59.000 136 30804.04 63.61 43614.32 88888.00 2010-05-16 09:36:00.000 136 30804.04 63.63 43614.34 53390.03 2010-05-16 09:36:01.000 136 30804.03 63.68 43614.40 88888.00 2010-05-16 09:36:02.000 136 30804.01 63.67 43614.42 88888.00 2010-05-16 09:36:03.000 136 30803.99 63.69 43614.42 88888.00 2010-05-16 09:36:04.000 136 30803.99 63.71 43614.40 88888.00 2010-05-16 09:36:05.000 136 30803.94 63.69 43614.37 53390.02 2010-05-16 09:36:06.000 136 30803.97 63.67 43614.34 88888.00 2010-05-16 09:36:07.000 136 30803.99 63.68 43614.38 88888.00 2010-05-16 09:36:08.000 136 30803.97 63.71 43614.39 88888.00 2010-05-16 09:36:09.000 136 30803.93 63.73 43614.43 88888.00 2010-05-16 09:36:10.000 136 30803.90 63.75 43614.39 53390.00 2010-05-16 09:36:11.000 136 30803.88 63.77 43614.43 88888.00 2010-05-16 09:36:12.000 136 30803.90 63.78 43614.44 88888.00 2010-05-16 09:36:13.000 136 30803.89 63.74 43614.42 88888.00 2010-05-16 09:36:14.000 136 30803.86 63.77 43614.42 88888.00 2010-05-16 09:36:15.000 136 30803.86 63.74 43614.39 53389.96 2010-05-16 09:36:16.000 136 30803.86 63.77 43614.36 88888.00 2010-05-16 09:36:17.000 136 30803.86 63.80 43614.37 88888.00 2010-05-16 09:36:18.000 136 30803.80 63.77 43614.36 88888.00 2010-05-16 09:36:19.000 136 30803.72 63.67 43614.48 88888.00 2010-05-16 09:36:20.000 136 30803.74 63.69 43614.57 53389.96 2010-05-16 09:36:21.000 136 30803.79 63.72 43614.45 88888.00 2010-05-16 09:36:22.000 136 30803.80 63.71 43614.44 88888.00 2010-05-16 09:36:23.000 136 30803.78 63.73 43614.42 88888.00 2010-05-16 09:36:24.000 136 30803.75 63.77 43614.45 88888.00 2010-05-16 09:36:25.000 136 30803.80 63.78 43614.48 53389.92 2010-05-16 09:36:26.000 136 30803.78 63.76 43614.42 88888.00 2010-05-16 09:36:27.000 136 30803.77 63.78 43614.37 88888.00 2010-05-16 09:36:28.000 136 30803.76 63.77 43614.34 88888.00 2010-05-16 09:36:29.000 136 30803.76 63.76 43614.38 88888.00 2010-05-16 09:36:30.000 136 30803.78 63.79 43614.39 53389.90 2010-05-16 09:36:31.000 136 30803.78 63.80 43614.40 88888.00 2010-05-16 09:36:32.000 136 30803.76 63.80 43614.37 88888.00 2010-05-16 09:36:33.000 136 30803.74 63.84 43614.40 88888.00 2010-05-16 09:36:34.000 136 30803.72 63.85 43614.45 88888.00 2010-05-16 09:36:35.000 136 30803.71 63.88 43614.45 53389.90 2010-05-16 09:36:36.000 136 30803.70 63.86 43614.42 88888.00 2010-05-16 09:36:37.000 136 30803.72 63.82 43614.38 88888.00 2010-05-16 09:36:38.000 136 30803.68 63.80 43614.40 88888.00 2010-05-16 09:36:39.000 136 30803.67 63.75 43614.46 88888.00 2010-05-16 09:36:40.000 136 30803.67 63.80 43614.43 53389.90 2010-05-16 09:36:41.000 136 30803.67 63.83 43614.41 88888.00 2010-05-16 09:36:42.000 136 30803.70 63.81 43614.39 88888.00 2010-05-16 09:36:43.000 136 30803.72 63.81 43614.38 88888.00 2010-05-16 09:36:44.000 136 30803.73 63.84 43614.40 88888.00 2010-05-16 09:36:45.000 136 30803.67 63.83 43614.41 53389.85 2010-05-16 09:36:46.000 136 30803.64 63.85 43614.43 88888.00 2010-05-16 09:36:47.000 136 30803.62 63.85 43614.44 88888.00 2010-05-16 09:36:48.000 136 30803.63 63.82 43614.43 88888.00 2010-05-16 09:36:49.000 136 30803.61 63.82 43614.45 88888.00 2010-05-16 09:36:50.000 136 30803.60 63.83 43614.41 53389.83 2010-05-16 09:36:51.000 136 30803.62 63.83 43614.41 88888.00 2010-05-16 09:36:52.000 136 30803.62 63.84 43614.39 88888.00 2010-05-16 09:36:53.000 136 30803.61 63.82 43614.41 88888.00 2010-05-16 09:36:54.000 136 30803.61 63.85 43614.43 88888.00 2010-05-16 09:36:55.000 136 30803.61 63.83 43614.41 53389.85 2010-05-16 09:36:56.000 136 30803.58 63.85 43614.41 88888.00 2010-05-16 09:36:57.000 136 30803.60 63.85 43614.42 88888.00 2010-05-16 09:36:58.000 136 30803.57 63.87 43614.41 88888.00 2010-05-16 09:36:59.000 136 30803.58 63.87 43614.39 88888.00 2010-05-16 09:37:00.000 136 30803.58 63.82 43614.39 53389.82 2010-05-16 09:37:01.000 136 30803.60 63.82 43614.43 88888.00 2010-05-16 09:37:02.000 136 30803.63 63.82 43614.43 88888.00 2010-05-16 09:37:03.000 136 30803.63 63.85 43614.42 88888.00 2010-05-16 09:37:04.000 136 30803.60 63.85 43614.39 88888.00 2010-05-16 09:37:05.000 136 30803.58 63.91 43614.45 53389.84 2010-05-16 09:37:06.000 136 30803.58 63.89 43614.53 88888.00 2010-05-16 09:37:07.000 136 30803.57 63.90 43614.48 88888.00 2010-05-16 09:37:08.000 136 30803.55 63.91 43614.51 88888.00 2010-05-16 09:37:09.000 136 30803.57 63.92 43614.53 88888.00 2010-05-16 09:37:10.000 136 30803.58 63.92 43614.51 53389.82 2010-05-16 09:37:11.000 136 30803.56 63.94 43614.49 88888.00 2010-05-16 09:37:12.000 136 30803.58 63.93 43614.46 88888.00 2010-05-16 09:37:13.000 136 30803.55 63.93 43614.47 88888.00 2010-05-16 09:37:14.000 136 30803.51 63.92 43614.44 88888.00 2010-05-16 09:37:15.000 136 30803.48 63.92 43614.44 53389.80 2010-05-16 09:37:16.000 136 30803.49 63.93 43614.50 88888.00 2010-05-16 09:37:17.000 136 30803.49 63.88 43614.47 88888.00 2010-05-16 09:37:18.000 136 30803.47 63.89 43614.44 88888.00 2010-05-16 09:37:19.000 136 30803.47 63.90 43614.47 88888.00 2010-05-16 09:37:20.000 136 30803.45 63.92 43614.51 53389.78 2010-05-16 09:37:21.000 136 30803.42 63.95 43614.47 88888.00 2010-05-16 09:37:22.000 136 30803.42 63.93 43614.42 88888.00 2010-05-16 09:37:23.000 136 30803.42 63.91 43614.43 88888.00 2010-05-16 09:37:24.000 136 30803.39 63.91 43614.43 88888.00 2010-05-16 09:37:25.000 136 30803.40 63.96 43614.39 53389.75 2010-05-16 09:37:26.000 136 30803.44 63.98 43614.35 88888.00 2010-05-16 09:37:27.000 136 30803.38 64.00 43614.44 88888.00 2010-05-16 09:37:28.000 136 30803.36 63.99 43614.56 88888.00 2010-05-16 09:37:29.000 136 30803.38 64.00 43614.50 88888.00 2010-05-16 09:37:30.000 136 30803.38 63.97 43614.50 53389.76 2010-05-16 09:37:31.000 136 30803.36 63.94 43614.48 88888.00 2010-05-16 09:37:32.000 136 30803.51 64.10 43614.32 88888.00 2010-05-16 09:37:33.000 136 30803.34 64.01 43614.37 88888.00 2010-05-16 09:37:34.000 136 30803.30 63.93 43614.43 88888.00 2010-05-16 09:37:35.000 136 30803.31 63.89 43614.45 53389.53 2010-05-16 09:37:36.000 136 30803.27 63.91 43614.47 88888.00 2010-05-16 09:37:37.000 136 30803.24 63.93 43614.48 88888.00 2010-05-16 09:37:38.000 136 30803.22 63.93 43614.48 88888.00 2010-05-16 09:37:39.000 136 30803.22 63.93 43614.45 88888.00 2010-05-16 09:37:40.000 136 30803.25 63.93 43614.46 53389.68 2010-05-16 09:37:41.000 136 30803.24 63.94 43614.41 88888.00 2010-05-16 09:37:42.000 136 30803.22 63.94 43614.40 88888.00 2010-05-16 09:37:43.000 136 30803.22 63.99 43614.41 88888.00 2010-05-16 09:37:44.000 136 30803.21 63.98 43614.41 88888.00 2010-05-16 09:37:45.000 136 30803.16 63.99 43614.35 53389.63 2010-05-16 09:37:46.000 136 30803.17 63.98 43614.33 88888.00 2010-05-16 09:37:47.000 136 30803.16 63.98 43614.35 88888.00 2010-05-16 09:37:48.000 136 30803.15 64.02 43614.33 88888.00 2010-05-16 09:37:49.000 136 30803.14 64.03 43614.36 88888.00 2010-05-16 09:37:50.000 136 30803.10 64.02 43614.40 53389.66 2010-05-16 09:37:51.000 136 30803.02 63.98 43614.48 88888.00 2010-05-16 09:37:52.000 136 30803.11 64.04 43614.45 88888.00 2010-05-16 09:37:53.000 136 30803.09 64.02 43614.44 88888.00 2010-05-16 09:37:54.000 136 30803.11 64.05 43614.42 88888.00 2010-05-16 09:37:55.000 136 30803.08 63.99 43614.40 53389.61 2010-05-16 09:37:56.000 136 30803.07 63.98 43614.38 88888.00 2010-05-16 09:37:57.000 136 30803.08 64.05 43614.43 88888.00 2010-05-16 09:37:58.000 136 30803.06 64.05 43614.46 88888.00 2010-05-16 09:37:59.000 136 30803.08 64.06 43614.44 88888.00 2010-05-16 09:38:00.000 136 30803.06 64.03 43614.47 53389.57 2010-05-16 09:38:01.000 136 30803.05 64.00 43614.46 88888.00 2010-05-16 09:38:02.000 136 30803.08 64.07 43614.48 88888.00 2010-05-16 09:38:03.000 136 30803.12 64.07 43614.50 88888.00 2010-05-16 09:38:04.000 136 30803.09 64.05 43614.48 88888.00 2010-05-16 09:38:05.000 136 30803.08 64.07 43614.45 53389.61 2010-05-16 09:38:06.000 136 30803.06 64.04 43614.47 88888.00 2010-05-16 09:38:07.000 136 30803.03 64.06 43614.50 88888.00 2010-05-16 09:38:08.000 136 30803.05 64.07 43614.51 88888.00 2010-05-16 09:38:09.000 136 30803.07 64.12 43614.54 88888.00 2010-05-16 09:38:10.000 136 30803.02 64.07 43614.57 53389.55 2010-05-16 09:38:11.000 136 30802.99 64.07 43614.53 88888.00 2010-05-16 09:38:12.000 136 30803.00 64.08 43614.54 88888.00 2010-05-16 09:38:13.000 136 30803.02 64.11 43614.51 88888.00 2010-05-16 09:38:14.000 136 30803.02 64.13 43614.48 88888.00 2010-05-16 09:38:15.000 136 30803.02 64.16 43614.46 53389.57 2010-05-16 09:38:16.000 136 30802.99 64.12 43614.45 88888.00 2010-05-16 09:38:17.000 136 30802.97 64.11 43614.46 88888.00 2010-05-16 09:38:18.000 136 30802.95 64.15 43614.54 88888.00 2010-05-16 09:38:19.000 136 30802.97 64.17 43614.52 88888.00 2010-05-16 09:38:20.000 136 30802.98 64.19 43614.47 53389.53 2010-05-16 09:38:21.000 136 30802.97 64.18 43614.50 88888.00 2010-05-16 09:38:22.000 136 30802.93 64.17 43614.50 88888.00 2010-05-16 09:38:23.000 136 30802.92 64.19 43614.52 88888.00 2010-05-16 09:38:24.000 136 30802.94 64.19 43614.51 88888.00 2010-05-16 09:38:25.000 136 30802.91 64.15 43614.50 53389.53 2010-05-16 09:38:26.000 136 30802.88 64.17 43614.51 88888.00 2010-05-16 09:38:27.000 136 30802.89 64.21 43614.48 88888.00 2010-05-16 09:38:28.000 136 30802.90 64.18 43614.48 88888.00 2010-05-16 09:38:29.000 136 30802.89 64.17 43614.45 88888.00 2010-05-16 09:38:30.000 136 30802.89 64.15 43614.48 53389.47 2010-05-16 09:38:31.000 136 30802.87 64.16 43614.46 88888.00 2010-05-16 09:38:32.000 136 30802.89 64.19 43614.46 88888.00 2010-05-16 09:38:33.000 136 30802.89 64.18 43614.48 88888.00 2010-05-16 09:38:34.000 136 30802.90 64.19 43614.48 88888.00 2010-05-16 09:38:35.000 136 30802.88 64.19 43614.48 53389.49 2010-05-16 09:38:36.000 136 30802.88 64.17 43614.52 88888.00 2010-05-16 09:38:37.000 136 30802.84 64.18 43614.51 88888.00 2010-05-16 09:38:38.000 136 30802.82 64.23 43614.52 88888.00 2010-05-16 09:38:39.000 136 30802.86 64.22 43614.52 88888.00 2010-05-16 09:38:40.000 136 30802.86 64.19 43614.46 53389.46 2010-05-16 09:38:41.000 136 30802.86 64.19 43614.43 88888.00 2010-05-16 09:38:42.000 136 30802.84 64.20 43614.45 88888.00 2010-05-16 09:38:43.000 136 30802.88 64.23 43614.45 88888.00 2010-05-16 09:38:44.000 136 30802.84 64.19 43614.44 88888.00 2010-05-16 09:38:45.000 136 30802.82 64.15 43614.48 53389.46 2010-05-16 09:38:46.000 136 30802.81 64.20 43614.49 88888.00 2010-05-16 09:38:47.000 136 30802.78 64.20 43614.49 88888.00 2010-05-16 09:38:48.000 136 30802.79 64.27 43614.55 88888.00 2010-05-16 09:38:49.000 136 30802.76 64.28 43614.56 88888.00 2010-05-16 09:38:50.000 136 30802.76 64.27 43614.53 53389.44 2010-05-16 09:38:51.000 136 30802.75 64.27 43614.56 88888.00 2010-05-16 09:38:52.000 136 30802.76 64.25 43614.51 88888.00 2010-05-16 09:38:53.000 136 30802.77 64.26 43614.45 88888.00 2010-05-16 09:38:54.000 136 30802.75 64.26 43614.49 88888.00 2010-05-16 09:38:55.000 136 30802.73 64.28 43614.49 53389.42 2010-05-16 09:38:56.000 136 30802.69 64.32 43614.55 88888.00 2010-05-16 09:38:57.000 136 30802.69 64.35 43614.53 88888.00 2010-05-16 09:38:58.000 136 30802.69 64.32 43614.51 88888.00 2010-05-16 09:38:59.000 136 30802.68 64.28 43614.48 88888.00 2010-05-16 09:39:00.000 136 30802.69 64.25 43614.46 53389.41 2010-05-16 09:39:01.000 136 30802.67 64.27 43614.46 88888.00 2010-05-16 09:39:02.000 136 30802.66 64.26 43614.43 88888.00 2010-05-16 09:39:03.000 136 30802.65 64.27 43614.55 88888.00 2010-05-16 09:39:04.000 136 30802.66 64.30 43614.52 88888.00 2010-05-16 09:39:05.000 136 30802.67 64.32 43614.50 53389.39 2010-05-16 09:39:06.000 136 30802.71 64.30 43614.50 88888.00 2010-05-16 09:39:07.000 136 30802.69 64.33 43614.50 88888.00 2010-05-16 09:39:08.000 136 30802.68 64.32 43614.48 88888.00 2010-05-16 09:39:09.000 136 30802.69 64.30 43614.43 88888.00 2010-05-16 09:39:10.000 136 30802.67 64.26 43614.43 53389.41 2010-05-16 09:39:11.000 136 30802.70 64.28 43614.49 88888.00 2010-05-16 09:39:12.000 136 30802.69 64.28 43614.53 88888.00 2010-05-16 09:39:13.000 136 30802.67 64.26 43614.55 88888.00 2010-05-16 09:39:14.000 136 30802.67 64.29 43614.59 88888.00 2010-05-16 09:39:15.000 136 30802.67 64.30 43614.59 53389.42 2010-05-16 09:39:16.000 136 30802.65 64.31 43614.54 88888.00 2010-05-16 09:39:17.000 136 30802.66 64.29 43614.56 88888.00 2010-05-16 09:39:18.000 136 30802.65 64.28 43614.57 88888.00 2010-05-16 09:39:19.000 136 30802.64 64.28 43614.56 88888.00 2010-05-16 09:39:20.000 136 30802.62 64.30 43614.51 53389.38 2010-05-16 09:39:21.000 136 30802.61 64.30 43614.45 88888.00 2010-05-16 09:39:22.000 136 30802.62 64.31 43614.48 88888.00 2010-05-16 09:39:23.000 136 30802.59 64.31 43614.52 88888.00 2010-05-16 09:39:24.000 136 30802.58 64.35 43614.49 88888.00 2010-05-16 09:39:25.000 136 30802.62 64.37 43614.53 53389.38 2010-05-16 09:39:26.000 136 30802.59 64.35 43614.52 88888.00 2010-05-16 09:39:27.000 136 30802.59 64.36 43614.54 88888.00 2010-05-16 09:39:28.000 136 30802.58 64.37 43614.55 88888.00 2010-05-16 09:39:29.000 136 30802.60 64.39 43614.57 88888.00 2010-05-16 09:39:30.000 136 30802.62 64.38 43614.56 53389.40 2010-05-16 09:39:31.000 136 30802.61 64.38 43614.59 88888.00 2010-05-16 09:39:32.000 136 30802.58 64.36 43614.63 88888.00 2010-05-16 09:39:33.000 136 30802.58 64.34 43614.59 88888.00 2010-05-16 09:39:34.000 136 30802.58 64.35 43614.66 88888.00 2010-05-16 09:39:35.000 136 30802.54 64.40 43614.65 53389.37 2010-05-16 09:39:36.000 136 30802.55 64.39 43614.60 88888.00 2010-05-16 09:39:37.000 136 30802.54 64.43 43614.62 88888.00 2010-05-16 09:39:38.000 136 30802.53 64.39 43614.62 88888.00 2010-05-16 09:39:39.000 136 30802.51 64.37 43614.58 88888.00 2010-05-16 09:39:40.000 136 30802.51 64.41 43614.57 53389.37 2010-05-16 09:39:41.000 136 30802.53 64.44 43614.55 88888.00 2010-05-16 09:39:42.000 136 30802.52 64.43 43614.56 88888.00 2010-05-16 09:39:43.000 136 30802.54 64.39 43614.57 88888.00 2010-05-16 09:39:44.000 136 30802.54 64.38 43614.60 88888.00 2010-05-16 09:39:45.000 136 30802.54 64.39 43614.58 53389.37 2010-05-16 09:39:46.000 136 30802.54 64.41 43614.61 88888.00 2010-05-16 09:39:47.000 136 30802.49 64.43 43614.61 88888.00 2010-05-16 09:39:48.000 136 30802.51 64.47 43614.61 88888.00 2010-05-16 09:39:49.000 136 30802.51 64.45 43614.54 88888.00 2010-05-16 09:39:50.000 136 30802.46 64.46 43614.56 53389.36 2010-05-16 09:39:51.000 136 30802.47 64.50 43614.58 88888.00 2010-05-16 09:39:52.000 136 30802.46 64.46 43614.59 88888.00 2010-05-16 09:39:53.000 136 30802.45 64.44 43614.60 88888.00 2010-05-16 09:39:54.000 136 30802.47 64.44 43614.63 88888.00 2010-05-16 09:39:55.000 136 30802.45 64.46 43614.65 53389.34 2010-05-16 09:39:56.000 136 30802.43 64.42 43614.64 88888.00 2010-05-16 09:39:57.000 136 30802.46 64.46 43614.62 88888.00 2010-05-16 09:39:58.000 136 30802.48 64.45 43614.60 88888.00 2010-05-16 09:39:59.000 136 30802.49 64.43 43614.60 88888.00 2010-05-16 09:40:00.000 136 30802.49 64.43 43614.62 53389.36 2010-05-16 09:40:01.000 136 30802.51 64.45 43614.62 88888.00 2010-05-16 09:40:02.000 136 30802.47 64.42 43614.61 88888.00 2010-05-16 09:40:03.000 136 30802.43 64.39 43614.59 88888.00 2010-05-16 09:40:04.000 136 30802.44 64.41 43614.61 88888.00 2010-05-16 09:40:05.000 136 30802.45 64.43 43614.66 53389.35 2010-05-16 09:40:06.000 136 30802.45 64.42 43614.70 88888.00 2010-05-16 09:40:07.000 136 30802.45 64.40 43614.64 88888.00 2010-05-16 09:40:08.000 136 30802.44 64.41 43614.64 88888.00 2010-05-16 09:40:09.000 136 30802.46 64.41 43614.70 88888.00 2010-05-16 09:40:10.000 136 30802.46 64.41 43614.63 53389.31 2010-05-16 09:40:11.000 136 30802.47 64.43 43614.62 88888.00 2010-05-16 09:40:12.000 136 30802.46 64.45 43614.64 88888.00 2010-05-16 09:40:13.000 136 30802.49 64.44 43614.67 88888.00 2010-05-16 09:40:14.000 136 30802.44 64.41 43614.65 88888.00 2010-05-16 09:40:15.000 136 30802.42 64.44 43614.64 53389.34 2010-05-16 09:40:16.000 136 30802.42 64.46 43614.65 88888.00 2010-05-16 09:40:17.000 136 30802.40 64.47 43614.66 88888.00 2010-05-16 09:40:18.000 136 30802.44 64.46 43614.67 88888.00 2010-05-16 09:40:19.000 136 30802.46 64.44 43614.72 88888.00 2010-05-16 09:40:20.000 136 30802.48 64.42 43614.67 53389.36 2010-05-16 09:40:21.000 136 30802.50 64.47 43614.67 88888.00 2010-05-16 09:40:22.000 136 30802.44 64.48 43614.75 88888.00 2010-05-16 09:40:23.000 136 30802.43 64.46 43614.76 88888.00 2010-05-16 09:40:24.000 136 30802.43 64.46 43614.71 88888.00 2010-05-16 09:40:25.000 136 30802.45 64.44 43614.71 53389.41 2010-05-16 09:40:26.000 136 30802.45 64.44 43614.69 88888.00 2010-05-16 09:40:27.000 136 30802.45 64.45 43614.68 88888.00 2010-05-16 09:40:28.000 136 30802.44 64.42 43614.65 88888.00 2010-05-16 09:40:29.000 136 30802.47 64.43 43614.64 88888.00 2010-05-16 09:40:30.000 136 30802.46 64.47 43614.64 53389.41 2010-05-16 09:40:31.000 136 30802.48 64.47 43614.67 88888.00 2010-05-16 09:40:32.000 136 30802.46 64.49 43614.66 88888.00 2010-05-16 09:40:33.000 136 30802.48 64.50 43614.70 88888.00 2010-05-16 09:40:34.000 136 30802.47 64.48 43614.70 88888.00 2010-05-16 09:40:35.000 136 30802.47 64.49 43614.65 53389.42 2010-05-16 09:40:36.000 136 30802.50 64.52 43614.70 88888.00 2010-05-16 09:40:37.000 136 30802.50 64.51 43614.68 88888.00 2010-05-16 09:40:38.000 136 30802.46 64.48 43614.66 88888.00 2010-05-16 09:40:39.000 136 30802.45 64.49 43614.70 88888.00 2010-05-16 09:40:40.000 136 30802.45 64.48 43614.70 53389.36 2010-05-16 09:40:41.000 136 30802.48 64.52 43614.68 88888.00 2010-05-16 09:40:42.000 136 30802.45 64.51 43614.74 88888.00 2010-05-16 09:40:43.000 136 30802.45 64.51 43614.72 88888.00 2010-05-16 09:40:44.000 136 30802.49 64.53 43614.73 88888.00 2010-05-16 09:40:45.000 136 30802.50 64.54 43614.71 53389.41 2010-05-16 09:40:46.000 136 30802.49 64.52 43614.73 88888.00 2010-05-16 09:40:47.000 136 30802.49 64.55 43614.77 88888.00 2010-05-16 09:40:48.000 136 30802.52 64.59 43614.75 88888.00 2010-05-16 09:40:49.000 136 30802.47 64.59 43614.73 88888.00 2010-05-16 09:40:50.000 136 30802.48 64.58 43614.74 53389.46 2010-05-16 09:40:51.000 136 30802.50 64.54 43614.77 88888.00 2010-05-16 09:40:52.000 136 30802.48 64.55 43614.78 88888.00 2010-05-16 09:40:53.000 136 30802.49 64.54 43614.77 88888.00 2010-05-16 09:40:54.000 136 30802.51 64.53 43614.78 88888.00 2010-05-16 09:40:55.000 136 30802.50 64.53 43614.80 53389.45 2010-05-16 09:40:56.000 136 30802.49 64.55 43614.76 88888.00 2010-05-16 09:40:57.000 136 30802.47 64.52 43614.79 88888.00 2010-05-16 09:40:58.000 136 30802.50 64.53 43614.75 88888.00 2010-05-16 09:40:59.000 136 30802.49 64.56 43614.76 88888.00 2010-05-16 09:41:00.000 136 30802.50 64.59 43614.78 53389.47 2010-05-16 09:41:01.000 136 30802.49 64.56 43614.74 88888.00 2010-05-16 09:41:02.000 136 30802.49 64.59 43614.76 88888.00 2010-05-16 09:41:03.000 136 30802.55 64.67 43614.72 88888.00 2010-05-16 09:41:04.000 136 30802.48 64.59 43614.75 88888.00 2010-05-16 09:41:05.000 136 30802.44 64.55 43614.76 53389.49 2010-05-16 09:41:06.000 136 30802.44 64.56 43614.82 88888.00 2010-05-16 09:41:07.000 136 30802.45 64.59 43614.79 88888.00 2010-05-16 09:41:08.000 136 30802.45 64.57 43614.77 88888.00 2010-05-16 09:41:09.000 136 30802.44 64.57 43614.86 88888.00 2010-05-16 09:41:10.000 136 30802.49 64.56 43614.89 53389.47 2010-05-16 09:41:11.000 136 30802.53 64.61 43614.83 88888.00 2010-05-16 09:41:12.000 136 30802.48 64.62 43614.83 88888.00 2010-05-16 09:41:13.000 136 30802.45 64.63 43614.82 88888.00 2010-05-16 09:41:14.000 136 30802.45 64.61 43614.82 88888.00 2010-05-16 09:41:15.000 136 30802.44 64.57 43614.85 53389.49 2010-05-16 09:41:16.000 136 30802.46 64.57 43614.86 88888.00 2010-05-16 09:41:17.000 136 30802.45 64.56 43614.86 88888.00 2010-05-16 09:41:18.000 136 30802.50 64.57 43614.87 88888.00 2010-05-16 09:41:19.000 136 30802.49 64.60 43614.87 88888.00 2010-05-16 09:41:20.000 136 30802.48 64.58 43614.82 53389.52 2010-05-16 09:41:21.000 136 30802.47 64.57 43614.87 88888.00 2010-05-16 09:41:22.000 136 30802.49 64.60 43614.88 88888.00 2010-05-16 09:41:23.000 136 30802.49 64.58 43614.93 88888.00 2010-05-16 09:41:24.000 136 30802.51 64.55 43614.92 88888.00 2010-05-16 09:41:25.000 136 30802.54 64.59 43614.89 53389.52 2010-05-16 09:41:26.000 136 30802.53 64.59 43614.84 88888.00 2010-05-16 09:41:27.000 136 30802.51 64.57 43614.87 88888.00 2010-05-16 09:41:28.000 136 30802.54 64.56 43614.85 88888.00 2010-05-16 09:41:29.000 136 30802.53 64.58 43614.86 88888.00 2010-05-16 09:41:30.000 136 30802.50 64.57 43614.83 53389.55 2010-05-16 09:41:31.000 136 30802.47 64.57 43614.86 88888.00 2010-05-16 09:41:32.000 136 30802.50 64.60 43614.88 88888.00 2010-05-16 09:41:33.000 136 30802.46 64.60 43614.89 88888.00 2010-05-16 09:41:34.000 136 30802.47 64.59 43614.88 88888.00 2010-05-16 09:41:35.000 136 30802.49 64.66 43614.87 53389.56 2010-05-16 09:41:36.000 136 30802.48 64.69 43614.88 88888.00 2010-05-16 09:41:37.000 136 30802.49 64.67 43614.91 88888.00 2010-05-16 09:41:38.000 136 30802.51 64.67 43614.92 88888.00 2010-05-16 09:41:39.000 136 30802.48 64.70 43614.90 88888.00 2010-05-16 09:41:40.000 136 30802.52 64.69 43614.92 53389.55 2010-05-16 09:41:41.000 136 30802.54 64.70 43614.89 88888.00 2010-05-16 09:41:42.000 136 30802.48 64.65 43614.89 88888.00 2010-05-16 09:41:43.000 136 30802.49 64.68 43614.91 88888.00 2010-05-16 09:41:44.000 136 30802.51 64.67 43614.91 88888.00 2010-05-16 09:41:45.000 136 30802.53 64.67 43614.89 53389.58 2010-05-16 09:41:46.000 136 30802.53 64.66 43614.87 88888.00 2010-05-16 09:41:47.000 136 30802.47 64.67 43614.89 88888.00 2010-05-16 09:41:48.000 136 30802.47 64.67 43614.93 88888.00 2010-05-16 09:41:49.000 136 30802.49 64.70 43614.95 88888.00 2010-05-16 09:41:50.000 136 30802.50 64.68 43614.91 53389.55 2010-05-16 09:41:51.000 136 30802.48 64.65 43614.89 88888.00 2010-05-16 09:41:52.000 136 30802.52 64.68 43614.89 88888.00 2010-05-16 09:41:53.000 136 30802.50 64.68 43614.90 88888.00 2010-05-16 09:41:54.000 136 30802.49 64.72 43614.93 88888.00 2010-05-16 09:41:55.000 136 30802.49 64.71 43614.92 53389.59 2010-05-16 09:41:56.000 136 30802.50 64.69 43614.93 88888.00 2010-05-16 09:41:57.000 136 30802.50 64.70 43614.90 88888.00 2010-05-16 09:41:58.000 136 30802.48 64.68 43614.96 88888.00 2010-05-16 09:41:59.000 136 30802.50 64.64 43614.93 88888.00 2010-05-16 09:42:00.000 136 30802.50 64.57 43614.92 53389.59 2010-05-16 09:42:01.000 136 30802.51 64.55 43614.95 88888.00 2010-05-16 09:42:02.000 136 30802.53 64.63 43614.94 88888.00 2010-05-16 09:42:03.000 136 30802.54 64.65 43614.91 88888.00 2010-05-16 09:42:04.000 136 30802.54 64.65 43614.96 88888.00 2010-05-16 09:42:05.000 136 30802.55 64.67 43614.94 53389.57 2010-05-16 09:42:06.000 136 30802.52 64.66 43614.95 88888.00 2010-05-16 09:42:07.000 136 30802.52 64.67 43614.96 88888.00 2010-05-16 09:42:08.000 136 30802.55 64.69 43614.96 88888.00 2010-05-16 09:42:09.000 136 30802.53 64.67 43615.05 88888.00 2010-05-16 09:42:10.000 136 30802.52 64.64 43615.06 53389.56 2010-05-16 09:42:11.000 136 30802.46 64.65 43615.01 88888.00 2010-05-16 09:42:12.000 136 30802.42 64.62 43615.04 88888.00 2010-05-16 09:42:13.000 136 30802.41 64.59 43615.13 88888.00 2010-05-16 09:42:14.000 136 30802.48 64.69 43615.04 88888.00 2010-05-16 09:42:15.000 136 30802.50 64.68 43614.98 53389.63 2010-05-16 09:42:16.000 136 30802.50 64.68 43614.97 88888.00 2010-05-16 09:42:17.000 136 30802.49 64.71 43615.03 88888.00 2010-05-16 09:42:18.000 136 30802.50 64.68 43615.00 88888.00 2010-05-16 09:42:19.000 136 30802.51 64.69 43614.98 88888.00 2010-05-16 09:42:20.000 136 30802.49 64.66 43614.95 53389.60 2010-05-16 09:42:21.000 136 30802.44 64.66 43614.94 88888.00 2010-05-16 09:42:22.000 136 30802.44 64.70 43614.95 88888.00 2010-05-16 09:42:23.000 136 30802.45 64.68 43614.99 88888.00 2010-05-16 09:42:24.000 136 30802.45 64.67 43614.98 88888.00 2010-05-16 09:42:25.000 136 30802.43 64.65 43614.99 53389.58 2010-05-16 09:42:26.000 136 30802.41 64.62 43614.94 88888.00 2010-05-16 09:42:27.000 136 30802.43 64.66 43614.96 88888.00 2010-05-16 09:42:28.000 136 30802.44 64.71 43614.97 88888.00 2010-05-16 09:42:29.000 136 30802.43 64.69 43614.99 88888.00 2010-05-16 09:42:30.000 136 30802.41 64.68 43615.00 53389.58 2010-05-16 09:42:31.000 136 30802.39 64.67 43615.02 88888.00 2010-05-16 09:42:32.000 136 30802.37 64.68 43615.04 88888.00 2010-05-16 09:42:33.000 136 30802.40 64.67 43615.03 88888.00 2010-05-16 09:42:34.000 136 30802.38 64.65 43615.03 88888.00 2010-05-16 09:42:35.000 136 30802.38 64.66 43615.05 53389.58 2010-05-16 09:42:36.000 136 30802.40 64.72 43615.07 88888.00 2010-05-16 09:42:37.000 136 30802.43 64.73 43615.06 88888.00 2010-05-16 09:42:38.000 136 30802.45 64.74 43615.08 88888.00 2010-05-16 09:42:39.000 136 30802.39 64.75 43615.09 88888.00 2010-05-16 09:42:40.000 136 30802.40 64.79 43615.06 53389.58 2010-05-16 09:42:41.000 136 30802.45 64.81 43615.07 88888.00 2010-05-16 09:42:42.000 136 30802.43 64.83 43615.11 88888.00 2010-05-16 09:42:43.000 136 30802.46 64.84 43615.14 88888.00 2010-05-16 09:42:44.000 136 30802.45 64.81 43615.14 88888.00 2010-05-16 09:42:45.000 136 30802.38 64.79 43615.14 53389.61 2010-05-16 09:42:46.000 136 30802.38 64.77 43615.10 88888.00 2010-05-16 09:42:47.000 136 30802.40 64.75 43615.15 88888.00 2010-05-16 09:42:48.000 136 30802.36 64.77 43615.10 88888.00 2010-05-16 09:42:49.000 136 30802.31 64.79 43615.14 88888.00 2010-05-16 09:42:50.000 136 30802.33 64.73 43615.18 53389.64 2010-05-16 09:42:51.000 136 30802.34 64.73 43615.09 88888.00 2010-05-16 09:42:52.000 136 30802.30 64.72 43615.13 88888.00 2010-05-16 09:42:53.000 136 30802.29 64.75 43615.13 88888.00 2010-05-16 09:42:54.000 136 30802.30 64.74 43615.06 88888.00 2010-05-16 09:42:55.000 136 30802.34 64.74 43615.04 53389.60 2010-05-16 09:42:56.000 136 30802.30 64.72 43615.10 88888.00 2010-05-16 09:42:57.000 136 30802.32 64.75 43615.11 88888.00 2010-05-16 09:42:58.000 136 30802.31 64.76 43615.11 88888.00 2010-05-16 09:42:59.000 136 30802.28 64.80 43615.13 88888.00 2010-05-16 09:43:00.000 136 30802.27 64.79 43615.13 53389.64 2010-05-16 09:43:01.000 136 30802.28 64.74 43615.17 88888.00 2010-05-16 09:43:02.000 136 30802.29 64.75 43615.16 88888.00 2010-05-16 09:43:03.000 136 30802.28 64.79 43615.17 88888.00 2010-05-16 09:43:04.000 136 30802.26 64.80 43615.10 88888.00 2010-05-16 09:43:05.000 136 30802.26 64.75 43615.03 53389.63 2010-05-16 09:43:06.000 136 30802.22 64.73 43615.05 88888.00 2010-05-16 09:43:07.000 136 30802.22 64.73 43615.15 88888.00 2010-05-16 09:43:08.000 136 30802.32 64.74 43615.14 88888.00 2010-05-16 09:43:09.000 136 30802.34 64.72 43615.11 88888.00 2010-05-16 09:43:10.000 136 30802.32 64.73 43615.17 53389.64 2010-05-16 09:43:11.000 136 30802.33 64.76 43615.19 88888.00 2010-05-16 09:43:12.000 136 30802.33 64.77 43615.19 88888.00 2010-05-16 09:43:13.000 136 30802.29 64.77 43615.17 88888.00 2010-05-16 09:43:14.000 136 30802.24 64.77 43615.18 88888.00 2010-05-16 09:43:15.000 136 30802.25 64.79 43615.18 53389.60 2010-05-16 09:43:16.000 136 30802.27 64.79 43615.15 88888.00 2010-05-16 09:43:17.000 136 30802.25 64.77 43615.21 88888.00 2010-05-16 09:43:18.000 136 30802.27 64.75 43615.19 88888.00 2010-05-16 09:43:19.000 136 30802.29 64.76 43615.19 88888.00 2010-05-16 09:43:20.000 136 30802.27 64.69 43615.17 53389.58 2010-05-16 09:43:21.000 136 30802.21 64.63 43615.15 88888.00 2010-05-16 09:43:22.000 136 30802.22 64.64 43615.21 88888.00 2010-05-16 09:43:23.000 136 30802.24 64.69 43615.20 88888.00 2010-05-16 09:43:24.000 136 30802.25 64.65 43615.18 88888.00 2010-05-16 09:43:25.000 136 30802.22 64.65 43615.17 53389.64 2010-05-16 09:43:26.000 136 30802.21 64.67 43615.20 88888.00 2010-05-16 09:43:27.000 136 30802.23 64.69 43615.12 88888.00 2010-05-16 09:43:28.000 136 30802.23 64.72 43615.08 88888.00 2010-05-16 09:43:29.000 136 30802.23 64.71 43615.10 88888.00 2010-05-16 09:43:30.000 136 30802.24 64.72 43615.12 53389.57 2010-05-16 09:43:31.000 136 30802.23 64.70 43615.14 88888.00 2010-05-16 09:43:32.000 136 30802.23 64.71 43615.19 88888.00 2010-05-16 09:43:33.000 136 30802.24 64.71 43615.21 88888.00 2010-05-16 09:43:34.000 136 30802.23 64.70 43615.19 88888.00 2010-05-16 09:43:35.000 136 30802.20 64.70 43615.15 53389.59 2010-05-16 09:43:36.000 136 30802.19 64.71 43615.18 88888.00 2010-05-16 09:43:37.000 136 30802.19 64.75 43615.23 88888.00 2010-05-16 09:43:38.000 136 30802.20 64.75 43615.25 88888.00 2010-05-16 09:43:39.000 136 30802.15 64.74 43615.25 88888.00 2010-05-16 09:43:40.000 136 30802.13 64.71 43615.23 53389.59 2010-05-16 09:43:41.000 136 30802.16 64.67 43615.22 88888.00 2010-05-16 09:43:42.000 136 30802.20 64.66 43615.21 88888.00 2010-05-16 09:43:43.000 136 30802.24 64.77 43615.14 88888.00 2010-05-16 09:43:44.000 136 30802.33 64.88 43614.96 88888.00 2010-05-16 09:43:45.000 136 30802.22 64.76 43615.04 53389.58 2010-05-16 09:43:46.000 136 30802.17 64.76 43615.04 88888.00 2010-05-16 09:43:47.000 136 30802.09 64.73 43615.11 88888.00 2010-05-16 09:43:48.000 136 30802.13 64.75 43615.13 88888.00 2010-05-16 09:43:49.000 136 30802.15 64.79 43615.11 88888.00 2010-05-16 09:43:50.000 136 30802.12 64.77 43615.15 53389.56 2010-05-16 09:43:51.000 136 30802.12 64.79 43615.20 88888.00 2010-05-16 09:43:52.000 136 30802.11 64.79 43615.25 88888.00 2010-05-16 09:43:53.000 136 30802.11 64.80 43615.30 88888.00 2010-05-16 09:43:54.000 136 30802.14 64.81 43615.30 88888.00 2010-05-16 09:43:55.000 136 30802.10 64.79 43615.27 53389.53 2010-05-16 09:43:56.000 136 30802.09 64.78 43615.24 88888.00 2010-05-16 09:43:57.000 136 30802.08 64.76 43615.18 88888.00 2010-05-16 09:43:58.000 136 30802.09 64.78 43615.19 88888.00 2010-05-16 09:43:59.000 136 30802.12 64.77 43615.20 88888.00 2010-05-16 09:44:00.000 136 30802.10 64.78 43615.18 53389.54 2010-05-16 09:44:01.000 136 30802.10 64.78 43615.21 88888.00 2010-05-16 09:44:02.000 136 30802.09 64.78 43615.19 88888.00 2010-05-16 09:44:03.000 136 30802.09 64.78 43615.20 88888.00 2010-05-16 09:44:04.000 136 30802.14 64.81 43615.20 88888.00 2010-05-16 09:44:05.000 136 30802.16 64.78 43615.14 53389.58 2010-05-16 09:44:06.000 136 30802.13 64.78 43615.13 88888.00 2010-05-16 09:44:07.000 136 30802.12 64.81 43615.15 88888.00 2010-05-16 09:44:08.000 136 30802.12 64.83 43615.20 88888.00 2010-05-16 09:44:09.000 136 30802.11 64.79 43615.23 88888.00 2010-05-16 09:44:10.000 136 30802.08 64.80 43615.24 53389.53 2010-05-16 09:44:11.000 136 30802.10 64.81 43615.22 88888.00 2010-05-16 09:44:12.000 136 30802.10 64.76 43615.25 88888.00 2010-05-16 09:44:13.000 136 30802.05 64.76 43615.26 88888.00 2010-05-16 09:44:14.000 136 30802.07 64.76 43615.25 88888.00 2010-05-16 09:44:15.000 136 30802.06 64.77 43615.26 53389.56 2010-05-16 09:44:16.000 136 30802.09 64.74 43615.25 88888.00 2010-05-16 09:44:17.000 136 30802.08 64.73 43615.25 88888.00 2010-05-16 09:44:18.000 136 30802.09 64.73 43615.23 88888.00 2010-05-16 09:44:19.000 136 30802.07 64.73 43615.19 88888.00 2010-05-16 09:44:20.000 136 30802.05 64.71 43615.17 53389.60 2010-05-16 09:44:21.000 136 30802.08 64.72 43615.14 88888.00 2010-05-16 09:44:22.000 136 30802.07 64.73 43615.18 88888.00 2010-05-16 09:44:23.000 136 30802.01 64.74 43615.26 88888.00 2010-05-16 09:44:24.000 136 30802.05 64.77 43615.24 88888.00 2010-05-16 09:44:25.000 136 30802.08 64.78 43615.22 53389.61 2010-05-16 09:44:26.000 136 30802.07 64.77 43615.23 88888.00 2010-05-16 09:44:27.000 136 30802.06 64.74 43615.23 88888.00 2010-05-16 09:44:28.000 136 30802.06 64.72 43615.23 88888.00 2010-05-16 09:44:29.000 136 30802.11 64.78 43615.24 88888.00 2010-05-16 09:44:30.000 136 30802.14 64.77 43615.26 53389.60 2010-05-16 09:44:31.000 136 30802.19 64.75 43615.26 88888.00 2010-05-16 09:44:32.000 136 30802.19 64.74 43615.26 88888.00 2010-05-16 09:44:33.000 136 30802.18 64.76 43615.28 88888.00 2010-05-16 09:44:34.000 136 30802.16 64.75 43615.27 88888.00 2010-05-16 09:44:35.000 136 30802.18 64.73 43615.28 53389.63 2010-05-16 09:44:36.000 136 30802.17 64.72 43615.30 88888.00 2010-05-16 09:44:37.000 136 30802.17 64.74 43615.34 88888.00 2010-05-16 09:44:38.000 136 30802.17 64.76 43615.30 88888.00 2010-05-16 09:44:39.000 136 30802.18 64.74 43615.29 88888.00 2010-05-16 09:44:40.000 136 30802.18 64.75 43615.31 53389.66 2010-05-16 09:44:41.000 136 30802.17 64.76 43615.27 88888.00 2010-05-16 09:44:42.000 136 30802.23 64.79 43615.30 88888.00 2010-05-16 09:44:43.000 136 30802.21 64.77 43615.36 88888.00 2010-05-16 09:44:44.000 136 30802.21 64.79 43615.34 88888.00 2010-05-16 09:44:45.000 136 30802.22 64.79 43615.31 53389.67 2010-05-16 09:44:46.000 136 30802.20 64.76 43615.32 88888.00 2010-05-16 09:44:47.000 136 30802.19 64.77 43615.35 88888.00 2010-05-16 09:44:48.000 136 30802.24 64.75 43615.35 88888.00 2010-05-16 09:44:49.000 136 30802.25 64.76 43615.32 88888.00 2010-05-16 09:44:50.000 136 30802.23 64.76 43615.30 53389.68 2010-05-16 09:44:51.000 136 30802.21 64.76 43615.30 88888.00 2010-05-16 09:44:52.000 136 30802.20 64.77 43615.31 88888.00 2010-05-16 09:44:53.000 136 30802.20 64.76 43615.34 88888.00 2010-05-16 09:44:54.000 136 30802.10 64.64 43615.42 88888.00 2010-05-16 09:44:55.000 136 30802.20 64.75 43615.41 53389.69 2010-05-16 09:44:56.000 136 30802.20 64.77 43615.36 88888.00 2010-05-16 09:44:57.000 136 30802.19 64.79 43615.38 88888.00 2010-05-16 09:44:58.000 136 30802.19 64.80 43615.37 88888.00 2010-05-16 09:44:59.000 136 30802.17 64.76 43615.36 88888.00 2010-05-16 09:45:00.000 136 30802.17 64.77 43615.33 53389.73 2010-05-16 09:45:01.000 136 30802.15 64.73 43615.35 88888.00 2010-05-16 09:45:02.000 136 30802.19 64.74 43615.34 88888.00 2010-05-16 09:45:03.000 136 30802.23 64.81 43615.38 88888.00 2010-05-16 09:45:04.000 136 30802.24 64.84 43615.38 88888.00 2010-05-16 09:45:05.000 136 30802.18 64.83 43615.35 53389.75 2010-05-16 09:45:06.000 136 30802.15 64.78 43615.35 88888.00 2010-05-16 09:45:07.000 136 30802.14 64.74 43615.37 88888.00 2010-05-16 09:45:08.000 136 30802.17 64.80 43615.42 88888.00 2010-05-16 09:45:09.000 136 30802.17 64.84 43615.40 88888.00 2010-05-16 09:45:10.000 136 30802.19 64.83 43615.36 53389.73 2010-05-16 09:45:11.000 136 30802.17 64.84 43615.36 88888.00 2010-05-16 09:45:12.000 136 30802.16 64.84 43615.39 88888.00 2010-05-16 09:45:13.000 136 30802.14 64.79 43615.40 88888.00 2010-05-16 09:45:14.000 136 30802.13 64.75 43615.40 88888.00 2010-05-16 09:45:15.000 136 30802.15 64.77 43615.37 53389.76 2010-05-16 09:45:16.000 136 30802.17 64.76 43615.39 88888.00 2010-05-16 09:45:17.000 136 30802.17 64.74 43615.41 88888.00 2010-05-16 09:45:18.000 136 30802.17 64.72 43615.43 88888.00 2010-05-16 09:45:19.000 136 30802.17 64.74 43615.41 88888.00 2010-05-16 09:45:20.000 136 30802.16 64.75 43615.36 53389.76 2010-05-16 09:45:21.000 136 30802.18 64.76 43615.39 88888.00 2010-05-16 09:45:22.000 136 30802.18 64.78 43615.46 88888.00 2010-05-16 09:45:23.000 136 30802.18 64.78 43615.45 88888.00 2010-05-16 09:45:24.000 136 30802.18 64.75 43615.47 88888.00 2010-05-16 09:45:25.000 136 30802.19 64.80 43615.49 53389.79 2010-05-16 09:45:26.000 136 30802.19 64.77 43615.45 88888.00 2010-05-16 09:45:27.000 136 30802.21 64.81 43615.45 88888.00 2010-05-16 09:45:28.000 136 30802.25 64.78 43615.45 88888.00 2010-05-16 09:45:29.000 136 30802.26 64.80 43615.47 88888.00 2010-05-16 09:45:30.000 136 30802.27 64.86 43615.51 53389.84 2010-05-16 09:45:31.000 136 30802.25 64.85 43615.49 88888.00 2010-05-16 09:45:32.000 136 30802.27 64.83 43615.46 88888.00 2010-05-16 09:45:33.000 136 30802.28 64.88 43615.46 88888.00 2010-05-16 09:45:34.000 136 30802.27 64.88 43615.45 88888.00 2010-05-16 09:45:35.000 136 30802.26 64.81 43615.45 53389.86 2010-05-16 09:45:36.000 136 30802.25 64.80 43615.42 88888.00 2010-05-16 09:45:37.000 136 30802.26 64.79 43615.45 88888.00 2010-05-16 09:45:38.000 136 30802.30 64.83 43615.47 88888.00 2010-05-16 09:45:39.000 136 30802.28 64.84 43615.49 88888.00 2010-05-16 09:45:40.000 136 30802.31 64.86 43615.48 53389.90 2010-05-16 09:45:41.000 136 30802.33 64.83 43615.45 88888.00 2010-05-16 09:45:42.000 136 30802.28 64.85 43615.45 88888.00 2010-05-16 09:45:43.000 136 30802.27 64.84 43615.44 88888.00 2010-05-16 09:45:44.000 136 30802.28 64.84 43615.46 88888.00 2010-05-16 09:45:45.000 136 30802.26 64.80 43615.47 53389.92 2010-05-16 09:45:46.000 136 30802.28 64.78 43615.42 88888.00 2010-05-16 09:45:47.000 136 30802.29 64.78 43615.40 88888.00 2010-05-16 09:45:48.000 136 30802.30 64.86 43615.43 88888.00 2010-05-16 09:45:49.000 136 30802.36 64.91 43615.40 88888.00 2010-05-16 09:45:50.000 136 30802.31 64.84 43615.40 53389.90 2010-05-16 09:45:51.000 136 30802.32 64.84 43615.43 88888.00 2010-05-16 09:45:52.000 136 30802.29 64.81 43615.45 88888.00 2010-05-16 09:45:53.000 136 30802.25 64.76 43615.58 88888.00 2010-05-16 09:45:54.000 136 30802.27 64.82 43615.54 88888.00 2010-05-16 09:45:55.000 136 30802.29 64.82 43615.52 53389.87 2010-05-16 09:45:56.000 136 30802.31 64.83 43615.49 88888.00 2010-05-16 09:45:57.000 136 30802.29 64.84 43615.50 88888.00 2010-05-16 09:45:58.000 136 30802.26 64.85 43615.50 88888.00 2010-05-16 09:45:59.000 136 30802.27 64.84 43615.50 88888.00 2010-05-16 09:46:00.000 136 30802.26 64.82 43615.54 53389.90 2010-05-16 09:46:01.000 136 30802.26 64.84 43615.55 88888.00 2010-05-16 09:46:02.000 136 30802.26 64.85 43615.54 88888.00 2010-05-16 09:46:03.000 136 30802.26 64.86 43615.54 88888.00 2010-05-16 09:46:04.000 136 30802.29 64.88 43615.60 88888.00 2010-05-16 09:46:05.000 136 30802.30 64.91 43615.61 53389.90 2010-05-16 09:46:06.000 136 30802.29 64.92 43615.58 88888.00 2010-05-16 09:46:07.000 136 30802.28 64.91 43615.57 88888.00 2010-05-16 09:46:08.000 136 30802.28 64.88 43615.57 88888.00 2010-05-16 09:46:09.000 136 30802.27 64.88 43615.57 88888.00 2010-05-16 09:46:10.000 136 30802.27 64.94 43615.58 53389.89 2010-05-16 09:46:11.000 136 30802.25 64.94 43615.59 88888.00 2010-05-16 09:46:12.000 136 30802.24 64.90 43615.57 88888.00 2010-05-16 09:46:13.000 136 30802.25 64.90 43615.59 88888.00 2010-05-16 09:46:14.000 136 30802.26 64.91 43615.60 88888.00 2010-05-16 09:46:15.000 136 30802.24 64.95 43615.62 53389.89 2010-05-16 09:46:16.000 136 30802.24 64.92 43615.65 88888.00 2010-05-16 09:46:17.000 136 30802.23 64.89 43615.67 88888.00 2010-05-16 09:46:18.000 136 30802.20 64.88 43615.68 88888.00 2010-05-16 09:46:19.000 136 30802.20 64.90 43615.65 88888.00 2010-05-16 09:46:20.000 136 30802.24 64.94 43615.64 53389.92 2010-05-16 09:46:21.000 136 30802.22 64.90 43615.61 88888.00 2010-05-16 09:46:22.000 136 30802.21 64.90 43615.54 88888.00 2010-05-16 09:46:23.000 136 30802.22 64.93 43615.51 88888.00 2010-05-16 09:46:24.000 136 30802.21 64.92 43615.54 88888.00 2010-05-16 09:46:25.000 136 30802.20 64.93 43615.59 53389.92 2010-05-16 09:46:26.000 136 30802.20 64.98 43615.60 88888.00 2010-05-16 09:46:27.000 136 30802.18 64.97 43615.62 88888.00 2010-05-16 09:46:28.000 136 30802.20 64.98 43615.62 88888.00 2010-05-16 09:46:29.000 136 30802.19 64.96 43615.58 88888.00 2010-05-16 09:46:30.000 136 30802.18 64.95 43615.59 53389.92 2010-05-16 09:46:31.000 136 30802.14 64.98 43615.58 88888.00 2010-05-16 09:46:32.000 136 30802.09 64.99 43615.61 88888.00 2010-05-16 09:46:33.000 136 30802.13 64.94 43615.62 88888.00 2010-05-16 09:46:34.000 136 30802.16 64.95 43615.61 88888.00 2010-05-16 09:46:35.000 136 30802.13 64.96 43615.64 53389.92 2010-05-16 09:46:36.000 136 30802.13 64.99 43615.62 88888.00 2010-05-16 09:46:37.000 136 30802.13 64.99 43615.61 88888.00 2010-05-16 09:46:38.000 136 30802.12 64.97 43615.63 88888.00 2010-05-16 09:46:39.000 136 30802.10 64.95 43615.65 88888.00 2010-05-16 09:46:40.000 136 30802.12 64.95 43615.59 53389.90 2010-05-16 09:46:41.000 136 30802.13 64.97 43615.57 88888.00 2010-05-16 09:46:42.000 136 30802.11 64.97 43615.58 88888.00 2010-05-16 09:46:43.000 136 30802.10 64.99 43615.61 88888.00 2010-05-16 09:46:44.000 136 30802.13 64.99 43615.57 88888.00 2010-05-16 09:46:45.000 136 30802.12 64.99 43615.59 53389.90 2010-05-16 09:46:46.000 136 30802.12 65.00 43615.64 88888.00 2010-05-16 09:46:47.000 136 30802.08 65.01 43615.63 88888.00 2010-05-16 09:46:48.000 136 30802.10 65.03 43615.57 88888.00 2010-05-16 09:46:49.000 136 30802.10 65.03 43615.56 88888.00 2010-05-16 09:46:50.000 136 30802.10 65.03 43615.61 53389.90 2010-05-16 09:46:51.000 136 30802.09 65.04 43615.59 88888.00 2010-05-16 09:46:52.000 136 30802.10 65.00 43615.63 88888.00 2010-05-16 09:46:53.000 136 30802.10 64.98 43615.64 88888.00 2010-05-16 09:46:54.000 136 30802.12 65.01 43615.64 88888.00 2010-05-16 09:46:55.000 136 30802.10 65.00 43615.61 53389.90 2010-05-16 09:46:56.000 136 30802.08 65.04 43615.56 88888.00 2010-05-16 09:46:57.000 136 30802.08 65.00 43615.59 88888.00 2010-05-16 09:46:58.000 136 30802.07 65.02 43615.57 88888.00 2010-05-16 09:46:59.000 136 30802.08 65.05 43615.56 88888.00 2010-05-16 09:47:00.000 136 30802.06 65.06 43615.57 53389.88 2010-05-16 09:47:01.000 136 30802.06 65.05 43615.60 88888.00 2010-05-16 09:47:02.000 136 30802.03 65.06 43615.61 88888.00 2010-05-16 09:47:03.000 136 30802.03 65.08 43615.62 88888.00 2010-05-16 09:47:04.000 136 30802.02 65.10 43615.59 88888.00 2010-05-16 09:47:05.000 136 30802.02 65.09 43615.60 53389.86 2010-05-16 09:47:06.000 136 30802.02 65.10 43615.61 88888.00 2010-05-16 09:47:07.000 136 30802.04 65.13 43615.60 88888.00 2010-05-16 09:47:08.000 136 30802.03 65.15 43615.57 88888.00 2010-05-16 09:47:09.000 136 30802.04 65.18 43615.62 88888.00 2010-05-16 09:47:10.000 136 30802.01 65.15 43615.61 53389.88 2010-05-16 09:47:11.000 136 30802.03 65.19 43615.60 88888.00 2010-05-16 09:47:12.000 136 30802.03 65.19 43615.59 88888.00 2010-05-16 09:47:13.000 136 30802.03 65.17 43615.56 88888.00 2010-05-16 09:47:14.000 136 30802.00 65.13 43615.61 88888.00 2010-05-16 09:47:15.000 136 30801.97 65.11 43615.60 53389.88 2010-05-16 09:47:16.000 136 30801.98 65.10 43615.58 88888.00 2010-05-16 09:47:17.000 136 30801.96 65.10 43615.63 88888.00 2010-05-16 09:47:18.000 136 30801.96 65.15 43615.69 88888.00 2010-05-16 09:47:19.000 136 30801.96 65.17 43615.66 88888.00 2010-05-16 09:47:20.000 136 30801.97 65.17 43615.62 53389.85 2010-05-16 09:47:21.000 136 30801.99 65.21 43615.58 88888.00 2010-05-16 09:47:22.000 136 30801.98 65.21 43615.63 88888.00 2010-05-16 09:47:23.000 136 30801.98 65.20 43615.64 88888.00 2010-05-16 09:47:24.000 136 30801.98 65.16 43615.62 88888.00 2010-05-16 09:47:25.000 136 30801.96 65.15 43615.63 53389.87 2010-05-16 09:47:26.000 136 30801.95 65.14 43615.66 88888.00 2010-05-16 09:47:27.000 136 30801.94 65.19 43615.66 88888.00 2010-05-16 09:47:28.000 136 30801.91 65.20 43615.59 88888.00 2010-05-16 09:47:29.000 136 30801.90 65.19 43615.59 88888.00 2010-05-16 09:47:30.000 136 30801.87 65.19 43615.60 53389.85 2010-05-16 09:47:31.000 136 30801.89 65.20 43615.64 88888.00 2010-05-16 09:47:32.000 136 30801.92 65.19 43615.62 88888.00 2010-05-16 09:47:33.000 136 30801.90 65.23 43615.65 88888.00 2010-05-16 09:47:34.000 136 30801.90 65.23 43615.69 88888.00 2010-05-16 09:47:35.000 136 30801.89 65.23 43615.70 53389.86 2010-05-16 09:47:36.000 136 30801.87 65.21 43615.67 88888.00 2010-05-16 09:47:37.000 136 30801.88 65.22 43615.69 88888.00 2010-05-16 09:47:38.000 136 30801.86 65.25 43615.66 88888.00 2010-05-16 09:47:39.000 136 30801.88 65.25 43615.68 88888.00 2010-05-16 09:47:40.000 136 30801.90 65.26 43615.67 53389.82 2010-05-16 09:47:41.000 136 30801.89 65.29 43615.67 88888.00 2010-05-16 09:47:42.000 136 30801.90 65.28 43615.61 88888.00 2010-05-16 09:47:43.000 136 30801.88 65.27 43615.67 88888.00 2010-05-16 09:47:44.000 136 30801.87 65.30 43615.65 88888.00 2010-05-16 09:47:45.000 136 30801.83 65.33 43615.67 53389.80 2010-05-16 09:47:46.000 136 30801.87 65.33 43615.64 88888.00 2010-05-16 09:47:47.000 136 30801.85 65.31 43615.69 88888.00 2010-05-16 09:47:48.000 136 30801.83 65.27 43615.64 88888.00 2010-05-16 09:47:49.000 136 30801.72 65.43 43615.78 88888.00 2010-05-16 09:47:50.000 136 30801.66 65.40 43615.97 53389.77 2010-05-16 09:47:51.000 136 30801.80 65.25 43615.74 88888.00 2010-05-16 09:47:52.000 136 30801.81 65.25 43615.67 88888.00 2010-05-16 09:47:53.000 136 30801.82 65.29 43615.64 88888.00 2010-05-16 09:47:54.000 136 30801.83 65.31 43615.66 88888.00 2010-05-16 09:47:55.000 136 30801.78 65.36 43615.71 53389.80 2010-05-16 09:47:56.000 136 30801.77 65.35 43615.69 88888.00 2010-05-16 09:47:57.000 136 30801.79 65.38 43615.66 88888.00 2010-05-16 09:47:58.000 136 30801.81 65.38 43615.64 88888.00 2010-05-16 09:47:59.000 136 30801.80 65.39 43615.64 88888.00 2010-05-16 09:48:00.000 136 30801.77 65.39 43615.64 53389.78 2010-05-16 09:48:01.000 136 30801.75 65.36 43615.67 88888.00 2010-05-16 09:48:02.000 136 30801.75 65.37 43615.74 88888.00 2010-05-16 09:48:03.000 136 30801.74 65.40 43615.72 88888.00 2010-05-16 09:48:04.000 136 30801.73 65.40 43615.71 88888.00 2010-05-16 09:48:05.000 136 30801.73 65.38 43615.73 53389.78 2010-05-16 09:48:06.000 136 30801.76 65.40 43615.71 88888.00 2010-05-16 09:48:07.000 136 30801.76 65.38 43615.70 88888.00 2010-05-16 09:48:08.000 136 30801.73 65.35 43615.66 88888.00 2010-05-16 09:48:09.000 136 30801.74 65.36 43615.65 88888.00 2010-05-16 09:48:10.000 136 30801.70 65.35 43615.68 53389.78 2010-05-16 09:48:11.000 136 30801.70 65.34 43615.65 88888.00 2010-05-16 09:48:12.000 136 30801.69 65.35 43615.63 88888.00 2010-05-16 09:48:13.000 136 30801.71 65.38 43615.69 88888.00 2010-05-16 09:48:14.000 136 30801.72 65.36 43615.71 88888.00 2010-05-16 09:48:15.000 136 30801.70 65.36 43615.70 53389.80 2010-05-16 09:48:16.000 136 30801.70 65.36 43615.74 88888.00 2010-05-16 09:48:17.000 136 30801.70 65.35 43615.70 88888.00 2010-05-16 09:48:18.000 136 30801.70 65.37 43615.66 88888.00 2010-05-16 09:48:19.000 136 30801.66 65.38 43615.68 88888.00 2010-05-16 09:48:20.000 136 30801.65 65.39 43615.66 53389.76 2010-05-16 09:48:21.000 136 30801.65 65.40 43615.69 88888.00 2010-05-16 09:48:22.000 136 30801.64 65.39 43615.69 88888.00 2010-05-16 09:48:23.000 136 30801.65 65.41 43615.65 88888.00 2010-05-16 09:48:24.000 136 30801.63 65.40 43615.62 88888.00 2010-05-16 09:48:25.000 136 30801.59 65.41 43615.61 53389.77 2010-05-16 09:48:26.000 136 30801.58 65.39 43615.60 88888.00 2010-05-16 09:48:27.000 136 30801.62 65.41 43615.63 88888.00 2010-05-16 09:48:28.000 136 30801.64 65.43 43615.67 88888.00 2010-05-16 09:48:29.000 136 30801.63 65.45 43615.70 88888.00 2010-05-16 09:48:30.000 136 30801.64 65.42 43615.71 53389.71 2010-05-16 09:48:31.000 136 30801.65 65.39 43615.67 88888.00 2010-05-16 09:48:32.000 136 30801.63 65.36 43615.69 88888.00 2010-05-16 09:48:33.000 136 30801.65 65.39 43615.66 88888.00 2010-05-16 09:48:34.000 136 30801.62 65.42 43615.68 88888.00 2010-05-16 09:48:35.000 136 30801.51 65.36 43615.75 53389.71 2010-05-16 09:48:36.000 136 30801.59 65.40 43615.75 88888.00 2010-05-16 09:48:37.000 136 30801.61 65.47 43615.68 88888.00 2010-05-16 09:48:38.000 136 30801.60 65.47 43615.63 88888.00 2010-05-16 09:48:39.000 136 30801.61 65.46 43615.64 88888.00 2010-05-16 09:48:40.000 136 30801.61 65.46 43615.64 53389.71 2010-05-16 09:48:41.000 136 30801.58 65.46 43615.62 88888.00 2010-05-16 09:48:42.000 136 30801.55 65.45 43615.62 88888.00 2010-05-16 09:48:43.000 136 30801.56 65.46 43615.68 88888.00 2010-05-16 09:48:44.000 136 30801.54 65.45 43615.67 88888.00 2010-05-16 09:48:45.000 136 30801.56 65.48 43615.66 53389.69 2010-05-16 09:48:46.000 136 30801.56 65.50 43615.61 88888.00 2010-05-16 09:48:47.000 136 30801.52 65.52 43615.61 88888.00 2010-05-16 09:48:48.000 136 30801.50 65.48 43615.59 88888.00 2010-05-16 09:48:49.000 136 30801.46 65.52 43615.62 88888.00 2010-05-16 09:48:50.000 136 30801.46 65.53 43615.64 53389.63 2010-05-16 09:48:51.000 136 30801.47 65.51 43615.65 88888.00 2010-05-16 09:48:52.000 136 30801.42 65.50 43615.62 88888.00 2010-05-16 09:48:53.000 136 30801.44 65.53 43615.57 88888.00 2010-05-16 09:48:54.000 136 30801.44 65.53 43615.58 88888.00 2010-05-16 09:48:55.000 136 30801.45 65.52 43615.59 53389.61 2010-05-16 09:48:56.000 136 30801.46 65.52 43615.64 88888.00 2010-05-16 09:48:57.000 136 30801.45 65.57 43615.78 88888.00 2010-05-16 09:48:58.000 136 30801.41 65.51 43615.71 88888.00 2010-05-16 09:48:59.000 136 30801.39 65.51 43615.63 88888.00 2010-05-16 09:49:00.000 136 30801.40 65.53 43615.57 53389.66 2010-05-16 09:49:01.000 136 30801.37 65.53 43615.61 88888.00 2010-05-16 09:49:02.000 136 30801.39 65.52 43615.63 88888.00 2010-05-16 09:49:03.000 136 30801.41 65.50 43615.64 88888.00 2010-05-16 09:49:04.000 136 30801.40 65.53 43615.62 88888.00 2010-05-16 09:49:05.000 136 30801.39 65.53 43615.67 53389.62 2010-05-16 09:49:06.000 136 30801.39 65.53 43615.58 88888.00 2010-05-16 09:49:07.000 136 30801.40 65.52 43615.63 88888.00 2010-05-16 09:49:08.000 136 30801.41 65.52 43615.69 88888.00 2010-05-16 09:49:09.000 136 30801.43 65.55 43615.69 88888.00 2010-05-16 09:49:10.000 136 30801.46 65.55 43615.66 53389.60 2010-05-16 09:49:11.000 136 30801.43 65.55 43615.67 88888.00 2010-05-16 09:49:12.000 136 30801.41 65.52 43615.65 88888.00 2010-05-16 09:49:13.000 136 30801.42 65.53 43615.66 88888.00 2010-05-16 09:49:14.000 136 30801.38 65.54 43615.63 88888.00 2010-05-16 09:49:15.000 136 30801.40 65.52 43615.64 53389.58 2010-05-16 09:49:16.000 136 30801.43 65.53 43615.63 88888.00 2010-05-16 09:49:17.000 136 30801.40 65.53 43615.63 88888.00 2010-05-16 09:49:18.000 136 30801.38 65.50 43615.59 88888.00 2010-05-16 09:49:19.000 136 30801.39 65.48 43615.59 88888.00 2010-05-16 09:49:20.000 136 30801.38 65.50 43615.63 53389.56 2010-05-16 09:49:21.000 136 30801.37 65.49 43615.63 88888.00 2010-05-16 09:49:22.000 136 30801.40 65.49 43615.63 88888.00 2010-05-16 09:49:23.000 136 30801.39 65.52 43615.60 88888.00 2010-05-16 09:49:24.000 136 30801.37 65.57 43615.63 88888.00 2010-05-16 09:49:25.000 136 30801.35 65.55 43615.62 53389.59 2010-05-16 09:49:26.000 136 30801.34 65.53 43615.62 88888.00 2010-05-16 09:49:27.000 136 30801.39 65.56 43615.59 88888.00 2010-05-16 09:49:28.000 136 30801.43 65.59 43615.54 88888.00 2010-05-16 09:49:29.000 136 30801.40 65.56 43615.52 88888.00 2010-05-16 09:49:30.000 136 30801.38 65.57 43615.55 53389.56 2010-05-16 09:49:31.000 136 30801.39 65.58 43615.51 88888.00 2010-05-16 09:49:32.000 136 30801.39 65.58 43615.54 88888.00 2010-05-16 09:49:33.000 136 30801.38 65.59 43615.58 88888.00 2010-05-16 09:49:34.000 136 30801.38 65.58 43615.54 88888.00 2010-05-16 09:49:35.000 136 30801.38 65.61 43615.53 53389.52 2010-05-16 09:49:36.000 136 30801.37 65.62 43615.54 88888.00 2010-05-16 09:49:37.000 136 30801.32 65.63 43615.53 88888.00 2010-05-16 09:49:38.000 136 30801.31 65.65 43615.51 88888.00 2010-05-16 09:49:39.000 136 30801.29 65.67 43615.55 88888.00 2010-05-16 09:49:40.000 136 30801.29 65.67 43615.59 53389.48 2010-05-16 09:49:41.000 136 30801.30 65.67 43615.58 88888.00 2010-05-16 09:49:42.000 136 30801.30 65.66 43615.58 88888.00 2010-05-16 09:49:43.000 136 30801.29 65.62 43615.58 88888.00 2010-05-16 09:49:44.000 136 30801.27 65.65 43615.58 88888.00 2010-05-16 09:49:45.000 136 30801.27 65.67 43615.57 53389.45 2010-05-16 09:49:46.000 136 30801.23 65.63 43615.60 88888.00 2010-05-16 09:49:47.000 136 30801.22 65.63 43615.63 88888.00 2010-05-16 09:49:48.000 136 30801.24 65.64 43615.64 88888.00 2010-05-16 09:49:49.000 136 30801.24 65.64 43615.65 88888.00 2010-05-16 09:49:50.000 136 30801.24 65.63 43615.72 53389.45 2010-05-16 09:49:51.000 136 30801.22 65.63 43615.69 88888.00 2010-05-16 09:49:52.000 136 30801.23 65.69 43615.70 88888.00 2010-05-16 09:49:53.000 136 30801.23 65.68 43615.76 88888.00 2010-05-16 09:49:54.000 136 30801.22 65.68 43615.74 88888.00 2010-05-16 09:49:55.000 136 30801.23 65.67 43615.73 53389.52 2010-05-16 09:49:56.000 136 30801.22 65.67 43615.72 88888.00 2010-05-16 09:49:57.000 136 30801.21 65.74 43615.78 88888.00 2010-05-16 09:49:58.000 136 30801.22 65.74 43615.78 88888.00 2010-05-16 09:49:59.000 136 30801.21 65.72 43615.76 88888.00 2010-05-16 09:50:00.000 136 30801.19 65.68 43615.71 53389.50 2010-05-16 09:50:01.000 136 30801.17 65.67 43615.68 88888.00 2010-05-16 09:50:02.000 136 30801.17 65.69 43615.71 88888.00 2010-05-16 09:50:03.000 136 30801.15 65.68 43615.74 88888.00 2010-05-16 09:50:04.000 136 30801.17 65.68 43615.74 88888.00 2010-05-16 09:50:05.000 136 30801.15 65.67 43615.78 53389.50 2010-05-16 09:50:06.000 136 30801.16 65.69 43615.77 88888.00 2010-05-16 09:50:07.000 136 30801.17 65.67 43615.73 88888.00 2010-05-16 09:50:08.000 136 30801.19 65.66 43615.77 88888.00 2010-05-16 09:50:09.000 136 30801.19 65.67 43615.80 88888.00 2010-05-16 09:50:10.000 136 30801.22 65.68 43615.77 53389.54 2010-05-16 09:50:11.000 136 30801.22 65.69 43615.77 88888.00 2010-05-16 09:50:12.000 136 30801.22 65.72 43615.77 88888.00 2010-05-16 09:50:13.000 136 30801.17 65.72 43615.73 88888.00 2010-05-16 09:50:14.000 136 30801.16 65.73 43615.78 88888.00 2010-05-16 09:50:15.000 136 30801.15 65.71 43615.80 53389.53 2010-05-16 09:50:16.000 136 30801.16 65.72 43615.75 88888.00 2010-05-16 09:50:17.000 136 30801.15 65.68 43615.75 88888.00 2010-05-16 09:50:18.000 136 30801.12 65.69 43615.79 88888.00 2010-05-16 09:50:19.000 136 30801.10 65.69 43615.80 88888.00 2010-05-16 09:50:20.000 136 30801.12 65.72 43615.78 53389.52 2010-05-16 09:50:21.000 136 30801.11 65.72 43615.78 88888.00 2010-05-16 09:50:22.000 136 30801.13 65.73 43615.76 88888.00 2010-05-16 09:50:23.000 136 30801.10 65.74 43615.77 88888.00 2010-05-16 09:50:24.000 136 30801.09 65.74 43615.75 88888.00 2010-05-16 09:50:25.000 136 30801.08 65.72 43615.73 53389.56 2010-05-16 09:50:26.000 136 30801.08 65.73 43615.71 88888.00 2010-05-16 09:50:27.000 136 30801.09 65.73 43615.79 88888.00 2010-05-16 09:50:28.000 136 30801.08 65.72 43615.79 88888.00 2010-05-16 09:50:29.000 136 30801.06 65.70 43615.77 88888.00 2010-05-16 09:50:30.000 136 30801.06 65.72 43615.78 53389.52 2010-05-16 09:50:31.000 136 30801.06 65.76 43615.81 88888.00 2010-05-16 09:50:32.000 136 30801.04 65.80 43615.86 88888.00 2010-05-16 09:50:33.000 136 30801.05 65.79 43615.88 88888.00 2010-05-16 09:50:34.000 136 30801.05 65.76 43615.90 88888.00 2010-05-16 09:50:35.000 136 30801.05 65.78 43615.87 53389.50 2010-05-16 09:50:36.000 136 30801.04 65.78 43615.83 88888.00 2010-05-16 09:50:37.000 136 30801.03 65.78 43615.83 88888.00 2010-05-16 09:50:38.000 136 30801.01 65.80 43615.88 88888.00 2010-05-16 09:50:39.000 136 30801.03 65.80 43615.85 88888.00 2010-05-16 09:50:40.000 136 30801.04 65.80 43615.85 53389.50 2010-05-16 09:50:41.000 136 30801.04 65.82 43615.86 88888.00 2010-05-16 09:50:42.000 136 30801.04 65.81 43615.84 88888.00 2010-05-16 09:50:43.000 136 30801.04 65.79 43615.86 88888.00 2010-05-16 09:50:44.000 136 30801.02 65.79 43615.89 88888.00 2010-05-16 09:50:45.000 136 30801.01 65.82 43615.88 53389.50 2010-05-16 09:50:46.000 136 30801.03 65.84 43615.81 88888.00 2010-05-16 09:50:47.000 136 30801.02 65.85 43615.81 88888.00 2010-05-16 09:50:48.000 136 30801.00 65.86 43615.86 88888.00 2010-05-16 09:50:49.000 136 30801.00 65.85 43615.85 88888.00 2010-05-16 09:50:50.000 136 30800.99 65.84 43615.83 53389.49 2010-05-16 09:50:51.000 136 30801.00 65.83 43615.88 88888.00 2010-05-16 09:50:52.000 136 30801.00 65.83 43615.90 88888.00 2010-05-16 09:50:53.000 136 30800.98 65.79 43615.91 88888.00 2010-05-16 09:50:54.000 136 30800.99 65.80 43615.90 88888.00 2010-05-16 09:50:55.000 136 30800.98 65.81 43615.91 53389.52 2010-05-16 09:50:56.000 136 30800.98 65.79 43615.89 88888.00 2010-05-16 09:50:57.000 136 30800.98 65.79 43615.84 88888.00 2010-05-16 09:50:58.000 136 30801.01 65.78 43615.84 88888.00 2010-05-16 09:50:59.000 136 30801.00 65.78 43615.82 88888.00 2010-05-16 09:51:00.000 136 30801.01 65.81 43615.81 53389.47 2010-05-16 09:51:01.000 136 30800.99 65.79 43615.78 88888.00 2010-05-16 09:51:02.000 136 30800.97 65.81 43615.75 88888.00 2010-05-16 09:51:03.000 136 30800.96 65.84 43615.75 88888.00 2010-05-16 09:51:04.000 136 30800.97 65.86 43615.76 88888.00 2010-05-16 09:51:05.000 136 30800.97 65.83 43615.76 53389.50 2010-05-16 09:51:06.000 136 30800.97 65.82 43615.74 88888.00 2010-05-16 09:51:07.000 136 30800.97 65.83 43615.79 88888.00 2010-05-16 09:51:08.000 136 30800.97 65.81 43615.84 88888.00 2010-05-16 09:51:09.000 136 30800.99 65.86 43615.87 88888.00 2010-05-16 09:51:10.000 136 30801.03 65.93 43615.88 53389.51 2010-05-16 09:51:11.000 136 30801.00 65.90 43615.84 88888.00 2010-05-16 09:51:12.000 136 30801.03 65.86 43615.82 88888.00 2010-05-16 09:51:13.000 136 30801.01 65.87 43615.85 88888.00 2010-05-16 09:51:14.000 136 30800.99 65.86 43615.86 88888.00 2010-05-16 09:51:15.000 136 30801.00 65.88 43615.87 53389.52 2010-05-16 09:51:16.000 136 30801.00 65.88 43615.83 88888.00 2010-05-16 09:51:17.000 136 30800.99 65.93 43615.85 88888.00 2010-05-16 09:51:18.000 136 30800.96 65.93 43615.88 88888.00 2010-05-16 09:51:19.000 136 30800.94 65.97 43615.88 88888.00 2010-05-16 09:51:20.000 136 30800.96 65.94 43615.86 53389.54 2010-05-16 09:51:21.000 136 30800.95 65.87 43615.83 88888.00 2010-05-16 09:51:22.000 136 30800.98 65.92 43615.82 88888.00 2010-05-16 09:51:23.000 136 30800.97 65.91 43615.79 88888.00 2010-05-16 09:51:24.000 136 30800.98 65.92 43615.82 88888.00 2010-05-16 09:51:25.000 136 30800.99 65.93 43615.85 53389.52 2010-05-16 09:51:26.000 136 30800.98 65.90 43615.84 88888.00 2010-05-16 09:51:27.000 136 30800.98 65.96 43615.85 88888.00 2010-05-16 09:51:28.000 136 30800.98 65.97 43615.85 88888.00 2010-05-16 09:51:29.000 136 30800.94 66.00 43615.87 88888.00 2010-05-16 09:51:30.000 136 30800.96 66.00 43615.89 53389.57 2010-05-16 09:51:31.000 136 30800.96 65.99 43615.89 88888.00 2010-05-16 09:51:32.000 136 30800.99 66.01 43615.93 88888.00 2010-05-16 09:51:33.000 136 30801.00 66.00 43615.94 88888.00 2010-05-16 09:51:34.000 136 30800.99 65.99 43615.92 88888.00 2010-05-16 09:51:35.000 136 30800.94 65.98 43615.91 53389.56 2010-05-16 09:51:36.000 136 30800.96 65.96 43615.88 88888.00 2010-05-16 09:51:37.000 136 30800.98 65.97 43615.89 88888.00 2010-05-16 09:51:38.000 136 30800.96 65.98 43615.85 88888.00 2010-05-16 09:51:39.000 136 30800.97 66.00 43615.80 88888.00 2010-05-16 09:51:40.000 136 30801.01 66.04 43615.71 53389.54 2010-05-16 09:51:41.000 136 30800.94 65.93 43615.81 88888.00 2010-05-16 09:51:42.000 136 30800.95 65.93 43615.89 88888.00 2010-05-16 09:51:43.000 136 30800.94 65.90 43615.88 88888.00 2010-05-16 09:51:44.000 136 30800.95 65.95 43615.91 88888.00 2010-05-16 09:51:45.000 136 30800.95 66.01 43615.88 53389.56 2010-05-16 09:51:46.000 136 30801.05 66.10 43615.82 88888.00 2010-05-16 09:51:47.000 136 30801.03 66.05 43615.77 88888.00 2010-05-16 09:51:48.000 136 30800.99 66.02 43615.81 88888.00 2010-05-16 09:51:49.000 136 30800.96 65.98 43615.89 88888.00 2010-05-16 09:51:50.000 136 30800.96 66.03 43615.93 53389.54 2010-05-16 09:51:51.000 136 30800.97 66.05 43615.98 88888.00 2010-05-16 09:51:52.000 136 30800.98 66.03 43615.93 88888.00 2010-05-16 09:51:53.000 136 30800.97 66.00 43615.94 88888.00 2010-05-16 09:51:54.000 136 30800.98 65.98 43615.93 88888.00 2010-05-16 09:51:55.000 136 30801.00 65.99 43615.95 53389.59 2010-05-16 09:51:56.000 136 30801.01 66.00 43615.91 88888.00 2010-05-16 09:51:57.000 136 30800.99 66.01 43615.88 88888.00 2010-05-16 09:51:58.000 136 30801.03 66.05 43615.90 88888.00 2010-05-16 09:51:59.000 136 30801.03 66.05 43615.87 88888.00 2010-05-16 09:52:00.000 136 30801.02 66.06 43615.84 53389.62 2010-05-16 09:52:01.000 136 30801.01 66.07 43615.87 88888.00 2010-05-16 09:52:02.000 136 30801.04 66.05 43615.91 88888.00 2010-05-16 09:52:03.000 136 30801.04 66.03 43615.92 88888.00 2010-05-16 09:52:04.000 136 30801.04 66.02 43615.89 88888.00 2010-05-16 09:52:05.000 136 30801.01 66.05 43615.90 53389.63 2010-05-16 09:52:06.000 136 30801.03 66.05 43615.95 88888.00 2010-05-16 09:52:07.000 136 30801.02 66.03 43615.93 88888.00 2010-05-16 09:52:08.000 136 30801.02 66.04 43615.98 88888.00 2010-05-16 09:52:09.000 136 30801.04 66.06 43616.00 88888.00 2010-05-16 09:52:10.000 136 30801.04 66.11 43616.03 53389.61 2010-05-16 09:52:11.000 136 30800.99 66.09 43616.01 88888.00 2010-05-16 09:52:12.000 136 30800.97 66.12 43616.03 88888.00 2010-05-16 09:52:13.000 136 30800.92 66.09 43616.05 88888.00 2010-05-16 09:52:14.000 136 30800.91 66.08 43616.02 88888.00 2010-05-16 09:52:15.000 136 30800.93 66.08 43616.02 53389.64 2010-05-16 09:52:16.000 136 30800.96 66.06 43615.97 88888.00 2010-05-16 09:52:17.000 136 30801.00 66.03 43615.97 88888.00 2010-05-16 09:52:18.000 136 30800.99 66.06 43615.98 88888.00 2010-05-16 09:52:19.000 136 30800.99 66.08 43615.98 88888.00 2010-05-16 09:52:20.000 136 30801.00 66.06 43615.91 53389.62 2010-05-16 09:52:21.000 136 30801.01 66.09 43615.88 88888.00 2010-05-16 09:52:22.000 136 30801.01 66.11 43615.91 88888.00 2010-05-16 09:52:23.000 136 30801.01 66.13 43615.94 88888.00 2010-05-16 09:52:24.000 136 30800.99 66.14 43615.95 88888.00 2010-05-16 09:52:25.000 136 30800.97 66.13 43615.99 53389.61 2010-05-16 09:52:26.000 136 30800.98 66.10 43616.01 88888.00 2010-05-16 09:52:27.000 136 30800.96 66.14 43616.00 88888.00 2010-05-16 09:52:28.000 136 30800.97 66.17 43615.98 88888.00 2010-05-16 09:52:29.000 136 30800.93 66.15 43615.98 88888.00 2010-05-16 09:52:30.000 136 30800.95 66.14 43615.96 53389.58 2010-05-16 09:52:31.000 136 30801.00 66.14 43615.96 88888.00 2010-05-16 09:52:32.000 136 30800.96 66.14 43616.00 88888.00 2010-05-16 09:52:33.000 136 30800.92 66.11 43616.01 88888.00 2010-05-16 09:52:34.000 136 30800.88 66.10 43615.99 88888.00 2010-05-16 09:52:35.000 136 30800.85 66.05 43615.94 53389.59 2010-05-16 09:52:36.000 136 30800.87 66.08 43615.97 88888.00 2010-05-16 09:52:37.000 136 30800.86 66.08 43615.97 88888.00 2010-05-16 09:52:38.000 136 30800.87 66.09 43616.02 88888.00 2010-05-16 09:52:39.000 136 30800.86 66.08 43615.97 88888.00 2010-05-16 09:52:40.000 136 30800.86 66.14 43615.97 53389.56 2010-05-16 09:52:41.000 136 30800.88 66.13 43615.99 88888.00 2010-05-16 09:52:42.000 136 30800.88 66.15 43616.01 88888.00 2010-05-16 09:52:43.000 136 30800.88 66.17 43616.04 88888.00 2010-05-16 09:52:44.000 136 30800.85 66.16 43616.01 88888.00 2010-05-16 09:52:45.000 136 30800.86 66.18 43616.01 53389.57 2010-05-16 09:52:46.000 136 30800.92 66.24 43615.97 88888.00 2010-05-16 09:52:47.000 136 30800.84 66.18 43615.90 88888.00 2010-05-16 09:52:48.000 136 30800.81 66.14 43616.02 88888.00 2010-05-16 09:52:49.000 136 30800.84 66.17 43616.08 88888.00 2010-05-16 09:52:50.000 136 30800.83 66.20 43616.09 53389.52 2010-05-16 09:52:51.000 136 30800.81 66.21 43616.10 88888.00 2010-05-16 09:52:52.000 136 30800.80 66.22 43616.09 88888.00 2010-05-16 09:52:53.000 136 30800.81 66.22 43616.05 88888.00 2010-05-16 09:52:54.000 136 30800.77 66.19 43616.02 88888.00 2010-05-16 09:52:55.000 136 30800.77 66.16 43615.98 53389.56 2010-05-16 09:52:56.000 136 30800.75 66.19 43615.98 88888.00 2010-05-16 09:52:57.000 136 30800.75 66.19 43616.01 88888.00 2010-05-16 09:52:58.000 136 30800.74 66.19 43616.03 88888.00 2010-05-16 09:52:59.000 136 30800.75 66.26 43616.05 88888.00 2010-05-16 09:53:00.000 136 30800.73 66.22 43616.03 53389.51 2010-05-16 09:53:01.000 136 30800.71 66.22 43615.98 88888.00 2010-05-16 09:53:02.000 136 30800.72 66.25 43616.02 88888.00 2010-05-16 09:53:03.000 136 30800.71 66.27 43616.04 88888.00 2010-05-16 09:53:04.000 136 30800.69 66.24 43616.07 88888.00 2010-05-16 09:53:05.000 136 30800.71 66.27 43616.10 53389.54 2010-05-16 09:53:06.000 136 30800.69 66.24 43616.06 88888.00 2010-05-16 09:53:07.000 136 30800.67 66.25 43616.07 88888.00 2010-05-16 09:53:08.000 136 30800.70 66.25 43616.08 88888.00 2010-05-16 09:53:09.000 136 30800.70 66.24 43616.07 88888.00 2010-05-16 09:53:10.000 136 30800.69 66.26 43616.04 53389.52 2010-05-16 09:53:11.000 136 30800.68 66.28 43616.03 88888.00 2010-05-16 09:53:12.000 136 30800.71 66.28 43616.04 88888.00 2010-05-16 09:53:13.000 136 30800.66 66.29 43616.04 88888.00 2010-05-16 09:53:14.000 136 30800.65 66.33 43616.07 88888.00 2010-05-16 09:53:15.000 136 30800.65 66.30 43616.07 53389.50 2010-05-16 09:53:16.000 136 30800.67 66.27 43616.02 88888.00 2010-05-16 09:53:17.000 136 30800.67 66.29 43616.02 88888.00 2010-05-16 09:53:18.000 136 30800.66 66.26 43616.02 88888.00 2010-05-16 09:53:19.000 136 30800.65 66.28 43616.02 88888.00 2010-05-16 09:53:20.000 136 30800.66 66.29 43616.03 53389.51 2010-05-16 09:53:21.000 136 30800.63 66.31 43616.04 88888.00 2010-05-16 09:53:22.000 136 30800.61 66.27 43616.03 88888.00 2010-05-16 09:53:23.000 136 30800.58 66.24 43616.05 88888.00 2010-05-16 09:53:24.000 136 30800.58 66.30 43616.10 88888.00 2010-05-16 09:53:25.000 136 30800.59 66.30 43616.10 53389.51 2010-05-16 09:53:26.000 136 30800.57 66.31 43616.10 88888.00 2010-05-16 09:53:27.000 136 30800.58 66.32 43616.11 88888.00 2010-05-16 09:53:28.000 136 30800.62 66.34 43616.14 88888.00 2010-05-16 09:53:29.000 136 30800.58 66.34 43616.17 88888.00 2010-05-16 09:53:30.000 136 30800.64 66.42 43616.13 53389.47 2010-05-16 09:53:31.000 136 30800.65 66.43 43615.98 88888.00 2010-05-16 09:53:32.000 136 30800.55 66.35 43616.08 88888.00 2010-05-16 09:53:33.000 136 30800.54 66.32 43616.10 88888.00 2010-05-16 09:53:34.000 136 30800.55 66.32 43616.13 88888.00 2010-05-16 09:53:35.000 136 30800.56 66.31 43616.14 53389.47 2010-05-16 09:53:36.000 136 30800.56 66.33 43616.14 88888.00 2010-05-16 09:53:37.000 136 30800.57 66.33 43616.13 88888.00 2010-05-16 09:53:38.000 136 30800.58 66.35 43616.07 88888.00 2010-05-16 09:53:39.000 136 30800.57 66.38 43616.09 88888.00 2010-05-16 09:53:40.000 136 30800.56 66.44 43616.19 53389.48 2010-05-16 09:53:41.000 136 30800.57 66.42 43616.16 88888.00 2010-05-16 09:53:42.000 136 30800.58 66.39 43616.15 88888.00 2010-05-16 09:53:43.000 136 30800.57 66.39 43616.21 88888.00 2010-05-16 09:53:44.000 136 30800.56 66.38 43616.23 88888.00 2010-05-16 09:53:45.000 136 30800.56 66.38 43616.18 53389.49 2010-05-16 09:53:46.000 136 30800.56 66.39 43616.18 88888.00 2010-05-16 09:53:47.000 136 30800.56 66.40 43616.21 88888.00 2010-05-16 09:53:48.000 136 30800.57 66.42 43616.23 88888.00 2010-05-16 09:53:49.000 136 30800.61 66.41 43616.24 88888.00 2010-05-16 09:53:50.000 136 30800.58 66.44 43616.21 53389.51 2010-05-16 09:53:51.000 136 30800.60 66.42 43616.22 88888.00 2010-05-16 09:53:52.000 136 30800.58 66.44 43616.23 88888.00 2010-05-16 09:53:53.000 136 30800.56 66.44 43616.22 88888.00 2010-05-16 09:53:54.000 136 30800.56 66.47 43616.22 88888.00 2010-05-16 09:53:55.000 136 30800.54 66.45 43616.25 53389.47 2010-05-16 09:53:56.000 136 30800.54 66.44 43616.30 88888.00 2010-05-16 09:53:57.000 136 30800.58 66.49 43616.28 88888.00 2010-05-16 09:53:58.000 136 30800.56 66.48 43616.21 88888.00 2010-05-16 09:53:59.000 136 30800.59 66.52 43616.18 88888.00 2010-05-16 09:54:00.000 136 30800.57 66.49 43616.17 53389.51 2010-05-16 09:54:01.000 136 30800.53 66.47 43616.15 88888.00 2010-05-16 09:54:02.000 136 30800.54 66.51 43616.17 88888.00 2010-05-16 09:54:03.000 136 30800.54 66.48 43616.19 88888.00 2010-05-16 09:54:04.000 136 30800.54 66.48 43616.18 88888.00 2010-05-16 09:54:05.000 136 30800.54 66.47 43616.16 53389.50 2010-05-16 09:54:06.000 136 30800.54 66.50 43616.15 88888.00 2010-05-16 09:54:07.000 136 30800.55 66.51 43616.14 88888.00 2010-05-16 09:54:08.000 136 30800.54 66.54 43616.15 88888.00 2010-05-16 09:54:09.000 136 30800.54 66.52 43616.17 88888.00 2010-05-16 09:54:10.000 136 30800.52 66.51 43616.17 53389.50 2010-05-16 09:54:11.000 136 30800.53 66.51 43616.20 88888.00 2010-05-16 09:54:12.000 136 30800.51 66.52 43616.20 88888.00 2010-05-16 09:54:13.000 136 30800.50 66.53 43616.18 88888.00 2010-05-16 09:54:14.000 136 30800.51 66.52 43616.15 88888.00 2010-05-16 09:54:15.000 136 30800.53 66.52 43616.16 53389.51 2010-05-16 09:54:16.000 136 30800.53 66.53 43616.20 88888.00 2010-05-16 09:54:17.000 136 30800.51 66.53 43616.20 88888.00 2010-05-16 09:54:18.000 136 30800.54 66.52 43616.20 88888.00 2010-05-16 09:54:19.000 136 30800.53 66.53 43616.16 88888.00 2010-05-16 09:54:20.000 136 30800.53 66.51 43616.12 53389.50 2010-05-16 09:54:21.000 136 30800.52 66.50 43616.09 88888.00 2010-05-16 09:54:22.000 136 30800.50 66.47 43616.07 88888.00 2010-05-16 09:54:23.000 136 30800.49 66.50 43616.15 88888.00 2010-05-16 09:54:24.000 136 30800.50 66.49 43616.16 88888.00 2010-05-16 09:54:25.000 136 30800.52 66.48 43616.21 53389.50 2010-05-16 09:54:26.000 136 30800.51 66.52 43616.19 88888.00 2010-05-16 09:54:27.000 136 30800.52 66.50 43616.17 88888.00 2010-05-16 09:54:28.000 136 30800.44 66.46 43616.20 88888.00 2010-05-16 09:54:29.000 136 30800.49 66.51 43616.16 88888.00 2010-05-16 09:54:30.000 136 30800.49 66.55 43616.11 53389.49 2010-05-16 09:54:31.000 136 30800.49 66.55 43616.09 88888.00 2010-05-16 09:54:32.000 136 30800.49 66.55 43616.13 88888.00 2010-05-16 09:54:33.000 136 30800.48 66.56 43616.18 88888.00 2010-05-16 09:54:34.000 136 30800.46 66.57 43616.16 88888.00 2010-05-16 09:54:35.000 136 30800.46 66.52 43616.11 53389.52 2010-05-16 09:54:36.000 136 30800.49 66.52 43616.15 88888.00 2010-05-16 09:54:37.000 136 30800.45 66.54 43616.19 88888.00 2010-05-16 09:54:38.000 136 30800.43 66.54 43616.16 88888.00 2010-05-16 09:54:39.000 136 30800.41 66.60 43616.18 88888.00 2010-05-16 09:54:40.000 136 30800.43 66.61 43616.19 53389.49 2010-05-16 09:54:41.000 136 30800.44 66.57 43616.17 88888.00 2010-05-16 09:54:42.000 136 30800.45 66.60 43616.17 88888.00 2010-05-16 09:54:43.000 136 30800.44 66.63 43616.18 88888.00 2010-05-16 09:54:44.000 136 30800.43 66.66 43616.19 88888.00 2010-05-16 09:54:45.000 136 30800.40 66.65 43616.19 53389.50 2010-05-16 09:54:46.000 136 30800.37 66.62 43616.22 88888.00 2010-05-16 09:54:47.000 136 30800.35 66.63 43616.21 88888.00 2010-05-16 09:54:48.000 136 30800.32 66.58 43616.18 88888.00 2010-05-16 09:54:49.000 136 30800.34 66.61 43616.19 88888.00 2010-05-16 09:54:50.000 136 30800.32 66.63 43616.18 53389.50 2010-05-16 09:54:51.000 136 30800.31 66.61 43616.17 88888.00 2010-05-16 09:54:52.000 136 30800.36 66.64 43616.23 88888.00 2010-05-16 09:54:53.000 136 30800.34 66.66 43616.23 88888.00 2010-05-16 09:54:54.000 136 30800.30 66.70 43616.26 88888.00 2010-05-16 09:54:55.000 136 30800.31 66.67 43616.26 53389.47 2010-05-16 09:54:56.000 136 30800.31 66.65 43616.26 88888.00 2010-05-16 09:54:57.000 136 30800.27 66.65 43616.28 88888.00 2010-05-16 09:54:58.000 136 30800.23 66.62 43616.28 88888.00 2010-05-16 09:54:59.000 136 30800.22 66.63 43616.26 88888.00 2010-05-16 09:55:00.000 136 30800.25 66.64 43616.25 53389.45 2010-05-16 09:55:01.000 136 30800.22 66.65 43616.21 88888.00 2010-05-16 09:55:02.000 136 30800.23 66.62 43616.23 88888.00 2010-05-16 09:55:03.000 136 30800.22 66.65 43616.27 88888.00 2010-05-16 09:55:04.000 136 30800.19 66.75 43616.37 88888.00 2010-05-16 09:55:05.000 136 30800.22 66.68 43616.28 53389.45 2010-05-16 09:55:06.000 136 30800.24 66.65 43616.19 88888.00 2010-05-16 09:55:07.000 136 30800.21 66.66 43616.15 88888.00 2010-05-16 09:55:08.000 136 30800.25 66.67 43616.15 88888.00 2010-05-16 09:55:09.000 136 30800.24 66.65 43616.20 88888.00 2010-05-16 09:55:10.000 136 30800.25 66.68 43616.22 53389.42 2010-05-16 09:55:11.000 136 30800.22 66.69 43616.25 88888.00 2010-05-16 09:55:12.000 136 30800.22 66.69 43616.25 88888.00 2010-05-16 09:55:13.000 136 30800.19 66.69 43616.25 88888.00 2010-05-16 09:55:14.000 136 30800.17 66.71 43616.28 88888.00 2010-05-16 09:55:15.000 136 30800.19 66.74 43616.33 53389.39 2010-05-16 09:55:16.000 136 30800.14 66.73 43616.30 88888.00 2010-05-16 09:55:17.000 136 30800.12 66.74 43616.32 88888.00 2010-05-16 09:55:18.000 136 30800.13 66.75 43616.35 88888.00 2010-05-16 09:55:19.000 136 30800.14 66.78 43616.33 88888.00 2010-05-16 09:55:20.000 136 30800.14 66.76 43616.29 53389.39 2010-05-16 09:55:21.000 136 30800.12 66.77 43616.29 88888.00 2010-05-16 09:55:22.000 136 30800.12 66.79 43616.28 88888.00 2010-05-16 09:55:23.000 136 30800.10 66.79 43616.32 88888.00 2010-05-16 09:55:24.000 136 30800.13 66.75 43616.29 88888.00 2010-05-16 09:55:25.000 136 30800.14 66.74 43616.28 53389.37 2010-05-16 09:55:26.000 136 30800.14 66.76 43616.27 88888.00 2010-05-16 09:55:27.000 136 30800.14 66.77 43616.28 88888.00 2010-05-16 09:55:28.000 136 30800.15 66.82 43616.27 88888.00 2010-05-16 09:55:29.000 136 30800.17 66.80 43616.24 88888.00 2010-05-16 09:55:30.000 136 30800.13 66.78 43616.24 53389.35 2010-05-16 09:55:31.000 136 30800.12 66.80 43616.25 88888.00 2010-05-16 09:55:32.000 136 30800.12 66.83 43616.28 88888.00 2010-05-16 09:55:33.000 136 30800.11 66.84 43616.28 88888.00 2010-05-16 09:55:34.000 136 30800.08 66.80 43616.26 88888.00 2010-05-16 09:55:35.000 136 30800.08 66.80 43616.26 53389.29 2010-05-16 09:55:36.000 136 30800.08 66.84 43616.25 88888.00 2010-05-16 09:55:37.000 136 30800.05 66.80 43616.21 88888.00 2010-05-16 09:55:38.000 136 30800.03 66.78 43616.24 88888.00 2010-05-16 09:55:39.000 136 30799.96 66.77 43616.31 88888.00 2010-05-16 09:55:40.000 136 30800.03 66.83 43616.24 53389.27 2010-05-16 09:55:41.000 136 30800.05 66.85 43616.25 88888.00 2010-05-16 09:55:42.000 136 30800.07 66.82 43616.22 88888.00 2010-05-16 09:55:43.000 136 30800.07 66.81 43616.24 88888.00 2010-05-16 09:55:44.000 136 30800.03 66.80 43616.19 88888.00 2010-05-16 09:55:45.000 136 30800.03 66.81 43616.22 53389.28 2010-05-16 09:55:46.000 136 30800.03 66.82 43616.22 88888.00 2010-05-16 09:55:47.000 136 30799.99 66.84 43616.21 88888.00 2010-05-16 09:55:48.000 136 30799.99 66.86 43616.21 88888.00 2010-05-16 09:55:49.000 136 30800.02 66.85 43616.18 88888.00 2010-05-16 09:55:50.000 136 30799.97 66.85 43616.21 53389.25 2010-05-16 09:55:51.000 136 30799.93 66.87 43616.20 88888.00 2010-05-16 09:55:52.000 136 30799.92 66.89 43616.19 88888.00 2010-05-16 09:55:53.000 136 30799.92 66.91 43616.24 88888.00 2010-05-16 09:55:54.000 136 30799.92 66.87 43616.21 88888.00 2010-05-16 09:55:55.000 136 30799.91 66.89 43616.18 53389.22 2010-05-16 09:55:56.000 136 30799.90 66.88 43616.17 88888.00 2010-05-16 09:55:57.000 136 30799.88 66.88 43616.20 88888.00 2010-05-16 09:55:58.000 136 30799.88 66.89 43616.20 88888.00 2010-05-16 09:55:59.000 136 30799.86 66.91 43616.23 88888.00 2010-05-16 09:56:00.000 136 30799.87 66.89 43616.30 53389.17 2010-05-16 09:56:01.000 136 30799.87 66.87 43616.30 88888.00 2010-05-16 09:56:02.000 136 30799.83 66.94 43616.29 88888.00 2010-05-16 09:56:03.000 136 30799.82 66.93 43616.30 88888.00 2010-05-16 09:56:04.000 136 30799.81 66.94 43616.31 88888.00 2010-05-16 09:56:05.000 136 30799.80 66.92 43616.29 53389.16 2010-05-16 09:56:06.000 136 30799.76 66.94 43616.28 88888.00 2010-05-16 09:56:07.000 136 30799.76 66.94 43616.29 88888.00 2010-05-16 09:56:08.000 136 30799.75 66.95 43616.32 88888.00 2010-05-16 09:56:09.000 136 30799.75 66.99 43616.37 88888.00 2010-05-16 09:56:10.000 136 30799.75 67.03 43616.38 53389.14 2010-05-16 09:56:11.000 136 30799.75 67.00 43616.36 88888.00 2010-05-16 09:56:12.000 136 30799.77 66.96 43616.34 88888.00 2010-05-16 09:56:13.000 136 30799.75 66.92 43616.32 88888.00 2010-05-16 09:56:14.000 136 30799.73 66.86 43616.30 88888.00 2010-05-16 09:56:15.000 136 30799.74 66.89 43616.29 53389.15 2010-05-16 09:56:16.000 136 30799.72 66.89 43616.28 88888.00 2010-05-16 09:56:17.000 136 30799.70 66.92 43616.29 88888.00 2010-05-16 09:56:18.000 136 30799.69 66.94 43616.29 88888.00 2010-05-16 09:56:19.000 136 30799.71 66.98 43616.30 88888.00 2010-05-16 09:56:20.000 136 30799.69 66.94 43616.29 53389.11 2010-05-16 09:56:21.000 136 30799.73 66.94 43616.32 88888.00 2010-05-16 09:56:22.000 136 30799.77 66.99 43616.25 88888.00 2010-05-16 09:56:23.000 136 30799.71 66.94 43616.23 88888.00 2010-05-16 09:56:24.000 136 30799.65 66.92 43616.30 88888.00 2010-05-16 09:56:25.000 136 30799.69 66.94 43616.31 53389.07 2010-05-16 09:56:26.000 136 30799.66 66.95 43616.30 88888.00 2010-05-16 09:56:27.000 136 30799.64 66.97 43616.27 88888.00 2010-05-16 09:56:28.000 136 30799.66 66.99 43616.30 88888.00 2010-05-16 09:56:29.000 136 30799.61 66.97 43616.26 88888.00 2010-05-16 09:56:30.000 136 30799.62 66.99 43616.26 53389.13 2010-05-16 09:56:31.000 136 30799.65 66.98 43616.29 88888.00 2010-05-16 09:56:32.000 136 30799.65 66.98 43616.27 88888.00 2010-05-16 09:56:33.000 136 30799.68 66.96 43616.28 88888.00 2010-05-16 09:56:34.000 136 30799.65 66.98 43616.28 88888.00 2010-05-16 09:56:35.000 136 30799.64 67.01 43616.27 53389.17 2010-05-16 09:56:36.000 136 30799.64 67.00 43616.28 88888.00 2010-05-16 09:56:37.000 136 30799.63 66.99 43616.29 88888.00 2010-05-16 09:56:38.000 136 30799.62 66.96 43616.29 88888.00 2010-05-16 09:56:39.000 136 30799.63 66.97 43616.32 88888.00 2010-05-16 09:56:40.000 136 30799.64 67.04 43616.29 53389.11 2010-05-16 09:56:41.000 136 30799.66 67.03 43616.28 88888.00 2010-05-16 09:56:42.000 136 30799.68 67.02 43616.30 88888.00 2010-05-16 09:56:43.000 136 30799.69 67.02 43616.27 88888.00 2010-05-16 09:56:44.000 136 30799.65 67.02 43616.30 88888.00 2010-05-16 09:56:45.000 136 30799.63 67.00 43616.33 53389.09 2010-05-16 09:56:46.000 136 30799.63 66.99 43616.28 88888.00 2010-05-16 09:56:47.000 136 30799.61 66.99 43616.25 88888.00 2010-05-16 09:56:48.000 136 30799.62 67.02 43616.27 88888.00 2010-05-16 09:56:49.000 136 30799.60 67.06 43616.32 88888.00 2010-05-16 09:56:50.000 136 30799.60 67.00 43616.31 53389.10 2010-05-16 09:56:51.000 136 30799.59 66.99 43616.33 88888.00 2010-05-16 09:56:52.000 136 30799.57 66.99 43616.33 88888.00 2010-05-16 09:56:53.000 136 30799.58 67.01 43616.31 88888.00 2010-05-16 09:56:54.000 136 30799.57 67.04 43616.32 88888.00 2010-05-16 09:56:55.000 136 30799.57 67.06 43616.35 53389.09 2010-05-16 09:56:56.000 136 30799.58 67.07 43616.32 88888.00 2010-05-16 09:56:57.000 136 30799.58 67.03 43616.33 88888.00 2010-05-16 09:56:58.000 136 30799.57 67.03 43616.33 88888.00 2010-05-16 09:56:59.000 136 30799.57 67.03 43616.29 88888.00 2010-05-16 09:57:00.000 136 30799.56 67.05 43616.32 53389.04 2010-05-16 09:57:01.000 136 30799.55 67.05 43616.33 88888.00 2010-05-16 09:57:02.000 136 30799.56 67.07 43616.33 88888.00 2010-05-16 09:57:03.000 136 30799.53 67.08 43616.41 88888.00 2010-05-16 09:57:04.000 136 30799.51 67.06 43616.40 88888.00 2010-05-16 09:57:05.000 136 30799.51 67.07 43616.41 53389.04 2010-05-16 09:57:06.000 136 30799.53 67.05 43616.37 88888.00 2010-05-16 09:57:07.000 136 30799.51 67.03 43616.35 88888.00 2010-05-16 09:57:08.000 136 30799.53 67.07 43616.34 88888.00 2010-05-16 09:57:09.000 136 30799.52 67.07 43616.38 88888.00 2010-05-16 09:57:10.000 136 30799.50 67.00 43616.36 53389.03 2010-05-16 09:57:11.000 136 30799.51 67.04 43616.37 88888.00 2010-05-16 09:57:12.000 136 30799.50 67.04 43616.38 88888.00 2010-05-16 09:57:13.000 136 30799.49 67.03 43616.43 88888.00 2010-05-16 09:57:14.000 136 30799.46 67.05 43616.42 88888.00 2010-05-16 09:57:15.000 136 30799.46 67.04 43616.37 53389.04 2010-05-16 09:57:16.000 136 30799.46 67.11 43616.38 88888.00 2010-05-16 09:57:17.000 136 30799.45 67.12 43616.43 88888.00 2010-05-16 09:57:18.000 136 30799.46 67.09 43616.37 88888.00 2010-05-16 09:57:19.000 136 30799.44 67.07 43616.33 88888.00 2010-05-16 09:57:20.000 136 30799.45 67.05 43616.31 53389.04 2010-05-16 09:57:21.000 136 30799.45 67.07 43616.35 88888.00 2010-05-16 09:57:22.000 136 30799.44 67.07 43616.33 88888.00 2010-05-16 09:57:23.000 136 30799.42 67.08 43616.34 88888.00 2010-05-16 09:57:24.000 136 30799.37 67.07 43616.31 88888.00 2010-05-16 09:57:25.000 136 30799.39 67.07 43616.29 53389.01 2010-05-16 09:57:26.000 136 30799.37 67.12 43616.30 88888.00 2010-05-16 09:57:27.000 136 30799.37 67.12 43616.32 88888.00 2010-05-16 09:57:28.000 136 30799.36 67.15 43616.37 88888.00 2010-05-16 09:57:29.000 136 30799.38 67.20 43616.43 88888.00 2010-05-16 09:57:30.000 136 30799.38 67.21 43616.43 53389.00 2010-05-16 09:57:31.000 136 30799.36 67.21 43616.36 88888.00 2010-05-16 09:57:32.000 136 30799.37 67.24 43616.35 88888.00 2010-05-16 09:57:33.000 136 30799.32 67.20 43616.39 88888.00 2010-05-16 09:57:34.000 136 30799.33 67.16 43616.41 88888.00 2010-05-16 09:57:35.000 136 30799.35 67.16 43616.41 53388.99 2010-05-16 09:57:36.000 136 30799.37 67.16 43616.35 88888.00 2010-05-16 09:57:37.000 136 30799.36 67.13 43616.37 88888.00 2010-05-16 09:57:38.000 136 30799.35 67.14 43616.40 88888.00 2010-05-16 09:57:39.000 136 30799.32 67.15 43616.41 88888.00 2010-05-16 09:57:40.000 136 30799.35 67.15 43616.39 53388.97 2010-05-16 09:57:41.000 136 30799.33 67.12 43616.39 88888.00 2010-05-16 09:57:42.000 136 30799.30 67.08 43616.39 88888.00 2010-05-16 09:57:43.000 136 30799.33 67.10 43616.40 88888.00 2010-05-16 09:57:44.000 136 30799.29 67.15 43616.36 88888.00 2010-05-16 09:57:45.000 136 30799.29 67.21 43616.40 53389.01 2010-05-16 09:57:46.000 136 30799.31 67.19 43616.39 88888.00 2010-05-16 09:57:47.000 136 30799.31 67.16 43616.38 88888.00 2010-05-16 09:57:48.000 136 30799.30 67.12 43616.38 88888.00 2010-05-16 09:57:49.000 136 30799.31 67.15 43616.39 88888.00 2010-05-16 09:57:50.000 136 30799.26 67.17 43616.35 53388.93 2010-05-16 09:57:51.000 136 30799.26 67.18 43616.38 88888.00 2010-05-16 09:57:52.000 136 30799.26 67.15 43616.39 88888.00 2010-05-16 09:57:53.000 136 30799.27 67.16 43616.43 88888.00 2010-05-16 09:57:54.000 136 30799.27 67.17 43616.48 88888.00 2010-05-16 09:57:55.000 136 30799.26 67.18 43616.49 53388.97 2010-05-16 09:57:56.000 136 30799.24 67.17 43616.44 88888.00 2010-05-16 09:57:57.000 136 30799.25 67.18 43616.47 88888.00 2010-05-16 09:57:58.000 136 30799.24 67.21 43616.49 88888.00 2010-05-16 09:57:59.000 136 30799.22 67.18 43616.46 88888.00 2010-05-16 09:58:00.000 136 30799.21 67.21 43616.49 53388.96 2010-05-16 09:58:01.000 136 30799.24 67.22 43616.47 88888.00 2010-05-16 09:58:02.000 136 30799.22 67.22 43616.38 88888.00 2010-05-16 09:58:03.000 136 30799.23 67.19 43616.37 88888.00 2010-05-16 09:58:04.000 136 30799.23 67.22 43616.39 88888.00 2010-05-16 09:58:05.000 136 30799.23 67.22 43616.40 53388.98 2010-05-16 09:58:06.000 136 30799.26 67.24 43616.46 88888.00 2010-05-16 09:58:07.000 136 30799.28 67.22 43616.49 88888.00 2010-05-16 09:58:08.000 136 30799.25 67.21 43616.48 88888.00 2010-05-16 09:58:09.000 136 30799.25 67.22 43616.50 88888.00 2010-05-16 09:58:10.000 136 30799.22 67.24 43616.53 53389.01 2010-05-16 09:58:11.000 136 30799.23 67.27 43616.49 88888.00 2010-05-16 09:58:12.000 136 30799.24 67.22 43616.48 88888.00 2010-05-16 09:58:13.000 136 30799.21 67.20 43616.43 88888.00 2010-05-16 09:58:14.000 136 30799.23 67.18 43616.44 88888.00 2010-05-16 09:58:15.000 136 30799.21 67.14 43616.45 53389.03 2010-05-16 09:58:16.000 136 30799.26 67.18 43616.47 88888.00 2010-05-16 09:58:17.000 136 30799.28 67.22 43616.49 88888.00 2010-05-16 09:58:18.000 136 30799.28 67.23 43616.50 88888.00 2010-05-16 09:58:19.000 136 30799.27 67.23 43616.47 88888.00 2010-05-16 09:58:20.000 136 30799.24 67.23 43616.51 53389.00 2010-05-16 09:58:21.000 136 30799.19 67.25 43616.51 88888.00 2010-05-16 09:58:22.000 136 30799.21 67.26 43616.52 88888.00 2010-05-16 09:58:23.000 136 30799.19 67.27 43616.52 88888.00 2010-05-16 09:58:24.000 136 30799.19 67.25 43616.51 88888.00 2010-05-16 09:58:25.000 136 30799.21 67.24 43616.48 53389.00 2010-05-16 09:58:26.000 136 30799.22 67.23 43616.51 88888.00 2010-05-16 09:58:27.000 136 30799.24 67.21 43616.50 88888.00 2010-05-16 09:58:28.000 136 30799.23 67.22 43616.47 88888.00 2010-05-16 09:58:29.000 136 30799.23 67.27 43616.51 88888.00 2010-05-16 09:58:30.000 136 30799.21 67.26 43616.57 53389.01 2010-05-16 09:58:31.000 136 30799.17 67.23 43616.61 88888.00 2010-05-16 09:58:32.000 136 30799.19 67.24 43616.71 88888.00 2010-05-16 09:58:33.000 136 30799.27 67.30 43616.64 88888.00 2010-05-16 09:58:34.000 136 30799.24 67.25 43616.59 88888.00 2010-05-16 09:58:35.000 136 30799.24 67.25 43616.56 53389.10 2010-05-16 09:58:36.000 136 30799.23 67.29 43616.57 88888.00 2010-05-16 09:58:37.000 136 30799.24 67.30 43616.58 88888.00 2010-05-16 09:58:38.000 136 30799.23 67.28 43616.58 88888.00 2010-05-16 09:58:39.000 136 30799.21 67.28 43616.61 88888.00 2010-05-16 09:58:40.000 136 30799.21 67.27 43616.63 53389.05 2010-05-16 09:58:41.000 136 30799.22 67.27 43616.64 88888.00 2010-05-16 09:58:42.000 136 30799.22 67.28 43616.59 88888.00 2010-05-16 09:58:43.000 136 30799.22 67.28 43616.56 88888.00 2010-05-16 09:58:44.000 136 30799.22 67.28 43616.55 88888.00 2010-05-16 09:58:45.000 136 30799.19 67.28 43616.52 53389.04 2010-05-16 09:58:46.000 136 30799.19 67.32 43616.54 88888.00 2010-05-16 09:58:47.000 136 30799.17 67.32 43616.52 88888.00 2010-05-16 09:58:48.000 136 30799.20 67.34 43616.51 88888.00 2010-05-16 09:58:49.000 136 30799.20 67.35 43616.59 88888.00 2010-05-16 09:58:50.000 136 30799.21 67.34 43616.58 53389.03 2010-05-16 09:58:51.000 136 30799.18 67.34 43616.60 88888.00 2010-05-16 09:58:52.000 136 30799.18 67.34 43616.65 88888.00 2010-05-16 09:58:53.000 136 30799.20 67.35 43616.63 88888.00 2010-05-16 09:58:54.000 136 30799.18 67.33 43616.62 88888.00 2010-05-16 09:58:55.000 136 30799.18 67.33 43616.62 53389.03 2010-05-16 09:58:56.000 136 30799.16 67.29 43616.61 88888.00 2010-05-16 09:58:57.000 136 30799.15 67.31 43616.59 88888.00 2010-05-16 09:58:58.000 136 30799.14 67.30 43616.63 88888.00 2010-05-16 09:58:59.000 136 30799.13 67.33 43616.64 88888.00 2010-05-16 09:59:00.000 136 30799.11 67.32 43616.63 53389.03 2010-05-16 09:59:01.000 136 30799.10 67.31 43616.61 88888.00 2010-05-16 09:59:02.000 136 30799.12 67.33 43616.64 88888.00 2010-05-16 09:59:03.000 136 30799.12 67.41 43616.65 88888.00 2010-05-16 09:59:04.000 136 30799.12 67.40 43616.63 88888.00 2010-05-16 09:59:05.000 136 30799.12 67.37 43616.64 53388.99 2010-05-16 09:59:06.000 136 30799.15 67.36 43616.65 88888.00 2010-05-16 09:59:07.000 136 30799.12 67.38 43616.61 88888.00 2010-05-16 09:59:08.000 136 30799.12 67.38 43616.62 88888.00 2010-05-16 09:59:09.000 136 30799.13 67.37 43616.61 88888.00 2010-05-16 09:59:10.000 136 30799.15 67.40 43616.65 53389.05 2010-05-16 09:59:11.000 136 30799.17 67.38 43616.67 88888.00 2010-05-16 09:59:12.000 136 30799.19 67.41 43616.64 88888.00 2010-05-16 09:59:13.000 136 30799.20 67.39 43616.64 88888.00 2010-05-16 09:59:14.000 136 30799.16 67.37 43616.66 88888.00 2010-05-16 09:59:15.000 136 30799.17 67.37 43616.62 53389.07 2010-05-16 09:59:16.000 136 30799.12 67.37 43616.60 88888.00 2010-05-16 09:59:17.000 136 30799.12 67.40 43616.61 88888.00 2010-05-16 09:59:18.000 136 30799.09 67.39 43616.61 88888.00 2010-05-16 09:59:19.000 136 30799.07 67.41 43616.68 88888.00 2010-05-16 09:59:20.000 136 30799.15 67.48 43616.61 53389.05 2010-05-16 09:59:21.000 136 30799.14 67.48 43616.65 88888.00 2010-05-16 09:59:22.000 136 30799.13 67.47 43616.68 88888.00 2010-05-16 09:59:23.000 136 30799.15 67.50 43616.65 88888.00 2010-05-16 09:59:24.000 136 30799.16 67.50 43616.64 88888.00 2010-05-16 09:59:25.000 136 30799.15 67.48 43616.64 53389.03 2010-05-16 09:59:26.000 136 30799.12 67.45 43616.62 88888.00 2010-05-16 09:59:27.000 136 30799.09 67.44 43616.61 88888.00 2010-05-16 09:59:28.000 136 30799.09 67.45 43616.65 88888.00 2010-05-16 09:59:29.000 136 30799.06 67.46 43616.68 88888.00 2010-05-16 09:59:30.000 136 30799.08 67.48 43616.67 53389.06 2010-05-16 09:59:31.000 136 30799.10 67.48 43616.66 88888.00 2010-05-16 09:59:32.000 136 30799.13 67.54 43616.68 88888.00 2010-05-16 09:59:33.000 136 30799.12 67.51 43616.68 88888.00 2010-05-16 09:59:34.000 136 30799.13 67.53 43616.66 88888.00 2010-05-16 09:59:35.000 136 30799.11 67.52 43616.64 53389.06 2010-05-16 09:59:36.000 136 30799.09 67.47 43616.66 88888.00 2010-05-16 09:59:37.000 136 30799.09 67.50 43616.62 88888.00 2010-05-16 09:59:38.000 136 30799.09 67.52 43616.66 88888.00 2010-05-16 09:59:39.000 136 30799.11 67.52 43616.72 88888.00 2010-05-16 09:59:40.000 136 30799.13 67.54 43616.71 53389.09 2010-05-16 09:59:41.000 136 30799.11 67.54 43616.68 88888.00 2010-05-16 09:59:42.000 136 30799.11 67.53 43616.70 88888.00 2010-05-16 09:59:43.000 136 30799.07 67.52 43616.75 88888.00 2010-05-16 09:59:44.000 136 30799.05 67.50 43616.72 88888.00 2010-05-16 09:59:45.000 136 30799.09 67.51 43616.71 53389.09 2010-05-16 09:59:46.000 136 30799.07 67.51 43616.73 88888.00 2010-05-16 09:59:47.000 136 30799.04 67.48 43616.72 88888.00 2010-05-16 09:59:48.000 136 30799.05 67.49 43616.72 88888.00 2010-05-16 09:59:49.000 136 30799.03 67.52 43616.72 88888.00 2010-05-16 09:59:50.000 136 30799.06 67.53 43616.71 53389.06 2010-05-16 09:59:51.000 136 30799.06 67.51 43616.69 88888.00 2010-05-16 09:59:52.000 136 30799.12 67.60 43616.63 88888.00 2010-05-16 09:59:53.000 136 30799.15 67.56 43616.63 88888.00 2010-05-16 09:59:54.000 136 30799.09 67.55 43616.74 88888.00 2010-05-16 09:59:55.000 136 30799.05 67.58 43616.78 53389.00 2010-05-16 09:59:56.000 136 30799.07 67.58 43616.75 88888.00 2010-05-16 09:59:57.000 136 30799.10 67.59 43616.72 88888.00 2010-05-16 09:59:58.000 136 30799.08 67.63 43616.69 88888.00 2010-05-16 09:59:59.000 136 30799.04 67.60 43616.66 88888.00 2010-05-16 10:00:00.000 136 30799.03 67.60 43616.66 53389.09 2010-05-16 10:00:01.000 136 30799.01 67.60 43616.69 88888.00 2010-05-16 10:00:02.000 136 30799.00 67.57 43616.76 88888.00 2010-05-16 10:00:03.000 136 30798.99 67.58 43616.73 88888.00 2010-05-16 10:00:04.000 136 30799.01 67.64 43616.72 88888.00 2010-05-16 10:00:05.000 136 30799.01 67.62 43616.72 53389.09 2010-05-16 10:00:06.000 136 30799.02 67.59 43616.72 88888.00 2010-05-16 10:00:07.000 136 30799.03 67.62 43616.73 88888.00 2010-05-16 10:00:08.000 136 30799.03 67.63 43616.77 88888.00 2010-05-16 10:00:09.000 136 30799.03 67.66 43616.81 88888.00 2010-05-16 10:00:10.000 136 30799.02 67.66 43616.75 53389.06 2010-05-16 10:00:11.000 136 30799.01 67.65 43616.74 88888.00 2010-05-16 10:00:12.000 136 30799.01 67.65 43616.76 88888.00 2010-05-16 10:00:13.000 136 30799.02 67.67 43616.77 88888.00 2010-05-16 10:00:14.000 136 30799.03 67.69 43616.73 88888.00 2010-05-16 10:00:15.000 136 30799.01 67.69 43616.76 53389.04 2010-05-16 10:00:16.000 136 30799.02 67.70 43616.75 88888.00 2010-05-16 10:00:17.000 136 30799.01 67.71 43616.74 88888.00 2010-05-16 10:00:18.000 136 30799.01 67.69 43616.75 88888.00 2010-05-16 10:00:19.000 136 30798.98 67.71 43616.76 88888.00 2010-05-16 10:00:20.000 136 30799.00 67.71 43616.73 53389.06 2010-05-16 10:00:21.000 136 30798.99 67.72 43616.74 88888.00 2010-05-16 10:00:22.000 136 30799.00 67.72 43616.79 88888.00 2010-05-16 10:00:23.000 136 30799.01 67.70 43616.76 88888.00 2010-05-16 10:00:24.000 136 30799.01 67.72 43616.79 88888.00 2010-05-16 10:00:25.000 136 30799.01 67.74 43616.78 53389.06 2010-05-16 10:00:26.000 136 30799.02 67.75 43616.73 88888.00 2010-05-16 10:00:27.000 136 30798.99 67.79 43616.75 88888.00 2010-05-16 10:00:28.000 136 30798.98 67.77 43616.74 88888.00 2010-05-16 10:00:29.000 136 30799.00 67.78 43616.72 88888.00 2010-05-16 10:00:30.000 136 30798.98 67.77 43616.75 53389.06 2010-05-16 10:00:31.000 136 30798.96 67.77 43616.76 88888.00 2010-05-16 10:00:32.000 136 30799.00 67.78 43616.79 88888.00 2010-05-16 10:00:33.000 136 30798.92 67.74 43616.84 88888.00 2010-05-16 10:00:34.000 136 30798.90 67.74 43616.95 88888.00 2010-05-16 10:00:35.000 136 30798.95 67.86 43616.80 53389.05 2010-05-16 10:00:36.000 136 30798.92 67.87 43616.79 88888.00 2010-05-16 10:00:37.000 136 30798.97 67.84 43616.78 88888.00 2010-05-16 10:00:38.000 136 30798.94 67.80 43616.80 88888.00 2010-05-16 10:00:39.000 136 30798.92 67.81 43616.82 88888.00 2010-05-16 10:00:40.000 136 30798.91 67.81 43616.82 53389.06 2010-05-16 10:00:41.000 136 30798.95 67.82 43616.84 88888.00 2010-05-16 10:00:42.000 136 30798.94 67.80 43616.82 88888.00 2010-05-16 10:00:43.000 136 30798.93 67.77 43616.83 88888.00 2010-05-16 10:00:44.000 136 30798.92 67.78 43616.82 88888.00 2010-05-16 10:00:45.000 136 30798.91 67.81 43616.81 53389.05 2010-05-16 10:00:46.000 136 30798.90 67.80 43616.82 88888.00 2010-05-16 10:00:47.000 136 30798.90 67.77 43616.78 88888.00 2010-05-16 10:00:48.000 136 30798.91 67.80 43616.76 88888.00 2010-05-16 10:00:49.000 136 30798.90 67.83 43616.82 88888.00 2010-05-16 10:00:50.000 136 30798.89 67.84 43616.83 53389.05 2010-05-16 10:00:51.000 136 30798.91 67.82 43616.82 88888.00 2010-05-16 10:00:52.000 136 30798.92 67.81 43616.84 88888.00 2010-05-16 10:00:53.000 136 30798.89 67.89 43616.86 88888.00 2010-05-16 10:00:54.000 136 30798.90 67.91 43616.89 88888.00 2010-05-16 10:00:55.000 136 30798.92 67.90 43616.86 53389.03 2010-05-16 10:00:56.000 136 30798.93 67.93 43616.85 88888.00 2010-05-16 10:00:57.000 136 30798.91 67.91 43616.80 88888.00 2010-05-16 10:00:58.000 136 30798.88 67.93 43616.80 88888.00 2010-05-16 10:00:59.000 136 30798.87 67.92 43616.81 88888.00 2010-05-16 10:01:00.000 136 30798.85 67.90 43616.86 53389.01 2010-05-16 10:01:01.000 136 30798.86 67.89 43616.88 88888.00 2010-05-16 10:01:02.000 136 30798.84 67.94 43616.87 88888.00 2010-05-16 10:01:03.000 136 30798.87 67.98 43616.83 88888.00 2010-05-16 10:01:04.000 136 30798.97 68.08 43616.69 88888.00 2010-05-16 10:01:05.000 136 30798.88 68.04 43616.65 53389.03 2010-05-16 10:01:06.000 136 30798.84 68.00 43616.81 88888.00 2010-05-16 10:01:07.000 136 30798.87 67.98 43616.89 88888.00 2010-05-16 10:01:08.000 136 30798.88 67.96 43616.88 88888.00 2010-05-16 10:01:09.000 136 30798.84 68.00 43616.87 88888.00 2010-05-16 10:01:10.000 136 30798.82 67.97 43616.82 53389.03 2010-05-16 10:01:11.000 136 30798.80 67.95 43616.81 88888.00 2010-05-16 10:01:12.000 136 30798.78 67.93 43616.85 88888.00 2010-05-16 10:01:13.000 136 30798.79 67.93 43616.89 88888.00 2010-05-16 10:01:14.000 136 30798.79 67.97 43616.90 88888.00 2010-05-16 10:01:15.000 136 30798.80 68.01 43616.94 53389.05 2010-05-16 10:01:16.000 136 30798.78 67.99 43616.89 88888.00 2010-05-16 10:01:17.000 136 30798.75 67.97 43616.91 88888.00 2010-05-16 10:01:18.000 136 30798.78 68.00 43616.89 88888.00 2010-05-16 10:01:19.000 136 30798.75 68.03 43616.89 88888.00 2010-05-16 10:01:20.000 136 30798.76 68.04 43616.93 53389.00 2010-05-16 10:01:21.000 136 30798.77 68.04 43616.92 88888.00 2010-05-16 10:01:22.000 136 30798.78 68.07 43616.93 88888.00 2010-05-16 10:01:23.000 136 30798.78 68.05 43616.95 88888.00 2010-05-16 10:01:24.000 136 30798.79 68.04 43616.88 88888.00 2010-05-16 10:01:25.000 136 30798.77 68.03 43616.86 53389.03 2010-05-16 10:01:26.000 136 30798.78 68.04 43616.86 88888.00 2010-05-16 10:01:27.000 136 30798.76 68.00 43616.84 88888.00 2010-05-16 10:01:28.000 136 30798.77 68.00 43616.87 88888.00 2010-05-16 10:01:29.000 136 30798.78 68.00 43616.85 88888.00 2010-05-16 10:01:30.000 136 30798.76 68.05 43616.86 53388.97 2010-05-16 10:01:31.000 136 30798.74 68.05 43616.82 88888.00 2010-05-16 10:01:32.000 136 30798.77 68.05 43616.81 88888.00 2010-05-16 10:01:33.000 136 30798.74 68.03 43616.84 88888.00 2010-05-16 10:01:34.000 136 30798.76 68.03 43616.87 88888.00 2010-05-16 10:01:35.000 136 30798.71 68.06 43616.84 53388.99 2010-05-16 10:01:36.000 136 30798.69 68.04 43616.85 88888.00 2010-05-16 10:01:37.000 136 30798.70 68.04 43616.83 88888.00 2010-05-16 10:01:38.000 136 30798.67 68.03 43616.85 88888.00 2010-05-16 10:01:39.000 136 30798.69 68.01 43616.83 88888.00 2010-05-16 10:01:40.000 136 30798.65 68.07 43616.87 53388.95 2010-05-16 10:01:41.000 136 30798.65 68.10 43616.87 88888.00 2010-05-16 10:01:42.000 136 30798.65 68.11 43616.88 88888.00 2010-05-16 10:01:43.000 136 30798.62 68.07 43616.81 88888.00 2010-05-16 10:01:44.000 136 30798.64 68.11 43616.74 88888.00 2010-05-16 10:01:45.000 136 30798.62 68.07 43616.75 53388.97 2010-05-16 10:01:46.000 136 30798.60 68.01 43616.69 88888.00 2010-05-16 10:01:47.000 136 30798.58 68.05 43616.70 88888.00 2010-05-16 10:01:48.000 136 30798.58 68.09 43616.75 88888.00 2010-05-16 10:01:49.000 136 30798.58 68.11 43616.71 88888.00 2010-05-16 10:01:50.000 136 30798.57 68.07 43616.71 53388.87 2010-05-16 10:01:51.000 136 30798.53 68.07 43616.75 88888.00 2010-05-16 10:01:52.000 136 30798.51 68.06 43616.78 88888.00 2010-05-16 10:01:53.000 136 30798.54 68.03 43616.79 88888.00 2010-05-16 10:01:54.000 136 30798.52 68.03 43616.79 88888.00 2010-05-16 10:01:55.000 136 30798.48 68.09 43616.78 53388.79 2010-05-16 10:01:56.000 136 30798.49 68.09 43616.78 88888.00 2010-05-16 10:01:57.000 136 30798.46 68.10 43616.77 88888.00 2010-05-16 10:01:58.000 136 30798.42 68.14 43616.77 88888.00 2010-05-16 10:01:59.000 136 30798.42 68.14 43616.75 88888.00 2010-05-16 10:02:00.000 136 30798.41 68.13 43616.75 53388.76 2010-05-16 10:02:01.000 136 30798.38 68.14 43616.78 88888.00 2010-05-16 10:02:02.000 136 30798.40 68.16 43616.76 88888.00 2010-05-16 10:02:03.000 136 30798.38 68.13 43616.76 88888.00 2010-05-16 10:02:04.000 136 30798.21 67.92 43616.83 88888.00 2010-05-16 10:02:05.000 136 30798.15 67.86 43616.91 53388.76 2010-05-16 10:02:06.000 136 30798.14 67.92 43616.93 88888.00 2010-05-16 10:02:07.000 136 30798.21 67.88 43616.89 88888.00 2010-05-16 10:02:08.000 136 30798.33 68.05 43616.77 88888.00 2010-05-16 10:02:09.000 136 30798.40 68.22 43616.86 88888.00 2010-05-16 10:02:10.000 136 30798.36 68.14 43616.92 53388.60 2010-05-16 10:02:11.000 136 30798.19 67.94 43616.97 88888.00 2010-05-16 10:02:12.000 136 30798.18 67.94 43616.95 88888.00 2010-05-16 10:02:13.000 136 30798.19 67.99 43616.95 88888.00 2010-05-16 10:02:14.000 136 30798.16 67.98 43616.95 88888.00 2010-05-16 10:02:15.000 136 30798.32 68.13 43616.88 53388.77 2010-05-16 10:02:16.000 136 30798.42 68.22 43616.88 88888.00 2010-05-16 10:02:17.000 136 30798.40 68.24 43616.87 88888.00 2010-05-16 10:02:18.000 136 30798.39 68.19 43616.85 88888.00 2010-05-16 10:02:19.000 136 30798.38 68.17 43616.83 88888.00 2010-05-16 10:02:20.000 136 30798.36 68.17 43616.86 53388.81 2010-05-16 10:02:21.000 136 30798.34 68.17 43616.94 88888.00 2010-05-16 10:02:22.000 136 30798.45 68.22 43616.92 88888.00 2010-05-16 10:02:23.000 136 30798.43 68.24 43616.93 88888.00 2010-05-16 10:02:24.000 136 30798.38 68.25 43616.96 88888.00 2010-05-16 10:02:25.000 136 30798.39 68.27 43616.93 53388.88 2010-05-16 10:02:26.000 136 30798.42 68.28 43616.89 88888.00 2010-05-16 10:02:27.000 136 30798.42 68.29 43616.88 88888.00 2010-05-16 10:02:28.000 136 30798.39 68.28 43616.91 88888.00 2010-05-16 10:02:29.000 136 30798.37 68.30 43616.93 88888.00 2010-05-16 10:02:30.000 136 30798.37 68.28 43616.91 53388.86 2010-05-16 10:02:31.000 136 30798.35 68.28 43616.93 88888.00 2010-05-16 10:02:32.000 136 30798.37 68.31 43616.92 88888.00 2010-05-16 10:02:33.000 136 30798.37 68.29 43616.91 88888.00 2010-05-16 10:02:34.000 136 30798.37 68.27 43616.90 88888.00 2010-05-16 10:02:35.000 136 30798.37 68.30 43616.93 53388.89 2010-05-16 10:02:36.000 136 30798.36 68.30 43616.93 88888.00 2010-05-16 10:02:37.000 136 30798.37 68.30 43616.98 88888.00 2010-05-16 10:02:38.000 136 30798.37 68.29 43616.98 88888.00 2010-05-16 10:02:39.000 136 30798.33 68.30 43616.96 88888.00 2010-05-16 10:02:40.000 136 30798.33 68.30 43616.94 53388.88 2010-05-16 10:02:41.000 136 30798.34 68.31 43616.94 88888.00 2010-05-16 10:02:42.000 136 30798.33 68.31 43616.95 88888.00 2010-05-16 10:02:43.000 136 30798.35 68.28 43616.93 88888.00 2010-05-16 10:02:44.000 136 30798.37 68.33 43616.96 88888.00 2010-05-16 10:02:45.000 136 30798.37 68.33 43616.96 53388.87 2010-05-16 10:02:46.000 136 30798.35 68.33 43616.96 88888.00 2010-05-16 10:02:47.000 136 30798.33 68.31 43616.96 88888.00 2010-05-16 10:02:48.000 136 30798.35 68.31 43617.01 88888.00 2010-05-16 10:02:49.000 136 30798.33 68.33 43617.03 88888.00 2010-05-16 10:02:50.000 136 30798.31 68.31 43616.99 53388.86 2010-05-16 10:02:51.000 136 30798.29 68.27 43616.95 88888.00 2010-05-16 10:02:52.000 136 30798.29 68.27 43616.98 88888.00 2010-05-16 10:02:53.000 136 30798.29 68.33 43617.01 88888.00 2010-05-16 10:02:54.000 136 30798.26 68.34 43617.02 88888.00 2010-05-16 10:02:55.000 136 30798.25 68.33 43617.02 53388.86 2010-05-16 10:02:56.000 136 30798.22 68.33 43616.99 88888.00 2010-05-16 10:02:57.000 136 30798.25 68.35 43616.97 88888.00 2010-05-16 10:02:58.000 136 30798.26 68.34 43617.01 88888.00 2010-05-16 10:02:59.000 136 30798.25 68.35 43617.03 88888.00 2010-05-16 10:03:00.000 136 30798.23 68.33 43616.99 53388.82 2010-05-16 10:03:01.000 136 30798.22 68.36 43617.04 88888.00 2010-05-16 10:03:02.000 136 30798.22 68.35 43617.01 88888.00 2010-05-16 10:03:03.000 136 30798.21 68.37 43616.98 88888.00 2010-05-16 10:03:04.000 136 30798.22 68.36 43617.00 88888.00 2010-05-16 10:03:05.000 136 30798.06 68.20 43617.07 53388.82 2010-05-16 10:03:06.000 136 30798.01 68.14 43617.05 88888.00 2010-05-16 10:03:07.000 136 30798.25 68.38 43616.97 88888.00 2010-05-16 10:03:08.000 136 30798.43 68.60 43616.92 88888.00 2010-05-16 10:03:09.000 136 30798.41 68.62 43616.95 88888.00 2010-05-16 10:03:10.000 136 30798.15 68.31 43617.05 53388.87 2010-05-16 10:03:11.000 136 30798.01 68.16 43617.11 88888.00 2010-05-16 10:03:12.000 136 30798.07 68.24 43617.05 88888.00 2010-05-16 10:03:13.000 136 30798.35 68.53 43616.87 88888.00 2010-05-16 10:03:14.000 136 30798.42 68.59 43616.84 88888.00 2010-05-16 10:03:15.000 136 30798.26 68.51 43616.93 53388.79 2010-05-16 10:03:16.000 136 30797.98 68.22 43617.08 88888.00 2010-05-16 10:03:17.000 136 30797.93 68.12 43617.08 88888.00 2010-05-16 10:03:18.000 136 30798.10 68.33 43616.99 88888.00 2010-05-16 10:03:19.000 136 30798.37 68.65 43616.90 88888.00 2010-05-16 10:03:20.000 136 30798.36 68.65 43616.91 53388.71 2010-05-16 10:03:21.000 136 30798.19 68.51 43616.98 88888.00 2010-05-16 10:03:22.000 136 30798.11 68.45 43616.98 88888.00 2010-05-16 10:03:23.000 136 30798.10 68.45 43616.98 88888.00 2010-05-16 10:03:24.000 136 30798.08 68.42 43616.97 88888.00 2010-05-16 10:03:25.000 136 30798.08 68.41 43616.95 53388.77 2010-05-16 10:03:26.000 136 30798.12 68.38 43616.97 88888.00 2010-05-16 10:03:27.000 136 30798.14 68.42 43617.00 88888.00 2010-05-16 10:03:28.000 136 30798.11 68.41 43616.99 88888.00 2010-05-16 10:03:29.000 136 30798.11 68.42 43616.96 88888.00 2010-05-16 10:03:30.000 136 30798.09 68.41 43616.96 53388.76 2010-05-16 10:03:31.000 136 30798.07 68.39 43616.96 88888.00 2010-05-16 10:03:32.000 136 30798.07 68.43 43616.98 88888.00 2010-05-16 10:03:33.000 136 30798.05 68.44 43616.98 88888.00 2010-05-16 10:03:34.000 136 30798.04 68.45 43617.01 88888.00 2010-05-16 10:03:35.000 136 30798.04 68.46 43617.03 53388.71 2010-05-16 10:03:36.000 136 30798.01 68.43 43617.00 88888.00 2010-05-16 10:03:37.000 136 30798.01 68.36 43617.01 88888.00 2010-05-16 10:03:38.000 136 30798.00 68.39 43617.03 88888.00 2010-05-16 10:03:39.000 136 30798.00 68.41 43617.03 88888.00 2010-05-16 10:03:40.000 136 30798.01 68.43 43617.05 53388.71 2010-05-16 10:03:41.000 136 30797.99 68.45 43617.00 88888.00 2010-05-16 10:03:42.000 136 30797.97 68.43 43616.93 88888.00 2010-05-16 10:03:43.000 136 30797.95 68.43 43616.97 88888.00 2010-05-16 10:03:44.000 136 30797.95 68.47 43617.04 88888.00 2010-05-16 10:03:45.000 136 30797.96 68.48 43617.03 53388.65 2010-05-16 10:03:46.000 136 30797.95 68.48 43616.98 88888.00 2010-05-16 10:03:47.000 136 30797.94 68.43 43616.96 88888.00 2010-05-16 10:03:48.000 136 30797.87 68.44 43617.00 88888.00 2010-05-16 10:03:49.000 136 30797.85 68.47 43616.99 88888.00 2010-05-16 10:03:50.000 136 30797.80 68.45 43616.92 53388.58 2010-05-16 10:03:51.000 136 30797.70 68.41 43616.93 88888.00 2010-05-16 10:03:52.000 136 30797.76 68.48 43616.89 88888.00 2010-05-16 10:03:53.000 136 30797.78 68.47 43616.89 88888.00 2010-05-16 10:03:54.000 136 30797.76 68.45 43616.88 88888.00 2010-05-16 10:03:55.000 136 30797.71 68.45 43616.89 53388.50 2010-05-16 10:03:56.000 136 30797.71 68.43 43616.87 88888.00 2010-05-16 10:03:57.000 136 30797.70 68.39 43616.84 88888.00 2010-05-16 10:03:58.000 136 30797.72 68.35 43616.87 88888.00 2010-05-16 10:03:59.000 136 30797.72 68.39 43616.88 88888.00 2010-05-16 10:04:00.000 136 30797.67 68.40 43616.84 53388.39 2010-05-16 10:04:01.000 136 30797.68 68.39 43616.79 88888.00 2010-05-16 10:04:02.000 136 30797.67 68.38 43616.76 88888.00 2010-05-16 10:04:03.000 136 30797.63 68.37 43616.75 88888.00 2010-05-16 10:04:04.000 136 30797.55 68.29 43616.78 88888.00 2010-05-16 10:04:05.000 136 30797.40 68.08 43616.77 53388.28 2010-05-16 10:04:06.000 136 30797.46 68.13 43616.70 88888.00 2010-05-16 10:04:07.000 136 30797.74 68.44 43616.58 88888.00 2010-05-16 10:04:08.000 136 30797.83 68.50 43616.53 88888.00 2010-05-16 10:04:09.000 136 30797.71 68.37 43616.64 88888.00 2010-05-16 10:04:10.000 136 30797.47 68.04 43616.78 53388.22 2010-05-16 10:04:11.000 136 30797.45 67.98 43616.72 88888.00 2010-05-16 10:04:12.000 136 30797.64 68.19 43616.63 88888.00 2010-05-16 10:04:13.000 136 30797.92 68.46 43616.51 88888.00 2010-05-16 10:04:14.000 136 30797.94 68.47 43616.49 88888.00 2010-05-16 10:04:15.000 136 30797.76 68.21 43616.59 53388.18 2010-05-16 10:04:16.000 136 30797.60 68.01 43616.66 88888.00 2010-05-16 10:04:17.000 136 30797.67 68.07 43616.70 88888.00 2010-05-16 10:04:18.000 136 30798.01 68.43 43616.62 88888.00 2010-05-16 10:04:19.000 136 30798.16 68.59 43616.62 88888.00 2010-05-16 10:04:20.000 136 30798.10 68.56 43616.68 53388.25 2010-05-16 10:04:21.000 136 30797.96 68.42 43616.76 88888.00 2010-05-16 10:04:22.000 136 30797.97 68.47 43616.79 88888.00 2010-05-16 10:04:23.000 136 30797.97 68.52 43616.80 88888.00 2010-05-16 10:04:24.000 136 30797.98 68.51 43616.87 88888.00 2010-05-16 10:04:25.000 136 30797.98 68.52 43616.95 53388.43 2010-05-16 10:04:26.000 136 30798.00 68.52 43616.94 88888.00 2010-05-16 10:04:27.000 136 30798.01 68.51 43616.99 88888.00 2010-05-16 10:04:28.000 136 30797.97 68.49 43616.96 88888.00 2010-05-16 10:04:29.000 136 30797.96 68.48 43617.00 88888.00 2010-05-16 10:04:30.000 136 30797.97 68.47 43617.04 53388.60 2010-05-16 10:04:31.000 136 30798.00 68.49 43617.06 88888.00 2010-05-16 10:04:32.000 136 30798.01 68.55 43617.09 88888.00 2010-05-16 10:04:33.000 136 30798.02 68.61 43617.12 88888.00 2010-05-16 10:04:34.000 136 30798.04 68.61 43617.13 88888.00 2010-05-16 10:04:35.000 136 30798.01 68.54 43617.11 53388.68 2010-05-16 10:04:36.000 136 30797.97 68.50 43617.09 88888.00 2010-05-16 10:04:37.000 136 30797.97 68.51 43617.10 88888.00 2010-05-16 10:04:38.000 136 30797.99 68.56 43617.07 88888.00 2010-05-16 10:04:39.000 136 30797.96 68.51 43617.06 88888.00 2010-05-16 10:04:40.000 136 30797.93 68.49 43617.08 53388.68 2010-05-16 10:04:41.000 136 30797.95 68.47 43617.09 88888.00 2010-05-16 10:04:42.000 136 30797.95 68.49 43617.08 88888.00 2010-05-16 10:04:43.000 136 30797.94 68.53 43617.10 88888.00 2010-05-16 10:04:44.000 136 30797.93 68.49 43617.15 88888.00 2010-05-16 10:04:45.000 136 30797.94 68.48 43617.16 53388.72 2010-05-16 10:04:46.000 136 30797.96 68.52 43617.16 88888.00 2010-05-16 10:04:47.000 136 30797.95 68.53 43617.15 88888.00 2010-05-16 10:04:48.000 136 30797.94 68.52 43617.15 88888.00 2010-05-16 10:04:49.000 136 30797.96 68.51 43617.17 88888.00 2010-05-16 10:04:50.000 136 30797.93 68.55 43617.19 53388.73 2010-05-16 10:04:51.000 136 30797.93 68.57 43617.18 88888.00 2010-05-16 10:04:52.000 136 30797.97 68.59 43617.20 88888.00 2010-05-16 10:04:53.000 136 30797.94 68.57 43617.21 88888.00 2010-05-16 10:04:54.000 136 30797.92 68.58 43617.24 88888.00 2010-05-16 10:04:55.000 136 30797.96 68.56 43617.23 53388.74 2010-05-16 10:04:56.000 136 30798.00 68.65 43617.18 88888.00 2010-05-16 10:04:57.000 136 30797.97 68.65 43617.18 88888.00 2010-05-16 10:04:58.000 136 30797.98 68.63 43617.24 88888.00 2010-05-16 10:04:59.000 136 30797.94 68.60 43617.20 88888.00 2010-05-16 10:05:00.000 136 30797.94 68.59 43617.20 53388.75 2010-05-16 10:05:01.000 136 30797.96 68.58 43617.21 88888.00 2010-05-16 10:05:02.000 136 30798.00 68.58 43617.23 88888.00 2010-05-16 10:05:03.000 136 30797.96 68.58 43617.24 88888.00 2010-05-16 10:05:04.000 136 30797.78 68.37 43617.31 88888.00 2010-05-16 10:05:05.000 136 30797.74 68.33 43617.35 53388.81 2010-05-16 10:05:06.000 136 30797.75 68.35 43617.33 88888.00 2010-05-16 10:05:07.000 136 30797.79 68.33 43617.33 88888.00 2010-05-16 10:05:08.000 136 30797.91 68.45 43617.28 88888.00 2010-05-16 10:05:09.000 136 30797.98 68.61 43617.27 88888.00 2010-05-16 10:05:10.000 136 30797.96 68.64 43617.30 53388.76 2010-05-16 10:05:11.000 136 30797.96 68.64 43617.31 88888.00 2010-05-16 10:05:12.000 136 30797.99 68.64 43617.29 88888.00 2010-05-16 10:05:13.000 136 30797.99 68.65 43617.29 88888.00 2010-05-16 10:05:14.000 136 30797.97 68.68 43617.28 88888.00 2010-05-16 10:05:15.000 136 30797.96 68.68 43617.30 53388.85 2010-05-16 10:05:16.000 136 30797.99 68.65 43617.28 88888.00 2010-05-16 10:05:17.000 136 30798.00 68.65 43617.32 88888.00 2010-05-16 10:05:18.000 136 30797.99 68.66 43617.34 88888.00 2010-05-16 10:05:19.000 136 30798.01 68.64 43617.28 88888.00 2010-05-16 10:05:20.000 136 30798.05 68.63 43617.27 53388.85 2010-05-16 10:05:21.000 136 30798.01 68.64 43617.27 88888.00 2010-05-16 10:05:22.000 136 30798.02 68.65 43617.27 88888.00 2010-05-16 10:05:23.000 136 30798.02 68.64 43617.27 88888.00 2010-05-16 10:05:24.000 136 30798.04 68.64 43617.25 88888.00 2010-05-16 10:05:25.000 136 30798.07 68.66 43617.27 53388.90 2010-05-16 10:05:26.000 136 30798.05 68.62 43617.28 88888.00 2010-05-16 10:05:27.000 136 30798.04 68.63 43617.30 88888.00 2010-05-16 10:05:28.000 136 30798.02 68.69 43617.25 88888.00 2010-05-16 10:05:29.000 136 30798.01 68.69 43617.26 88888.00 2010-05-16 10:05:30.000 136 30798.04 68.69 43617.25 53388.93 2010-05-16 10:05:31.000 136 30798.06 68.70 43617.31 88888.00 2010-05-16 10:05:32.000 136 30798.03 68.71 43617.38 88888.00 2010-05-16 10:05:33.000 136 30797.98 68.69 43617.38 88888.00 2010-05-16 10:05:34.000 136 30798.01 68.70 43617.40 88888.00 2010-05-16 10:05:35.000 136 30798.04 68.72 43617.39 53388.94 2010-05-16 10:05:36.000 136 30798.01 68.70 43617.43 88888.00 2010-05-16 10:05:37.000 136 30797.96 68.61 43617.56 88888.00 2010-05-16 10:05:38.000 136 30798.06 68.68 43617.44 88888.00 2010-05-16 10:05:39.000 136 30798.06 68.69 43617.38 88888.00 2010-05-16 10:05:40.000 136 30798.06 68.68 43617.38 53389.01 2010-05-16 10:05:41.000 136 30798.06 68.70 43617.44 88888.00 2010-05-16 10:05:42.000 136 30798.09 68.68 43617.44 88888.00 2010-05-16 10:05:43.000 136 30798.09 68.68 43617.41 88888.00 2010-05-16 10:05:44.000 136 30798.09 68.72 43617.42 88888.00 2010-05-16 10:05:45.000 136 30798.08 68.73 43617.44 53388.95 2010-05-16 10:05:46.000 136 30798.06 68.70 43617.41 88888.00 2010-05-16 10:05:47.000 136 30798.06 68.71 43617.38 88888.00 2010-05-16 10:05:48.000 136 30798.09 68.74 43617.39 88888.00 2010-05-16 10:05:49.000 136 30798.08 68.71 43617.48 88888.00 2010-05-16 10:05:50.000 136 30798.04 68.69 43617.44 53388.94 2010-05-16 10:05:51.000 136 30798.09 68.68 43617.41 88888.00 2010-05-16 10:05:52.000 136 30798.12 68.71 43617.41 88888.00 2010-05-16 10:05:53.000 136 30798.08 68.76 43617.39 88888.00 2010-05-16 10:05:54.000 136 30798.11 68.75 43617.39 88888.00 2010-05-16 10:05:55.000 136 30798.14 68.77 43617.40 53388.97 2010-05-16 10:05:56.000 136 30798.11 68.78 43617.41 88888.00 2010-05-16 10:05:57.000 136 30798.04 68.78 43617.42 88888.00 2010-05-16 10:05:58.000 136 30798.09 68.92 43617.41 88888.00 2010-05-16 10:05:59.000 136 30798.13 68.92 43617.32 88888.00 2010-05-16 10:06:00.000 136 30798.13 68.83 43617.33 53388.99 2010-05-16 10:06:01.000 136 30798.07 68.78 43617.34 88888.00 2010-05-16 10:06:02.000 136 30798.05 68.80 43617.39 88888.00 2010-05-16 10:06:03.000 136 30798.04 68.78 43617.42 88888.00 2010-05-16 10:06:04.000 136 30797.94 68.76 43617.53 88888.00 2010-05-16 10:06:05.000 136 30797.89 68.71 43617.57 53388.97 2010-05-16 10:06:06.000 136 30797.89 68.72 43617.55 88888.00 2010-05-16 10:06:07.000 136 30797.89 68.68 43617.54 88888.00 2010-05-16 10:06:08.000 136 30798.09 68.56 43617.26 88888.00 2010-05-16 10:06:09.000 136 30798.10 68.71 43617.24 88888.00 2010-05-16 10:06:10.000 136 30798.01 68.76 43617.33 53389.00 2010-05-16 10:06:11.000 136 30797.90 68.68 43617.44 88888.00 2010-05-16 10:06:12.000 136 30797.91 68.69 43617.49 88888.00 2010-05-16 10:06:13.000 136 30797.91 68.72 43617.54 88888.00 2010-05-16 10:06:14.000 136 30797.88 68.74 43617.52 88888.00 2010-05-16 10:06:15.000 136 30797.95 68.74 43617.44 53388.96 2010-05-16 10:06:16.000 136 30797.99 68.76 43617.35 88888.00 2010-05-16 10:06:17.000 136 30797.99 68.78 43617.30 88888.00 2010-05-16 10:06:18.000 136 30798.03 68.87 43617.29 88888.00 2010-05-16 10:06:19.000 136 30798.02 68.88 43617.25 88888.00 2010-05-16 10:06:20.000 136 30798.00 68.83 43617.26 53388.91 2010-05-16 10:06:21.000 136 30797.97 68.79 43617.27 88888.00 2010-05-16 10:06:22.000 136 30797.96 68.77 43617.25 88888.00 2010-05-16 10:06:23.000 136 30797.94 68.77 43617.26 88888.00 2010-05-16 10:06:24.000 136 30797.95 68.76 43617.21 88888.00 2010-05-16 10:06:25.000 136 30797.96 68.78 43617.19 53388.86 2010-05-16 10:06:26.000 136 30797.93 68.78 43617.21 88888.00 2010-05-16 10:06:27.000 136 30797.93 68.80 43617.25 88888.00 2010-05-16 10:06:28.000 136 30797.94 68.81 43617.25 88888.00 2010-05-16 10:06:29.000 136 30797.95 68.78 43617.21 88888.00 2010-05-16 10:06:30.000 136 30797.92 68.80 43617.25 53388.82 2010-05-16 10:06:31.000 136 30797.95 68.80 43617.19 88888.00 2010-05-16 10:06:32.000 136 30797.92 68.81 43617.13 88888.00 2010-05-16 10:06:33.000 136 30797.92 68.82 43617.11 88888.00 2010-05-16 10:06:34.000 136 30797.91 68.84 43617.13 88888.00 2010-05-16 10:06:35.000 136 30797.90 68.84 43617.09 53388.69 2010-05-16 10:06:36.000 136 30797.91 68.83 43617.05 88888.00 2010-05-16 10:06:37.000 136 30797.90 68.82 43617.03 88888.00 2010-05-16 10:06:38.000 136 30797.88 68.82 43617.03 88888.00 2010-05-16 10:06:39.000 136 30797.89 68.82 43617.02 88888.00 2010-05-16 10:06:40.000 136 30797.92 68.85 43617.03 53388.66 2010-05-16 10:06:41.000 136 30797.93 68.86 43617.04 88888.00 2010-05-16 10:06:42.000 136 30797.97 68.87 43617.06 88888.00 2010-05-16 10:06:43.000 136 30797.97 68.92 43617.11 88888.00 2010-05-16 10:06:44.000 136 30797.93 68.96 43617.08 88888.00 2010-05-16 10:06:45.000 136 30797.92 68.95 43617.13 53388.67 2010-05-16 10:06:46.000 136 30797.94 68.95 43617.15 88888.00 2010-05-16 10:06:47.000 136 30797.94 68.93 43617.12 88888.00 2010-05-16 10:06:48.000 136 30797.94 68.92 43617.11 88888.00 2010-05-16 10:06:49.000 136 30797.92 68.94 43617.14 88888.00 2010-05-16 10:06:50.000 136 30797.93 68.91 43617.17 53388.76 2010-05-16 10:06:51.000 136 30797.93 68.91 43617.21 88888.00 2010-05-16 10:06:52.000 136 30797.93 68.95 43617.30 88888.00 2010-05-16 10:06:53.000 136 30797.92 68.92 43617.35 88888.00 2010-05-16 10:06:54.000 136 30797.91 68.93 43617.39 88888.00 2010-05-16 10:06:55.000 136 30797.93 68.90 43617.41 53388.87 2010-05-16 10:06:56.000 136 30797.96 68.91 43617.47 88888.00 2010-05-16 10:06:57.000 136 30797.94 68.95 43617.49 88888.00 2010-05-16 10:06:58.000 136 30797.97 68.96 43617.50 88888.00 2010-05-16 10:06:59.000 136 30797.99 68.95 43617.47 88888.00 2010-05-16 10:07:00.000 136 30797.94 68.92 43617.49 53388.98 2010-05-16 10:07:01.000 136 30797.97 68.93 43617.53 88888.00 2010-05-16 10:07:02.000 136 30797.99 68.96 43617.57 88888.00 2010-05-16 10:07:03.000 136 30798.00 68.97 43617.57 88888.00 2010-05-16 10:07:04.000 136 30797.96 68.92 43617.60 88888.00 2010-05-16 10:07:05.000 136 30797.85 68.90 43617.65 53389.04 2010-05-16 10:07:06.000 136 30797.84 68.91 43617.69 88888.00 2010-05-16 10:07:07.000 136 30797.98 68.97 43617.59 88888.00 2010-05-16 10:07:08.000 136 30798.08 69.00 43617.45 88888.00 2010-05-16 10:07:09.000 136 30798.07 68.99 43617.43 88888.00 2010-05-16 10:07:10.000 136 30797.93 68.96 43617.56 53389.04 2010-05-16 10:07:11.000 136 30797.86 68.94 43617.71 88888.00 2010-05-16 10:07:12.000 136 30797.90 68.94 43617.71 88888.00 2010-05-16 10:07:13.000 136 30798.03 69.03 43617.53 88888.00 2010-05-16 10:07:14.000 136 30798.05 69.04 43617.46 88888.00 2010-05-16 10:07:15.000 136 30798.01 69.01 43617.47 53389.07 2010-05-16 10:07:16.000 136 30797.84 68.97 43617.69 88888.00 2010-05-16 10:07:17.000 136 30797.79 68.93 43617.68 88888.00 2010-05-16 10:07:18.000 136 30797.88 68.92 43617.54 88888.00 2010-05-16 10:07:19.000 136 30798.04 69.02 43617.42 88888.00 2010-05-16 10:07:20.000 136 30798.06 69.03 43617.46 53389.08 2010-05-16 10:07:21.000 136 30797.97 69.04 43617.57 88888.00 2010-05-16 10:07:22.000 136 30797.95 69.06 43617.61 88888.00 2010-05-16 10:07:23.000 136 30797.95 69.07 43617.61 88888.00 2010-05-16 10:07:24.000 136 30797.92 69.03 43617.57 88888.00 2010-05-16 10:07:25.000 136 30797.93 69.07 43617.55 53389.11 2010-05-16 10:07:26.000 136 30797.90 69.03 43617.57 88888.00 2010-05-16 10:07:27.000 136 30797.80 68.92 43617.73 88888.00 2010-05-16 10:07:28.000 136 30797.92 69.03 43617.69 88888.00 2010-05-16 10:07:29.000 136 30797.92 69.01 43617.62 88888.00 2010-05-16 10:07:30.000 136 30797.93 69.03 43617.65 53389.21 2010-05-16 10:07:31.000 136 30797.91 69.01 43617.65 88888.00 2010-05-16 10:07:32.000 136 30797.92 69.05 43617.70 88888.00 2010-05-16 10:07:33.000 136 30797.94 69.09 43617.74 88888.00 2010-05-16 10:07:34.000 136 30797.94 69.06 43617.71 88888.00 2010-05-16 10:07:35.000 136 30797.90 69.07 43617.67 53389.13 2010-05-16 10:07:36.000 136 30797.89 69.11 43617.65 88888.00 2010-05-16 10:07:37.000 136 30797.88 69.09 43617.70 88888.00 2010-05-16 10:07:38.000 136 30797.87 69.11 43617.73 88888.00 2010-05-16 10:07:39.000 136 30797.88 69.11 43617.73 88888.00 2010-05-16 10:07:40.000 136 30797.88 69.13 43617.74 53389.13 2010-05-16 10:07:41.000 136 30797.90 69.13 43617.74 88888.00 2010-05-16 10:07:42.000 136 30797.88 69.17 43617.69 88888.00 2010-05-16 10:07:43.000 136 30797.89 69.16 43617.69 88888.00 2010-05-16 10:07:44.000 136 30797.89 69.11 43617.70 88888.00 2010-05-16 10:07:45.000 136 30797.87 69.09 43617.72 53389.16 2010-05-16 10:07:46.000 136 30797.92 69.14 43617.71 88888.00 2010-05-16 10:07:47.000 136 30798.04 69.23 43617.54 88888.00 2010-05-16 10:07:48.000 136 30797.90 69.11 43617.66 88888.00 2010-05-16 10:07:49.000 136 30797.90 69.12 43617.73 88888.00 2010-05-16 10:07:50.000 136 30797.90 69.16 43617.75 53389.08 2010-05-16 10:07:51.000 136 30797.93 69.14 43617.70 88888.00 2010-05-16 10:07:52.000 136 30797.93 69.14 43617.72 88888.00 2010-05-16 10:07:53.000 136 30797.97 69.16 43617.72 88888.00 2010-05-16 10:07:54.000 136 30797.98 69.20 43617.73 88888.00 2010-05-16 10:07:55.000 136 30797.99 69.20 43617.77 53389.17 2010-05-16 10:07:56.000 136 30797.96 69.22 43617.77 88888.00 2010-05-16 10:07:57.000 136 30797.96 69.20 43617.74 88888.00 2010-05-16 10:07:58.000 136 30797.95 69.21 43617.75 88888.00 2010-05-16 10:07:59.000 136 30797.91 69.17 43617.80 88888.00 2010-05-16 10:08:00.000 136 30797.91 69.21 43617.85 53389.19 2010-05-16 10:08:01.000 136 30797.94 69.21 43617.80 88888.00 2010-05-16 10:08:02.000 136 30797.97 69.18 43617.79 88888.00 2010-05-16 10:08:03.000 136 30797.93 69.18 43617.79 88888.00 2010-05-16 10:08:04.000 136 30797.88 69.19 43617.82 88888.00 2010-05-16 10:08:05.000 136 30797.79 69.17 43617.89 53389.16 2010-05-16 10:08:06.000 136 30797.86 69.23 43617.87 88888.00 2010-05-16 10:08:07.000 136 30798.05 69.29 43617.71 88888.00 2010-05-16 10:08:08.000 136 30798.07 69.29 43617.66 88888.00 2010-05-16 10:08:09.000 136 30798.00 69.29 43617.74 88888.00 2010-05-16 10:08:10.000 136 30797.84 69.23 43617.92 53389.16 2010-05-16 10:08:11.000 136 30797.83 69.21 43617.93 88888.00 2010-05-16 10:08:12.000 136 30797.94 69.25 43617.78 88888.00 2010-05-16 10:08:13.000 136 30798.09 69.27 43617.61 88888.00 2010-05-16 10:08:14.000 136 30798.08 69.26 43617.66 88888.00 2010-05-16 10:08:15.000 136 30797.90 69.25 43617.81 53389.16 2010-05-16 10:08:16.000 136 30797.78 69.22 43617.89 88888.00 2010-05-16 10:08:17.000 136 30797.79 69.23 43617.90 88888.00 2010-05-16 10:08:18.000 136 30797.95 69.29 43617.73 88888.00 2010-05-16 10:08:19.000 136 30797.99 69.36 43617.66 88888.00 2010-05-16 10:08:20.000 136 30797.95 69.31 43617.68 53389.19 2010-05-16 10:08:21.000 136 30797.85 69.31 43617.75 88888.00 2010-05-16 10:08:22.000 136 30797.85 69.31 43617.70 88888.00 2010-05-16 10:08:23.000 136 30797.88 69.30 43617.73 88888.00 2010-05-16 10:08:24.000 136 30797.86 69.30 43617.73 88888.00 2010-05-16 10:08:25.000 136 30797.87 69.29 43617.66 53389.19 2010-05-16 10:08:26.000 136 30797.83 69.31 43617.67 88888.00 2010-05-16 10:08:27.000 136 30797.82 69.29 43617.70 88888.00 2010-05-16 10:08:28.000 136 30797.85 69.33 43617.76 88888.00 2010-05-16 10:08:29.000 136 30797.85 69.36 43617.80 88888.00 2010-05-16 10:08:30.000 136 30797.87 69.33 43617.77 53389.16 2010-05-16 10:08:31.000 136 30797.86 69.31 43617.80 88888.00 2010-05-16 10:08:32.000 136 30797.87 69.32 43617.81 88888.00 2010-05-16 10:08:33.000 136 30797.86 69.33 43617.82 88888.00 2010-05-16 10:08:34.000 136 30797.87 69.34 43617.85 88888.00 2010-05-16 10:08:35.000 136 30797.85 69.34 43617.84 53389.20 2010-05-16 10:08:36.000 136 30797.87 69.34 43617.81 88888.00 2010-05-16 10:08:37.000 136 30797.87 69.36 43617.86 88888.00 2010-05-16 10:08:38.000 136 30797.85 69.34 43617.87 88888.00 2010-05-16 10:08:39.000 136 30797.81 69.36 43617.87 88888.00 2010-05-16 10:08:40.000 136 30797.83 69.35 43617.84 53389.23 2010-05-16 10:08:41.000 136 30797.85 69.34 43617.81 88888.00 2010-05-16 10:08:42.000 136 30797.86 69.39 43617.88 88888.00 2010-05-16 10:08:43.000 136 30797.87 69.44 43617.89 88888.00 2010-05-16 10:08:44.000 136 30797.90 69.46 43617.89 88888.00 2010-05-16 10:08:45.000 136 30797.88 69.44 43617.83 53389.23 2010-05-16 10:08:46.000 136 30797.89 69.47 43617.79 88888.00 2010-05-16 10:08:47.000 136 30797.86 69.50 43617.82 88888.00 2010-05-16 10:08:48.000 136 30797.83 69.48 43617.80 88888.00 2010-05-16 10:08:49.000 136 30797.85 69.46 43617.82 88888.00 2010-05-16 10:08:50.000 136 30797.86 69.42 43617.88 53389.24 2010-05-16 10:08:51.000 136 30797.85 69.45 43617.87 88888.00 2010-05-16 10:08:52.000 136 30797.86 69.45 43617.88 88888.00 2010-05-16 10:08:53.000 136 30797.87 69.46 43617.89 88888.00 2010-05-16 10:08:54.000 136 30797.88 69.46 43617.88 88888.00 2010-05-16 10:08:55.000 136 30797.88 69.45 43617.89 53389.27 2010-05-16 10:08:56.000 136 30797.88 69.47 43617.91 88888.00 2010-05-16 10:08:57.000 136 30797.88 69.48 43617.90 88888.00 2010-05-16 10:08:58.000 136 30797.89 69.48 43617.85 88888.00 2010-05-16 10:08:59.000 136 30797.87 69.46 43617.89 88888.00 2010-05-16 10:09:00.000 136 30797.89 69.48 43617.88 53389.30 2010-05-16 10:09:01.000 136 30797.90 69.47 43617.88 88888.00 2010-05-16 10:09:02.000 136 30797.90 69.49 43617.91 88888.00 2010-05-16 10:09:03.000 136 30797.92 69.50 43617.88 88888.00 2010-05-16 10:09:04.000 136 30797.84 69.48 43617.94 88888.00 2010-05-16 10:09:05.000 136 30797.82 69.48 43617.92 53389.33 2010-05-16 10:09:06.000 136 30797.78 69.47 43617.96 88888.00 2010-05-16 10:09:07.000 136 30797.78 69.50 43617.96 88888.00 2010-05-16 10:09:08.000 136 30797.90 69.54 43617.93 88888.00 2010-05-16 10:09:09.000 136 30797.98 69.55 43617.89 88888.00 2010-05-16 10:09:10.000 136 30797.96 69.55 43617.89 53389.39 2010-05-16 10:09:11.000 136 30797.96 69.55 43617.90 88888.00 2010-05-16 10:09:12.000 136 30797.97 69.52 43617.88 88888.00 2010-05-16 10:09:13.000 136 30797.99 69.55 43617.84 88888.00 2010-05-16 10:09:14.000 136 30797.95 69.57 43617.89 88888.00 2010-05-16 10:09:15.000 136 30797.95 69.59 43617.89 53389.37 2010-05-16 10:09:16.000 136 30797.94 69.57 43617.93 88888.00 2010-05-16 10:09:17.000 136 30797.94 69.55 43617.89 88888.00 2010-05-16 10:09:18.000 136 30797.93 69.56 43617.92 88888.00 2010-05-16 10:09:19.000 136 30797.93 69.57 43617.95 88888.00 2010-05-16 10:09:20.000 136 30797.95 69.58 43617.91 53389.37 2010-05-16 10:09:21.000 136 30797.95 69.60 43617.93 88888.00 2010-05-16 10:09:22.000 136 30797.95 69.60 43617.90 88888.00 2010-05-16 10:09:23.000 136 30797.92 69.58 43617.87 88888.00 2010-05-16 10:09:24.000 136 30797.92 69.59 43617.84 88888.00 2010-05-16 10:09:25.000 136 30797.91 69.57 43617.86 53389.36 2010-05-16 10:09:26.000 136 30797.90 69.54 43617.92 88888.00 2010-05-16 10:09:27.000 136 30797.89 69.54 43617.95 88888.00 2010-05-16 10:09:28.000 136 30797.88 69.57 43617.93 88888.00 2010-05-16 10:09:29.000 136 30797.86 69.60 43617.95 88888.00 2010-05-16 10:09:30.000 136 30797.81 69.56 43617.97 53389.33 2010-05-16 10:09:31.000 136 30797.78 69.55 43617.94 88888.00 2010-05-16 10:09:32.000 136 30797.81 69.58 43617.90 88888.00 2010-05-16 10:09:33.000 136 30797.82 69.59 43617.91 88888.00 2010-05-16 10:09:34.000 136 30797.78 69.57 43617.93 88888.00 2010-05-16 10:09:35.000 136 30797.78 69.59 43617.93 53389.25 2010-05-16 10:09:36.000 136 30797.82 69.67 43617.79 88888.00 2010-05-16 10:09:37.000 136 30797.65 69.55 43617.88 88888.00 2010-05-16 10:09:38.000 136 30797.67 69.59 43617.93 88888.00 2010-05-16 10:09:39.000 136 30797.66 69.57 43617.92 88888.00 2010-05-16 10:09:40.000 136 30797.63 69.57 43617.93 53389.20 2010-05-16 10:09:41.000 136 30797.62 69.57 43617.90 88888.00 2010-05-16 10:09:42.000 136 30797.60 69.54 43617.87 88888.00 2010-05-16 10:09:43.000 136 30797.60 69.56 43617.84 88888.00 2010-05-16 10:09:44.000 136 30797.57 69.56 43617.88 88888.00 2010-05-16 10:09:45.000 136 30797.53 69.57 43617.86 53389.12 2010-05-16 10:09:46.000 136 30797.51 69.54 43617.89 88888.00 2010-05-16 10:09:47.000 136 30797.52 69.54 43617.86 88888.00 2010-05-16 10:09:48.000 136 30797.48 69.56 43617.89 88888.00 2010-05-16 10:09:49.000 136 30797.44 69.58 43617.94 88888.00 2010-05-16 10:09:50.000 136 30797.46 69.55 43617.95 53389.01 2010-05-16 10:09:51.000 136 30797.41 69.55 43617.94 88888.00 2010-05-16 10:09:52.000 136 30797.40 69.58 43617.93 88888.00 2010-05-16 10:09:53.000 136 30797.36 69.59 43617.93 88888.00 2010-05-16 10:09:54.000 136 30797.30 69.56 43617.92 88888.00 2010-05-16 10:09:55.000 136 30797.32 69.58 43617.91 53388.92 2010-05-16 10:09:56.000 136 30797.29 69.60 43617.86 88888.00 2010-05-16 10:09:57.000 136 30797.28 69.64 43617.86 88888.00 2010-05-16 10:09:58.000 136 30797.28 69.64 43617.86 88888.00 2010-05-16 10:09:59.000 136 30797.26 69.60 43617.87 88888.00 2010-05-16 10:10:00.000 136 30797.23 69.56 43617.88 53388.86 2010-05-16 10:10:01.000 136 30797.17 69.53 43617.84 88888.00 2010-05-16 10:10:02.000 136 30797.18 69.56 43617.84 88888.00 2010-05-16 10:10:03.000 136 30797.20 69.58 43617.81 88888.00 2010-05-16 10:10:04.000 136 30797.21 69.62 43617.73 88888.00 2010-05-16 10:10:05.000 136 30797.20 69.63 43617.76 53388.83 2010-05-16 10:10:06.000 136 30797.19 69.66 43617.77 88888.00 2010-05-16 10:10:07.000 136 30797.15 69.65 43617.77 88888.00 2010-05-16 10:10:08.000 136 30797.13 69.63 43617.78 88888.00 2010-05-16 10:10:09.000 136 30797.13 69.60 43617.79 88888.00 2010-05-16 10:10:10.000 136 30797.15 69.66 43617.76 53388.85 2010-05-16 10:10:11.000 136 30797.20 69.68 43617.73 88888.00 2010-05-16 10:10:12.000 136 30797.23 69.66 43617.76 88888.00 2010-05-16 10:10:13.000 136 30797.24 69.72 43617.79 88888.00 2010-05-16 10:10:14.000 136 30797.18 69.74 43617.84 88888.00 2010-05-16 10:10:15.000 136 30797.15 69.67 43617.86 53388.82 2010-05-16 10:10:16.000 136 30797.13 69.60 43617.88 88888.00 2010-05-16 10:10:17.000 136 30797.14 69.62 43617.88 88888.00 2010-05-16 10:10:18.000 136 30797.13 69.63 43617.82 88888.00 2010-05-16 10:10:19.000 136 30797.15 69.58 43617.85 88888.00 2010-05-16 10:10:20.000 136 30797.14 69.58 43617.88 53388.84 2010-05-16 10:10:21.000 136 30797.21 69.64 43617.86 88888.00 2010-05-16 10:10:22.000 136 30797.17 69.69 43617.92 88888.00 2010-05-16 10:10:23.000 136 30797.20 69.65 43617.95 88888.00 2010-05-16 10:10:24.000 136 30797.23 69.62 43617.88 88888.00 2010-05-16 10:10:25.000 136 30797.24 69.64 43617.86 53389.00 2010-05-16 10:10:26.000 136 30797.24 69.65 43617.88 88888.00 2010-05-16 10:10:27.000 136 30797.27 69.65 43617.88 88888.00 2010-05-16 10:10:28.000 136 30797.27 69.65 43617.87 88888.00 2010-05-16 10:10:29.000 136 30797.19 69.62 43617.94 88888.00 2010-05-16 10:10:30.000 136 30797.27 69.66 43617.95 53388.97 2010-05-16 10:10:31.000 136 30797.34 69.67 43617.90 88888.00 2010-05-16 10:10:32.000 136 30797.36 69.73 43617.94 88888.00 2010-05-16 10:10:33.000 136 30797.36 69.72 43618.00 88888.00 2010-05-16 10:10:34.000 136 30797.36 69.74 43618.03 88888.00 2010-05-16 10:10:35.000 136 30797.38 69.73 43618.00 53389.05 2010-05-16 10:10:36.000 136 30797.38 69.70 43617.91 88888.00 2010-05-16 10:10:37.000 136 30797.35 69.72 43617.94 88888.00 2010-05-16 10:10:38.000 136 30797.33 69.71 43617.93 88888.00 2010-05-16 10:10:39.000 136 30797.34 69.71 43617.91 88888.00 2010-05-16 10:10:40.000 136 30797.34 69.72 43617.92 53389.06 2010-05-16 10:10:41.000 136 30797.38 69.73 43617.93 88888.00 2010-05-16 10:10:42.000 136 30797.39 69.76 43617.95 88888.00 2010-05-16 10:10:43.000 136 30797.39 69.78 43617.97 88888.00 2010-05-16 10:10:44.000 136 30797.40 69.76 43617.95 88888.00 2010-05-16 10:10:45.000 136 30797.40 69.73 43617.91 53389.07 2010-05-16 10:10:46.000 136 30797.40 69.79 43617.94 88888.00 2010-05-16 10:10:47.000 136 30797.40 69.83 43617.95 88888.00 2010-05-16 10:10:48.000 136 30797.41 69.78 43617.95 88888.00 2010-05-16 10:10:49.000 136 30797.40 69.77 43617.92 88888.00 2010-05-16 10:10:50.000 136 30797.41 69.79 43617.89 53389.10 2010-05-16 10:10:51.000 136 30797.40 69.81 43617.90 88888.00 2010-05-16 10:10:52.000 136 30797.40 69.84 43617.90 88888.00 2010-05-16 10:10:53.000 136 30797.41 69.85 43617.92 88888.00 2010-05-16 10:10:54.000 136 30797.35 69.83 43617.91 88888.00 2010-05-16 10:10:55.000 136 30797.33 69.87 43617.89 53389.06 2010-05-16 10:10:56.000 136 30797.31 69.88 43617.89 88888.00 2010-05-16 10:10:57.000 136 30797.32 69.85 43617.92 88888.00 2010-05-16 10:10:58.000 136 30797.31 69.85 43617.90 88888.00 2010-05-16 10:10:59.000 136 30797.28 69.87 43617.88 88888.00 2010-05-16 10:11:00.000 136 30797.29 69.87 43617.88 53388.99 2010-05-16 10:11:01.000 136 30797.27 69.87 43617.87 88888.00 2010-05-16 10:11:02.000 136 30797.25 69.88 43617.81 88888.00 2010-05-16 10:11:03.000 136 30797.22 69.87 43617.75 88888.00 2010-05-16 10:11:04.000 136 30797.26 69.87 43617.77 88888.00 2010-05-16 10:11:05.000 136 30797.29 69.95 43617.75 53388.90 2010-05-16 10:11:06.000 136 30797.29 69.99 43617.80 88888.00 2010-05-16 10:11:07.000 136 30797.23 69.91 43617.82 88888.00 2010-05-16 10:11:08.000 136 30797.28 69.99 43617.76 88888.00 2010-05-16 10:11:09.000 136 30797.24 69.92 43617.74 88888.00 2010-05-16 10:11:10.000 136 30797.20 69.93 43617.85 53388.90 2010-05-16 10:11:11.000 136 30797.24 69.95 43617.88 88888.00 2010-05-16 10:11:12.000 136 30797.26 69.96 43617.93 88888.00 2010-05-16 10:11:13.000 136 30797.19 69.86 43618.02 88888.00 2010-05-16 10:11:14.000 136 30797.14 69.87 43618.11 88888.00 2010-05-16 10:11:15.000 136 30797.19 69.93 43618.08 53389.01 2010-05-16 10:11:16.000 136 30797.30 70.01 43618.04 88888.00 2010-05-16 10:11:17.000 136 30797.31 70.01 43618.05 88888.00 2010-05-16 10:11:18.000 136 30797.27 69.96 43618.10 88888.00 2010-05-16 10:11:19.000 136 30797.24 69.90 43618.11 88888.00 2010-05-16 10:11:20.000 136 30797.24 69.88 43618.09 53389.10 2010-05-16 10:11:21.000 136 30797.28 69.92 43618.10 88888.00 2010-05-16 10:11:22.000 136 30797.26 69.98 43618.07 88888.00 2010-05-16 10:11:23.000 136 30797.26 69.97 43618.06 88888.00 2010-05-16 10:11:24.000 136 30797.24 69.98 43618.08 88888.00 2010-05-16 10:11:25.000 136 30797.23 69.97 43618.07 53389.11 2010-05-16 10:11:26.000 136 30797.24 69.97 43618.05 88888.00 2010-05-16 10:11:27.000 136 30797.22 70.01 43618.06 88888.00 2010-05-16 10:11:28.000 136 30797.24 70.00 43618.05 88888.00 2010-05-16 10:11:29.000 136 30797.25 69.98 43618.05 88888.00 2010-05-16 10:11:30.000 136 30797.23 69.99 43618.11 53389.11 2010-05-16 10:11:31.000 136 30797.24 70.02 43618.07 88888.00 2010-05-16 10:11:32.000 136 30797.26 70.06 43618.12 88888.00 2010-05-16 10:11:33.000 136 30797.26 70.03 43618.10 88888.00 2010-05-16 10:11:34.000 136 30797.24 70.00 43618.11 88888.00 2010-05-16 10:11:35.000 136 30797.23 70.03 43618.11 53389.19 2010-05-16 10:11:36.000 136 30797.24 70.08 43618.10 88888.00 2010-05-16 10:11:37.000 136 30797.22 70.05 43618.15 88888.00 2010-05-16 10:11:38.000 136 30797.23 70.02 43618.12 88888.00 2010-05-16 10:11:39.000 136 30797.23 70.04 43618.12 88888.00 2010-05-16 10:11:40.000 136 30797.23 70.02 43618.16 53389.15 2010-05-16 10:11:41.000 136 30797.23 70.05 43618.17 88888.00 2010-05-16 10:11:42.000 136 30797.24 70.05 43618.24 88888.00 2010-05-16 10:11:43.000 136 30797.24 70.03 43618.24 88888.00 2010-05-16 10:11:44.000 136 30797.22 70.04 43618.21 88888.00 2010-05-16 10:11:45.000 136 30797.13 69.93 43618.31 53389.21 2010-05-16 10:11:46.000 136 30797.25 70.03 43618.24 88888.00 2010-05-16 10:11:47.000 136 30797.27 70.05 43618.17 88888.00 2010-05-16 10:11:48.000 136 30797.25 70.05 43618.17 88888.00 2010-05-16 10:11:49.000 136 30797.23 70.06 43618.21 88888.00 2010-05-16 10:11:50.000 136 30797.22 70.06 43618.20 53389.19 2010-05-16 10:11:51.000 136 30797.21 70.06 43618.17 88888.00 2010-05-16 10:11:52.000 136 30797.24 70.05 43618.21 88888.00 2010-05-16 10:11:53.000 136 30797.23 70.05 43618.18 88888.00 2010-05-16 10:11:54.000 136 30797.22 70.06 43618.16 88888.00 2010-05-16 10:11:55.000 136 30797.20 70.07 43618.15 53389.19 2010-05-16 10:11:56.000 136 30797.24 70.07 43618.19 88888.00 2010-05-16 10:11:57.000 136 30797.22 70.11 43618.24 88888.00 2010-05-16 10:11:58.000 136 30797.21 70.10 43618.21 88888.00 2010-05-16 10:11:59.000 136 30797.22 70.12 43618.22 88888.00 2010-05-16 10:12:00.000 136 30797.22 70.11 43618.20 53389.19 2010-05-16 10:12:01.000 136 30797.22 70.08 43618.20 88888.00 2010-05-16 10:12:02.000 136 30797.24 70.06 43618.22 88888.00 2010-05-16 10:12:03.000 136 30797.24 70.08 43618.23 88888.00 2010-05-16 10:12:04.000 136 30797.30 70.16 43618.18 88888.00 2010-05-16 10:12:05.000 136 30797.32 70.14 43618.14 53389.23 2010-05-16 10:12:06.000 136 30797.27 70.11 43618.14 88888.00 2010-05-16 10:12:07.000 136 30797.20 70.05 43618.21 88888.00 2010-05-16 10:12:08.000 136 30797.21 70.06 43618.30 88888.00 2010-05-16 10:12:09.000 136 30797.26 70.11 43618.36 88888.00 2010-05-16 10:12:10.000 136 30797.38 70.21 43618.31 53389.23 2010-05-16 10:12:11.000 136 30797.40 70.21 43618.21 88888.00 2010-05-16 10:12:12.000 136 30797.29 70.05 43618.29 88888.00 2010-05-16 10:12:13.000 136 30797.24 70.00 43618.34 88888.00 2010-05-16 10:12:14.000 136 30797.22 69.99 43618.33 88888.00 2010-05-16 10:12:15.000 136 30797.27 70.08 43618.33 53389.29 2010-05-16 10:12:16.000 136 30797.31 70.13 43618.25 88888.00 2010-05-16 10:12:17.000 136 30797.29 70.12 43618.24 88888.00 2010-05-16 10:12:18.000 136 30797.23 70.01 43618.31 88888.00 2010-05-16 10:12:19.000 136 30797.24 69.98 43618.29 88888.00 2010-05-16 10:12:20.000 136 30797.28 70.02 43618.30 53389.28 2010-05-16 10:12:21.000 136 30797.29 70.08 43618.29 88888.00 2010-05-16 10:12:22.000 136 30797.31 70.10 43618.28 88888.00 2010-05-16 10:12:23.000 136 30797.31 70.11 43618.25 88888.00 2010-05-16 10:12:24.000 136 30797.28 70.09 43618.27 88888.00 2010-05-16 10:12:25.000 136 30797.27 70.11 43618.31 53389.28 2010-05-16 10:12:26.000 136 30797.26 70.14 43618.27 88888.00 2010-05-16 10:12:27.000 136 30797.25 70.13 43618.28 88888.00 2010-05-16 10:12:28.000 136 30797.25 70.14 43618.29 88888.00 2010-05-16 10:12:29.000 136 30797.26 70.12 43618.29 88888.00 2010-05-16 10:12:30.000 136 30797.26 70.17 43618.30 53389.29 2010-05-16 10:12:31.000 136 30797.24 70.14 43618.35 88888.00 2010-05-16 10:12:32.000 136 30797.23 70.13 43618.34 88888.00 2010-05-16 10:12:33.000 136 30797.20 70.14 43618.29 88888.00 2010-05-16 10:12:34.000 136 30797.20 70.10 43618.26 88888.00 2010-05-16 10:12:35.000 136 30797.21 70.08 43618.27 53389.32 2010-05-16 10:12:36.000 136 30797.20 70.06 43618.26 88888.00 2010-05-16 10:12:37.000 136 30797.19 70.11 43618.28 88888.00 2010-05-16 10:12:38.000 136 30797.17 70.12 43618.34 88888.00 2010-05-16 10:12:39.000 136 30797.16 70.11 43618.31 88888.00 2010-05-16 10:12:40.000 136 30797.19 70.18 43618.27 53389.30 2010-05-16 10:12:41.000 136 30797.27 70.29 43618.18 88888.00 2010-05-16 10:12:42.000 136 30797.25 70.27 43618.17 88888.00 2010-05-16 10:12:43.000 136 30797.17 70.17 43618.27 88888.00 2010-05-16 10:12:44.000 136 30797.16 70.13 43618.26 88888.00 2010-05-16 10:12:45.000 136 30797.17 70.16 43618.32 53389.23 2010-05-16 10:12:46.000 136 30797.18 70.17 43618.31 88888.00 2010-05-16 10:12:47.000 136 30797.17 70.14 43618.33 88888.00 2010-05-16 10:12:48.000 136 30797.19 70.14 43618.33 88888.00 2010-05-16 10:12:49.000 136 30797.21 70.16 43618.37 88888.00 2010-05-16 10:12:50.000 136 30797.17 70.14 43618.34 53389.30 2010-05-16 10:12:51.000 136 30797.20 70.11 43618.30 88888.00 2010-05-16 10:12:52.000 136 30797.21 70.12 43618.32 88888.00 2010-05-16 10:12:53.000 136 30797.18 70.11 43618.34 88888.00 2010-05-16 10:12:54.000 136 30797.13 70.09 43618.35 88888.00 2010-05-16 10:12:55.000 136 30797.12 70.10 43618.33 53389.25 2010-05-16 10:12:56.000 136 30797.10 70.13 43618.35 88888.00 2010-05-16 10:12:57.000 136 30797.09 70.14 43618.28 88888.00 2010-05-16 10:12:58.000 136 30797.10 70.14 43618.35 88888.00 2010-05-16 10:12:59.000 136 30797.10 70.15 43618.35 88888.00 2010-05-16 10:13:00.000 136 30797.09 70.15 43618.35 53389.25 2010-05-16 10:13:01.000 136 30797.08 70.14 43618.34 88888.00 2010-05-16 10:13:02.000 136 30797.06 70.16 43618.36 88888.00 2010-05-16 10:13:03.000 136 30797.07 70.19 43618.32 88888.00 2010-05-16 10:13:04.000 136 30797.14 70.24 43618.28 88888.00 2010-05-16 10:13:05.000 136 30797.16 70.20 43618.25 53389.22 2010-05-16 10:13:06.000 136 30797.16 70.21 43618.29 88888.00 2010-05-16 10:13:07.000 136 30797.17 70.23 43618.34 88888.00 2010-05-16 10:13:08.000 136 30797.13 70.21 43618.36 88888.00 2010-05-16 10:13:09.000 136 30797.12 70.21 43618.38 88888.00 2010-05-16 10:13:10.000 136 30797.15 70.22 43618.35 53389.25 2010-05-16 10:13:11.000 136 30797.13 70.20 43618.35 88888.00 2010-05-16 10:13:12.000 136 30797.14 70.20 43618.42 88888.00 2010-05-16 10:13:13.000 136 30797.10 70.16 43618.40 88888.00 2010-05-16 10:13:14.000 136 30797.09 70.12 43618.35 88888.00 2010-05-16 10:13:15.000 136 30797.09 70.15 43618.35 53389.24 2010-05-16 10:13:16.000 136 30797.09 70.17 43618.38 88888.00 2010-05-16 10:13:17.000 136 30797.08 70.17 43618.38 88888.00 2010-05-16 10:13:18.000 136 30797.06 70.22 43618.37 88888.00 2010-05-16 10:13:19.000 136 30797.04 70.22 43618.37 88888.00 2010-05-16 10:13:20.000 136 30797.02 70.20 43618.36 53389.25 2010-05-16 10:13:21.000 136 30797.03 70.19 43618.39 88888.00 2010-05-16 10:13:22.000 136 30797.05 70.19 43618.40 88888.00 2010-05-16 10:13:23.000 136 30797.06 70.22 43618.35 88888.00 2010-05-16 10:13:24.000 136 30797.13 70.31 43618.26 88888.00 2010-05-16 10:13:25.000 136 30797.03 70.19 43618.37 53389.24 2010-05-16 10:13:26.000 136 30797.02 70.22 43618.43 88888.00 2010-05-16 10:13:27.000 136 30797.00 70.26 43618.44 88888.00 2010-05-16 10:13:28.000 136 30797.04 70.24 43618.43 88888.00 2010-05-16 10:13:29.000 136 30797.03 70.19 43618.42 88888.00 2010-05-16 10:13:30.000 136 30797.02 70.19 43618.40 53389.25 2010-05-16 10:13:31.000 136 30797.06 70.23 43618.41 88888.00 2010-05-16 10:13:32.000 136 30797.05 70.21 43618.45 88888.00 2010-05-16 10:13:33.000 136 30797.05 70.24 43618.48 88888.00 2010-05-16 10:13:34.000 136 30797.03 70.23 43618.43 88888.00 2010-05-16 10:13:35.000 136 30796.99 70.23 43618.42 53389.28 2010-05-16 10:13:36.000 136 30797.02 70.22 43618.39 88888.00 2010-05-16 10:13:37.000 136 30797.02 70.26 43618.43 88888.00 2010-05-16 10:13:38.000 136 30797.01 70.26 43618.47 88888.00 2010-05-16 10:13:39.000 136 30797.02 70.23 43618.47 88888.00 2010-05-16 10:13:40.000 136 30797.03 70.24 43618.44 53389.28 2010-05-16 10:13:41.000 136 30797.05 70.26 43618.41 88888.00 2010-05-16 10:13:42.000 136 30797.05 70.27 43618.42 88888.00 2010-05-16 10:13:43.000 136 30797.06 70.28 43618.43 88888.00 2010-05-16 10:13:44.000 136 30797.06 70.32 43618.51 88888.00 2010-05-16 10:13:45.000 136 30797.08 70.32 43618.46 53389.31 2010-05-16 10:13:46.000 136 30797.07 70.29 43618.40 88888.00 2010-05-16 10:13:47.000 136 30797.03 70.27 43618.42 88888.00 2010-05-16 10:13:48.000 136 30797.03 70.28 43618.46 88888.00 2010-05-16 10:13:49.000 136 30797.04 70.31 43618.43 88888.00 2010-05-16 10:13:50.000 136 30797.06 70.30 43618.39 53389.29 2010-05-16 10:13:51.000 136 30797.04 70.26 43618.41 88888.00 2010-05-16 10:13:52.000 136 30797.03 70.29 43618.45 88888.00 2010-05-16 10:13:53.000 136 30797.04 70.26 43618.42 88888.00 2010-05-16 10:13:54.000 136 30797.03 70.24 43618.36 88888.00 2010-05-16 10:13:55.000 136 30797.01 70.28 43618.31 53389.30 2010-05-16 10:13:56.000 136 30797.02 70.30 43618.30 88888.00 2010-05-16 10:13:57.000 136 30797.01 70.33 43618.35 88888.00 2010-05-16 10:13:58.000 136 30797.01 70.37 43618.32 88888.00 2010-05-16 10:13:59.000 136 30797.03 70.38 43618.37 88888.00 2010-05-16 10:14:00.000 136 30797.03 70.41 43618.39 53389.25 2010-05-16 10:14:01.000 136 30797.04 70.42 43618.42 88888.00 2010-05-16 10:14:02.000 136 30797.04 70.42 43618.47 88888.00 2010-05-16 10:14:03.000 136 30797.02 70.43 43618.44 88888.00 2010-05-16 10:14:04.000 136 30797.03 70.44 43618.43 88888.00 2010-05-16 10:14:05.000 136 30797.06 70.44 43618.37 53389.28 2010-05-16 10:14:06.000 136 30797.08 70.43 43618.36 88888.00 2010-05-16 10:14:07.000 136 30797.06 70.42 43618.34 88888.00 2010-05-16 10:14:08.000 136 30797.03 70.43 43618.40 88888.00 2010-05-16 10:14:09.000 136 30797.08 70.52 43618.43 88888.00 2010-05-16 10:14:10.000 136 30797.08 70.49 43618.42 53389.30 2010-05-16 10:14:11.000 136 30797.08 70.48 43618.42 88888.00 2010-05-16 10:14:12.000 136 30797.07 70.43 43618.40 88888.00 2010-05-16 10:14:13.000 136 30797.10 70.43 43618.46 88888.00 2010-05-16 10:14:14.000 136 30797.11 70.45 43618.47 88888.00 2010-05-16 10:14:15.000 136 30797.10 70.48 43618.48 53389.36 2010-05-16 10:14:16.000 136 30797.08 70.52 43618.48 88888.00 2010-05-16 10:14:17.000 136 30797.10 70.52 43618.53 88888.00 2010-05-16 10:14:18.000 136 30797.08 70.53 43618.56 88888.00 2010-05-16 10:14:19.000 136 30797.08 70.58 43618.54 88888.00 2010-05-16 10:14:20.000 136 30797.09 70.58 43618.55 53389.36 2010-05-16 10:14:21.000 136 30797.12 70.61 43618.56 88888.00 2010-05-16 10:14:22.000 136 30797.16 70.66 43618.54 88888.00 2010-05-16 10:14:23.000 136 30797.25 70.76 43618.46 88888.00 2010-05-16 10:14:24.000 136 30797.13 70.67 43618.56 88888.00 2010-05-16 10:14:25.000 136 30797.09 70.64 43618.63 53389.40 2010-05-16 10:14:26.000 136 30797.09 70.67 43618.64 88888.00 2010-05-16 10:14:27.000 136 30797.05 70.70 43618.64 88888.00 2010-05-16 10:14:28.000 136 30797.07 70.67 43618.66 88888.00 2010-05-16 10:14:29.000 136 30797.08 70.63 43618.63 88888.00 2010-05-16 10:14:30.000 136 30797.07 70.69 43618.63 53389.42 2010-05-16 10:14:31.000 136 30797.09 70.69 43618.62 88888.00 2010-05-16 10:14:32.000 136 30797.11 70.66 43618.65 88888.00 2010-05-16 10:14:33.000 136 30797.15 70.72 43618.68 88888.00 2010-05-16 10:14:34.000 136 30797.19 70.73 43618.70 88888.00 2010-05-16 10:14:35.000 136 30797.18 70.73 43618.65 53389.47 2010-05-16 10:14:36.000 136 30797.19 70.70 43618.61 88888.00 2010-05-16 10:14:37.000 136 30797.22 70.71 43618.64 88888.00 2010-05-16 10:14:38.000 136 30797.25 70.72 43618.65 88888.00 2010-05-16 10:14:39.000 136 30797.28 70.74 43618.64 88888.00 2010-05-16 10:14:40.000 136 30797.29 70.75 43618.61 53389.55 2010-05-16 10:14:41.000 136 30797.32 70.74 43618.60 88888.00 2010-05-16 10:14:42.000 136 30797.33 70.76 43618.63 88888.00 2010-05-16 10:14:43.000 136 30797.35 70.81 43618.68 88888.00 2010-05-16 10:14:44.000 136 30797.34 70.81 43618.65 88888.00 2010-05-16 10:14:45.000 136 30797.34 70.81 43618.66 53389.62 2010-05-16 10:14:46.000 136 30797.31 70.79 43618.65 88888.00 2010-05-16 10:14:47.000 136 30797.33 70.79 43618.62 88888.00 2010-05-16 10:14:48.000 136 30797.37 70.79 43618.60 88888.00 2010-05-16 10:14:49.000 136 30797.40 70.80 43618.63 88888.00 2010-05-16 10:14:50.000 136 30797.45 70.82 43618.69 53389.66 2010-05-16 10:14:51.000 136 30797.42 70.83 43618.72 88888.00 2010-05-16 10:14:52.000 136 30797.47 70.89 43618.66 88888.00 2010-05-16 10:14:53.000 136 30797.46 70.86 43618.73 88888.00 2010-05-16 10:14:54.000 136 30797.47 70.87 43618.76 88888.00 2010-05-16 10:14:55.000 136 30797.47 70.89 43618.74 53389.72 2010-05-16 10:14:56.000 136 30797.44 70.87 43618.68 88888.00 2010-05-16 10:14:57.000 136 30797.50 70.86 43618.73 88888.00 2010-05-16 10:14:58.000 136 30797.53 70.89 43618.78 88888.00 2010-05-16 10:14:59.000 136 30797.50 70.92 43618.78 88888.00 2010-05-16 10:15:00.000 136 30797.50 70.94 43618.77 53389.81 2010-05-16 10:15:01.000 136 30797.51 70.91 43618.76 88888.00 2010-05-16 10:15:02.000 136 30797.53 70.92 43618.76 88888.00 2010-05-16 10:15:03.000 136 30797.55 70.97 43618.77 88888.00 2010-05-16 10:15:04.000 136 30797.56 70.95 43618.77 88888.00 2010-05-16 10:15:05.000 136 30797.55 70.95 43618.76 53389.81 2010-05-16 10:15:06.000 136 30797.56 70.99 43618.78 88888.00 2010-05-16 10:15:07.000 136 30797.55 70.98 43618.78 88888.00 2010-05-16 10:15:08.000 136 30797.54 71.00 43618.81 88888.00 2010-05-16 10:15:09.000 136 30797.55 70.95 43618.83 88888.00 2010-05-16 10:15:10.000 136 30797.54 70.94 43618.81 53389.85 2010-05-16 10:15:11.000 136 30797.55 70.93 43618.78 88888.00 2010-05-16 10:15:12.000 136 30797.53 70.94 43618.78 88888.00 2010-05-16 10:15:13.000 136 30797.53 70.96 43618.78 88888.00 2010-05-16 10:15:14.000 136 30797.52 70.96 43618.78 88888.00 2010-05-16 10:15:15.000 136 30797.53 70.92 43618.79 53389.82 2010-05-16 10:15:16.000 136 30797.53 70.92 43618.78 88888.00 2010-05-16 10:15:17.000 136 30797.47 70.91 43618.77 88888.00 2010-05-16 10:15:18.000 136 30797.45 70.88 43618.75 88888.00 2010-05-16 10:15:19.000 136 30797.41 70.95 43618.81 88888.00 2010-05-16 10:15:20.000 136 30797.41 70.91 43618.81 53389.75 2010-05-16 10:15:21.000 136 30797.37 70.86 43618.74 88888.00 2010-05-16 10:15:22.000 136 30797.31 70.90 43618.75 88888.00 2010-05-16 10:15:23.000 136 30797.29 70.87 43618.74 88888.00 2010-05-16 10:15:24.000 136 30797.28 70.88 43618.77 88888.00 2010-05-16 10:15:25.000 136 30797.24 70.94 43618.76 53389.66 2010-05-16 10:15:26.000 136 30797.20 70.88 43618.66 88888.00 2010-05-16 10:15:27.000 136 30797.16 70.84 43618.66 88888.00 2010-05-16 10:15:28.000 136 30797.12 70.83 43618.68 88888.00 2010-05-16 10:15:29.000 136 30797.08 70.83 43618.67 88888.00 2010-05-16 10:15:30.000 136 30797.06 70.83 43618.68 53389.54 2010-05-16 10:15:31.000 136 30797.01 70.83 43618.66 88888.00 2010-05-16 10:15:32.000 136 30796.97 70.84 43618.64 88888.00 2010-05-16 10:15:33.000 136 30796.93 70.81 43618.64 88888.00 2010-05-16 10:15:34.000 136 30796.90 70.79 43618.65 88888.00 2010-05-16 10:15:35.000 136 30796.87 70.75 43618.61 53389.41 2010-05-16 10:15:36.000 136 30796.85 70.70 43618.58 88888.00 2010-05-16 10:15:37.000 136 30796.83 70.72 43618.55 88888.00 2010-05-16 10:15:38.000 136 30796.80 70.76 43618.57 88888.00 2010-05-16 10:15:39.000 136 30796.77 70.76 43618.56 88888.00 2010-05-16 10:15:40.000 136 30796.74 70.78 43618.56 53389.28 2010-05-16 10:15:41.000 136 30796.73 70.78 43618.58 88888.00 2010-05-16 10:15:42.000 136 30796.68 70.78 43618.58 88888.00 2010-05-16 10:15:43.000 136 30796.66 70.80 43618.63 88888.00 2010-05-16 10:15:44.000 136 30796.63 70.78 43618.59 88888.00 2010-05-16 10:15:45.000 136 30796.57 70.73 43618.56 53389.16 2010-05-16 10:15:46.000 136 30796.58 70.71 43618.55 88888.00 2010-05-16 10:15:47.000 136 30796.56 70.72 43618.53 88888.00 2010-05-16 10:15:48.000 136 30796.56 70.69 43618.53 88888.00 2010-05-16 10:15:49.000 136 30796.54 70.71 43618.49 88888.00 2010-05-16 10:15:50.000 136 30796.56 70.72 43618.48 53389.09 2010-05-16 10:15:51.000 136 30796.54 70.73 43618.48 88888.00 2010-05-16 10:15:52.000 136 30796.52 70.70 43618.53 88888.00 2010-05-16 10:15:53.000 136 30796.50 70.68 43618.51 88888.00 2010-05-16 10:15:54.000 136 30796.51 70.72 43618.54 88888.00 2010-05-16 10:15:55.000 136 30796.48 70.69 43618.55 53389.07 2010-05-16 10:15:56.000 136 30796.50 70.66 43618.57 88888.00 2010-05-16 10:15:57.000 136 30796.48 70.66 43618.59 88888.00 2010-05-16 10:15:58.000 136 30796.46 70.67 43618.57 88888.00 2010-05-16 10:15:59.000 136 30796.43 70.66 43618.53 88888.00 2010-05-16 10:16:00.000 136 30796.43 70.67 43618.51 53389.07 2010-05-16 10:16:01.000 136 30796.43 70.70 43618.55 88888.00 2010-05-16 10:16:02.000 136 30796.42 70.71 43618.57 88888.00 2010-05-16 10:16:03.000 136 30796.41 70.69 43618.61 88888.00 2010-05-16 10:16:04.000 136 30796.43 70.68 43618.57 88888.00 2010-05-16 10:16:05.000 136 30796.44 70.69 43618.56 53389.07 2010-05-16 10:16:06.000 136 30796.44 70.68 43618.54 88888.00 2010-05-16 10:16:07.000 136 30796.40 70.68 43618.54 88888.00 2010-05-16 10:16:08.000 136 30796.43 70.67 43618.61 88888.00 2010-05-16 10:16:09.000 136 30796.44 70.72 43618.63 88888.00 2010-05-16 10:16:10.000 136 30796.44 70.74 43618.62 53389.09 2010-05-16 10:16:11.000 136 30796.50 70.74 43618.56 88888.00 2010-05-16 10:16:12.000 136 30796.49 70.72 43618.57 88888.00 2010-05-16 10:16:13.000 136 30796.50 70.73 43618.60 88888.00 2010-05-16 10:16:14.000 136 30796.47 70.74 43618.60 88888.00 2010-05-16 10:16:15.000 136 30796.46 70.72 43618.60 53389.11 2010-05-16 10:16:16.000 136 30796.44 70.72 43618.64 88888.00 2010-05-16 10:16:17.000 136 30796.44 70.75 43618.65 88888.00 2010-05-16 10:16:18.000 136 30796.43 70.77 43618.64 88888.00 2010-05-16 10:16:19.000 136 30796.44 70.75 43618.65 88888.00 2010-05-16 10:16:20.000 136 30796.47 70.75 43618.65 53389.14 2010-05-16 10:16:21.000 136 30796.46 70.73 43618.65 88888.00 2010-05-16 10:16:22.000 136 30796.48 70.78 43618.69 88888.00 2010-05-16 10:16:23.000 136 30796.47 70.79 43618.68 88888.00 2010-05-16 10:16:24.000 136 30796.47 70.81 43618.68 88888.00 2010-05-16 10:16:25.000 136 30796.49 70.80 43618.71 53389.16 2010-05-16 10:16:26.000 136 30796.48 70.78 43618.68 88888.00 2010-05-16 10:16:27.000 136 30796.54 70.82 43618.69 88888.00 2010-05-16 10:16:28.000 136 30796.57 70.83 43618.71 88888.00 2010-05-16 10:16:29.000 136 30796.54 70.82 43618.70 88888.00 2010-05-16 10:16:30.000 136 30796.53 70.82 43618.73 53389.17 2010-05-16 10:16:31.000 136 30796.55 70.84 43618.68 88888.00 2010-05-16 10:16:32.000 136 30796.59 70.83 43618.66 88888.00 2010-05-16 10:16:33.000 136 30796.60 70.86 43618.68 88888.00 2010-05-16 10:16:34.000 136 30796.59 70.85 43618.67 88888.00 2010-05-16 10:16:35.000 136 30796.59 70.87 43618.68 53389.27 2010-05-16 10:16:36.000 136 30796.64 70.87 43618.66 88888.00 2010-05-16 10:16:37.000 136 30796.64 70.87 43618.65 88888.00 2010-05-16 10:16:38.000 136 30796.66 70.87 43618.69 88888.00 2010-05-16 10:16:39.000 136 30796.62 70.87 43618.70 88888.00 2010-05-16 10:16:40.000 136 30796.59 70.84 43618.70 53389.29 2010-05-16 10:16:41.000 136 30796.64 70.87 43618.73 88888.00 2010-05-16 10:16:42.000 136 30796.64 70.93 43618.72 88888.00 2010-05-16 10:16:43.000 136 30796.59 71.01 43618.77 88888.00 2010-05-16 10:16:44.000 136 30796.57 70.97 43618.77 88888.00 2010-05-16 10:16:45.000 136 30796.55 70.98 43618.78 53389.32 2010-05-16 10:16:46.000 136 30796.56 71.00 43618.75 88888.00 2010-05-16 10:16:47.000 136 30796.56 70.99 43618.75 88888.00 2010-05-16 10:16:48.000 136 30796.60 70.98 43618.75 88888.00 2010-05-16 10:16:49.000 136 30796.62 70.96 43618.75 88888.00 2010-05-16 10:16:50.000 136 30796.64 70.98 43618.79 53389.39 2010-05-16 10:16:51.000 136 30796.66 71.00 43618.79 88888.00 2010-05-16 10:16:52.000 136 30796.68 71.00 43618.80 88888.00 2010-05-16 10:16:53.000 136 30796.70 71.05 43618.79 88888.00 2010-05-16 10:16:54.000 136 30796.67 71.01 43618.75 88888.00 2010-05-16 10:16:55.000 136 30796.65 71.03 43618.73 53389.40 2010-05-16 10:16:56.000 136 30796.66 71.05 43618.77 88888.00 2010-05-16 10:16:57.000 136 30796.63 71.04 43618.80 88888.00 2010-05-16 10:16:58.000 136 30796.65 71.06 43618.78 88888.00 2010-05-16 10:16:59.000 136 30796.66 71.06 43618.78 88888.00 2010-05-16 10:17:00.000 136 30796.63 71.08 43618.74 53389.41 2010-05-16 10:17:01.000 136 30796.63 71.07 43618.75 88888.00 2010-05-16 10:17:02.000 136 30796.63 71.07 43618.80 88888.00 2010-05-16 10:17:03.000 136 30796.59 71.05 43618.85 88888.00 2010-05-16 10:17:04.000 136 30796.58 71.10 43618.86 88888.00 2010-05-16 10:17:05.000 136 30796.62 71.15 43618.85 53389.34 2010-05-16 10:17:06.000 136 30796.64 71.15 43618.81 88888.00 2010-05-16 10:17:07.000 136 30796.68 71.15 43618.81 88888.00 2010-05-16 10:17:08.000 136 30796.64 71.13 43618.82 88888.00 2010-05-16 10:17:09.000 136 30796.66 71.14 43618.82 88888.00 2010-05-16 10:17:10.000 136 30796.66 71.14 43618.89 53389.36 2010-05-16 10:17:11.000 136 30796.68 71.16 43618.87 88888.00 2010-05-16 10:17:12.000 136 30796.69 71.17 43618.85 88888.00 2010-05-16 10:17:13.000 136 30796.68 71.13 43618.83 88888.00 2010-05-16 10:17:14.000 136 30796.63 71.14 43618.81 88888.00 2010-05-16 10:17:15.000 136 30796.63 71.16 43618.79 53389.36 2010-05-16 10:17:16.000 136 30796.64 71.16 43618.76 88888.00 2010-05-16 10:17:17.000 136 30796.61 71.12 43618.75 88888.00 2010-05-16 10:17:18.000 136 30796.62 71.08 43618.75 88888.00 2010-05-16 10:17:19.000 136 30796.64 71.12 43618.74 88888.00 2010-05-16 10:17:20.000 136 30796.62 71.15 43618.80 53389.35 2010-05-16 10:17:21.000 136 30796.63 71.16 43618.82 88888.00 2010-05-16 10:17:22.000 136 30796.62 71.19 43618.84 88888.00 2010-05-16 10:17:23.000 136 30796.60 71.23 43618.84 88888.00 2010-05-16 10:17:24.000 136 30796.62 71.26 43618.82 88888.00 2010-05-16 10:17:25.000 136 30796.65 71.27 43618.82 53389.37 2010-05-16 10:17:26.000 136 30796.65 71.23 43618.82 88888.00 2010-05-16 10:17:27.000 136 30796.62 71.25 43618.81 88888.00 2010-05-16 10:17:28.000 136 30796.63 71.19 43618.79 88888.00 2010-05-16 10:17:29.000 136 30796.60 71.22 43618.75 88888.00 2010-05-16 10:17:30.000 136 30796.59 71.24 43618.77 53389.32 2010-05-16 10:17:31.000 136 30796.62 71.24 43618.80 88888.00 2010-05-16 10:17:32.000 136 30796.59 71.25 43618.83 88888.00 2010-05-16 10:17:33.000 136 30796.58 71.22 43618.84 88888.00 2010-05-16 10:17:34.000 136 30796.62 71.25 43618.85 88888.00 2010-05-16 10:17:35.000 136 30796.62 71.26 43618.83 53389.34 2010-05-16 10:17:36.000 136 30796.62 71.25 43618.84 88888.00 2010-05-16 10:17:37.000 136 30796.60 71.22 43618.85 88888.00 2010-05-16 10:17:38.000 136 30796.65 71.31 43618.79 88888.00 2010-05-16 10:17:39.000 136 30796.60 71.27 43618.76 88888.00 2010-05-16 10:17:40.000 136 30796.57 71.27 43618.88 53389.32 2010-05-16 10:17:41.000 136 30796.59 71.30 43618.82 88888.00 2010-05-16 10:17:42.000 136 30796.60 71.34 43618.84 88888.00 2010-05-16 10:17:43.000 136 30796.59 71.32 43618.91 88888.00 2010-05-16 10:17:44.000 136 30796.60 71.31 43618.81 88888.00 2010-05-16 10:17:45.000 136 30796.56 71.36 43618.82 53389.34 2010-05-16 10:17:46.000 136 30796.57 71.38 43618.85 88888.00 2010-05-16 10:17:47.000 136 30796.58 71.39 43618.88 88888.00 2010-05-16 10:17:48.000 136 30796.60 71.38 43618.87 88888.00 2010-05-16 10:17:49.000 136 30796.59 71.35 43618.83 88888.00 2010-05-16 10:17:50.000 136 30796.60 71.35 43618.89 53389.38 2010-05-16 10:17:51.000 136 30796.62 71.35 43618.90 88888.00 2010-05-16 10:17:52.000 136 30796.59 71.35 43618.86 88888.00 2010-05-16 10:17:53.000 136 30796.56 71.38 43618.86 88888.00 2010-05-16 10:17:54.000 136 30796.55 71.37 43618.87 88888.00 2010-05-16 10:17:55.000 136 30796.54 71.37 43618.83 53389.37 2010-05-16 10:17:56.000 136 30796.54 71.41 43618.84 88888.00 2010-05-16 10:17:57.000 136 30796.53 71.43 43618.86 88888.00 2010-05-16 10:17:58.000 136 30796.52 71.44 43618.83 88888.00 2010-05-16 10:17:59.000 136 30796.51 71.46 43618.81 88888.00 2010-05-16 10:18:00.000 136 30796.49 71.43 43618.79 53389.34 2010-05-16 10:18:01.000 136 30796.48 71.39 43618.78 88888.00 2010-05-16 10:18:02.000 136 30796.46 71.40 43618.77 88888.00 2010-05-16 10:18:03.000 136 30796.47 71.42 43618.79 88888.00 2010-05-16 10:18:04.000 136 30796.47 71.44 43618.84 88888.00 2010-05-16 10:18:05.000 136 30796.45 71.40 43618.86 53389.31 2010-05-16 10:18:06.000 136 30796.46 71.38 43618.82 88888.00 2010-05-16 10:18:07.000 136 30796.45 71.37 43618.81 88888.00 2010-05-16 10:18:08.000 136 30796.45 71.42 43618.81 88888.00 2010-05-16 10:18:09.000 136 30796.43 71.47 43618.85 88888.00 2010-05-16 10:18:10.000 136 30796.42 71.49 43618.82 53389.30 2010-05-16 10:18:11.000 136 30796.40 71.47 43618.82 88888.00 2010-05-16 10:18:12.000 136 30796.40 71.46 43618.86 88888.00 2010-05-16 10:18:13.000 136 30796.38 71.46 43618.89 88888.00 2010-05-16 10:18:14.000 136 30796.35 71.47 43618.84 88888.00 2010-05-16 10:18:15.000 136 30796.33 71.47 43618.81 53389.27 2010-05-16 10:18:16.000 136 30796.32 71.48 43618.83 88888.00 2010-05-16 10:18:17.000 136 30796.29 71.49 43618.82 88888.00 2010-05-16 10:18:18.000 136 30796.27 71.51 43618.79 88888.00 2010-05-16 10:18:19.000 136 30796.24 71.55 43618.79 88888.00 2010-05-16 10:18:20.000 136 30796.23 71.52 43618.80 53389.23 2010-05-16 10:18:21.000 136 30796.27 71.53 43618.85 88888.00 2010-05-16 10:18:22.000 136 30796.27 71.56 43618.84 88888.00 2010-05-16 10:18:23.000 136 30796.25 71.54 43618.81 88888.00 2010-05-16 10:18:24.000 136 30796.19 71.53 43618.75 88888.00 2010-05-16 10:18:25.000 136 30796.19 71.57 43618.78 53389.18 2010-05-16 10:18:26.000 136 30796.21 71.55 43618.76 88888.00 2010-05-16 10:18:27.000 136 30796.17 71.53 43618.74 88888.00 2010-05-16 10:18:28.000 136 30796.15 71.56 43618.79 88888.00 2010-05-16 10:18:29.000 136 30796.16 71.55 43618.85 88888.00 2010-05-16 10:18:30.000 136 30796.13 71.52 43618.81 53389.11 2010-05-16 10:18:31.000 136 30796.12 71.52 43618.77 88888.00 2010-05-16 10:18:32.000 136 30796.09 71.50 43618.76 88888.00 2010-05-16 10:18:33.000 136 30796.08 71.54 43618.78 88888.00 2010-05-16 10:18:34.000 136 30796.07 71.58 43618.77 88888.00 2010-05-16 10:18:35.000 136 30796.06 71.59 43618.77 53389.14 2010-05-16 10:18:36.000 136 30796.02 71.58 43618.78 88888.00 2010-05-16 10:18:37.000 136 30796.02 71.59 43618.83 88888.00 2010-05-16 10:18:38.000 136 30796.02 71.58 43618.80 88888.00 2010-05-16 10:18:39.000 136 30796.03 71.59 43618.81 88888.00 2010-05-16 10:18:40.000 136 30796.03 71.61 43618.84 53389.08 2010-05-16 10:18:41.000 136 30796.04 71.62 43618.82 88888.00 2010-05-16 10:18:42.000 136 30796.06 71.64 43618.83 88888.00 2010-05-16 10:18:43.000 136 30796.03 71.65 43618.85 88888.00 2010-05-16 10:18:44.000 136 30796.01 71.69 43618.84 88888.00 2010-05-16 10:18:45.000 136 30796.00 71.66 43618.89 53389.05 2010-05-16 10:18:46.000 136 30796.02 71.68 43618.81 88888.00 2010-05-16 10:18:47.000 136 30795.99 71.66 43618.78 88888.00 2010-05-16 10:18:48.000 136 30796.01 71.68 43618.80 88888.00 2010-05-16 10:18:49.000 136 30796.00 71.69 43618.77 88888.00 2010-05-16 10:18:50.000 136 30795.98 71.67 43618.82 53389.01 2010-05-16 10:18:51.000 136 30795.96 71.64 43618.75 88888.00 2010-05-16 10:18:52.000 136 30795.98 71.67 43618.73 88888.00 2010-05-16 10:18:53.000 136 30795.97 71.67 43618.76 88888.00 2010-05-16 10:18:54.000 136 30795.94 71.67 43618.76 88888.00 2010-05-16 10:18:55.000 136 30795.94 71.68 43618.76 53388.98 2010-05-16 10:18:56.000 136 30795.94 71.64 43618.75 88888.00 2010-05-16 10:18:57.000 136 30795.90 71.68 43618.82 88888.00 2010-05-16 10:18:58.000 136 30795.89 71.67 43618.90 88888.00 2010-05-16 10:18:59.000 136 30795.88 71.65 43618.89 88888.00 2010-05-16 10:19:00.000 136 30795.90 71.67 43618.89 53388.97 2010-05-16 10:19:01.000 136 30795.87 71.69 43618.82 88888.00 2010-05-16 10:19:02.000 136 30795.88 71.66 43618.78 88888.00 2010-05-16 10:19:03.000 136 30795.82 71.64 43618.83 88888.00 2010-05-16 10:19:04.000 136 30795.83 71.65 43618.86 88888.00 2010-05-16 10:19:05.000 136 30795.84 71.66 43618.87 53388.97 2010-05-16 10:19:06.000 136 30795.87 71.69 43618.84 88888.00 2010-05-16 10:19:07.000 136 30795.88 71.73 43618.83 88888.00 2010-05-16 10:19:08.000 136 30795.87 71.69 43618.86 88888.00 2010-05-16 10:19:09.000 136 30795.86 71.69 43618.89 88888.00 2010-05-16 10:19:10.000 136 30795.88 71.72 43618.96 53389.02 2010-05-16 10:19:11.000 136 30795.87 71.75 43618.95 88888.00 2010-05-16 10:19:12.000 136 30795.88 71.75 43618.90 88888.00 2010-05-16 10:19:13.000 136 30795.88 71.71 43618.92 88888.00 2010-05-16 10:19:14.000 136 30795.90 71.74 43618.92 88888.00 2010-05-16 10:19:15.000 136 30795.89 71.77 43618.92 53389.03 2010-05-16 10:19:16.000 136 30795.88 71.76 43618.97 88888.00 2010-05-16 10:19:17.000 136 30795.88 71.76 43619.00 88888.00 2010-05-16 10:19:18.000 136 30795.87 71.77 43618.96 88888.00 2010-05-16 10:19:19.000 136 30795.86 71.80 43618.97 88888.00 2010-05-16 10:19:20.000 136 30795.91 71.79 43619.01 53389.06 2010-05-16 10:19:21.000 136 30795.91 71.79 43619.02 88888.00 2010-05-16 10:19:22.000 136 30795.92 71.78 43619.02 88888.00 2010-05-16 10:19:23.000 136 30795.91 71.78 43619.04 88888.00 2010-05-16 10:19:24.000 136 30795.87 71.82 43619.04 88888.00 2010-05-16 10:19:25.000 136 30795.88 71.84 43619.02 53389.09 2010-05-16 10:19:26.000 136 30795.91 71.84 43618.97 88888.00 2010-05-16 10:19:27.000 136 30795.91 71.84 43618.97 88888.00 2010-05-16 10:19:28.000 136 30795.91 71.82 43619.04 88888.00 2010-05-16 10:19:29.000 136 30795.90 71.77 43619.03 88888.00 2010-05-16 10:19:30.000 136 30795.89 71.76 43619.10 53389.09 2010-05-16 10:19:31.000 136 30795.92 71.78 43619.12 88888.00 2010-05-16 10:19:32.000 136 30795.92 71.77 43619.08 88888.00 2010-05-16 10:19:33.000 136 30795.91 71.80 43619.05 88888.00 2010-05-16 10:19:34.000 136 30795.97 71.86 43619.01 88888.00 2010-05-16 10:19:35.000 136 30795.97 71.87 43618.97 53389.16 2010-05-16 10:19:36.000 136 30795.95 71.84 43618.99 88888.00 2010-05-16 10:19:37.000 136 30795.93 71.83 43619.03 88888.00 2010-05-16 10:19:38.000 136 30795.89 71.78 43619.03 88888.00 2010-05-16 10:19:39.000 136 30795.89 71.80 43619.07 88888.00 2010-05-16 10:19:40.000 136 30795.93 71.81 43619.07 53389.15 2010-05-16 10:19:41.000 136 30795.95 71.81 43619.07 88888.00 2010-05-16 10:19:42.000 136 30795.95 71.87 43619.07 88888.00 2010-05-16 10:19:43.000 136 30795.92 71.86 43619.06 88888.00 2010-05-16 10:19:44.000 136 30795.94 71.88 43619.07 88888.00 2010-05-16 10:19:45.000 136 30795.93 71.90 43619.08 53389.20 2010-05-16 10:19:46.000 136 30795.93 71.90 43619.06 88888.00 2010-05-16 10:19:47.000 136 30795.94 71.92 43619.08 88888.00 2010-05-16 10:19:48.000 136 30795.93 71.89 43619.07 88888.00 2010-05-16 10:19:49.000 136 30795.95 71.89 43619.02 88888.00 2010-05-16 10:19:50.000 136 30795.98 71.89 43619.02 53389.23 2010-05-16 10:19:51.000 136 30795.99 71.89 43619.00 88888.00 2010-05-16 10:19:52.000 136 30795.97 71.89 43619.00 88888.00 2010-05-16 10:19:53.000 136 30796.00 71.90 43618.98 88888.00 2010-05-16 10:19:54.000 136 30795.96 71.89 43619.03 88888.00 2010-05-16 10:19:55.000 136 30795.95 71.93 43619.08 53389.24 2010-05-16 10:19:56.000 136 30796.00 71.92 43619.05 88888.00 2010-05-16 10:19:57.000 136 30795.99 71.96 43619.05 88888.00 2010-05-16 10:19:58.000 136 30795.99 71.97 43619.04 88888.00 2010-05-16 10:19:59.000 136 30796.00 72.00 43619.06 88888.00 2010-05-16 10:20:00.000 136 30796.00 72.00 43619.06 53389.25 2010-05-16 10:20:01.000 136 30796.02 72.00 43619.03 88888.00 2010-05-16 10:20:02.000 136 30796.01 72.00 43619.06 88888.00 2010-05-16 10:20:03.000 136 30796.02 72.01 43619.09 88888.00 2010-05-16 10:20:04.000 136 30796.05 72.03 43619.06 88888.00 2010-05-16 10:20:05.000 136 30796.02 72.03 43619.07 53389.28 2010-05-16 10:20:06.000 136 30796.04 72.04 43619.06 88888.00 2010-05-16 10:20:07.000 136 30796.07 72.03 43619.05 88888.00 2010-05-16 10:20:08.000 136 30796.08 72.02 43619.08 88888.00 2010-05-16 10:20:09.000 136 30796.07 72.01 43619.13 88888.00 2010-05-16 10:20:10.000 136 30796.08 72.01 43619.14 53389.37 2010-05-16 10:20:11.000 136 30796.03 72.02 43619.16 88888.00 2010-05-16 10:20:12.000 136 30796.04 72.06 43619.20 88888.00 2010-05-16 10:20:13.000 136 30796.06 72.11 43619.22 88888.00 2010-05-16 10:20:14.000 136 30796.06 72.16 43619.28 88888.00 2010-05-16 10:20:15.000 136 30796.03 72.15 43619.19 53389.39 2010-05-16 10:20:16.000 136 30796.06 72.15 43619.17 88888.00 2010-05-16 10:20:17.000 136 30796.09 72.16 43619.20 88888.00 2010-05-16 10:20:18.000 136 30796.10 72.17 43619.17 88888.00 2010-05-16 10:20:19.000 136 30796.10 72.17 43619.13 88888.00 2010-05-16 10:20:20.000 136 30796.10 72.14 43619.12 53389.37 2010-05-16 10:20:21.000 136 30796.08 72.14 43619.13 88888.00 2010-05-16 10:20:22.000 136 30796.10 72.16 43619.15 88888.00 2010-05-16 10:20:23.000 136 30796.12 72.17 43619.12 88888.00 2010-05-16 10:20:24.000 136 30796.12 72.15 43619.18 88888.00 2010-05-16 10:20:25.000 136 30796.11 72.17 43619.21 53389.38 2010-05-16 10:20:26.000 136 30796.12 72.12 43619.20 88888.00 2010-05-16 10:20:27.000 136 30796.11 72.13 43619.15 88888.00 2010-05-16 10:20:28.000 136 30796.06 72.14 43619.11 88888.00 2010-05-16 10:20:29.000 136 30796.07 72.17 43619.17 88888.00 2010-05-16 10:20:30.000 136 30796.07 72.22 43619.20 53389.40 2010-05-16 10:20:31.000 136 30796.08 72.23 43619.17 88888.00 2010-05-16 10:20:32.000 136 30796.09 72.17 43619.14 88888.00 2010-05-16 10:20:33.000 136 30796.12 72.22 43619.12 88888.00 2010-05-16 10:20:34.000 136 30796.10 72.22 43619.09 88888.00 2010-05-16 10:20:35.000 136 30796.11 72.20 43619.14 53389.42 2010-05-16 10:20:36.000 136 30796.08 72.19 43619.19 88888.00 2010-05-16 10:20:37.000 136 30796.06 72.19 43619.25 88888.00 2010-05-16 10:20:38.000 136 30796.06 72.17 43619.28 88888.00 2010-05-16 10:20:39.000 136 30796.06 72.15 43619.26 88888.00 2010-05-16 10:20:40.000 136 30796.02 72.16 43619.38 53389.41 2010-05-16 10:20:41.000 136 30796.10 72.25 43619.26 88888.00 2010-05-16 10:20:42.000 136 30796.09 72.27 43619.26 88888.00 2010-05-16 10:20:43.000 136 30796.11 72.25 43619.26 88888.00 2010-05-16 10:20:44.000 136 30796.08 72.23 43619.24 88888.00 2010-05-16 10:20:45.000 136 30796.06 72.24 43619.24 53389.42 2010-05-16 10:20:46.000 136 30796.08 72.27 43619.19 88888.00 2010-05-16 10:20:47.000 136 30796.07 72.27 43619.20 88888.00 2010-05-16 10:20:48.000 136 30796.10 72.25 43619.21 88888.00 2010-05-16 10:20:49.000 136 30796.10 72.28 43619.24 88888.00 2010-05-16 10:20:50.000 136 30796.08 72.28 43619.25 53389.41 2010-05-16 10:20:51.000 136 30796.04 72.24 43619.20 88888.00 2010-05-16 10:20:52.000 136 30796.04 72.24 43619.19 88888.00 2010-05-16 10:20:53.000 136 30796.07 72.25 43619.25 88888.00 2010-05-16 10:20:54.000 136 30796.06 72.24 43619.29 88888.00 2010-05-16 10:20:55.000 136 30796.09 72.20 43619.27 53389.45 2010-05-16 10:20:56.000 136 30796.08 72.22 43619.22 88888.00 2010-05-16 10:20:57.000 136 30796.06 72.22 43619.24 88888.00 2010-05-16 10:20:58.000 136 30796.06 72.24 43619.25 88888.00 2010-05-16 10:20:59.000 136 30796.04 72.28 43619.26 88888.00 2010-05-16 10:21:00.000 136 30796.06 72.27 43619.32 53389.46 2010-05-16 10:21:01.000 136 30796.07 72.27 43619.28 88888.00 2010-05-16 10:21:02.000 136 30796.10 72.26 43619.31 88888.00 2010-05-16 10:21:03.000 136 30796.11 72.28 43619.35 88888.00 2010-05-16 10:21:04.000 136 30796.10 72.30 43619.32 88888.00 2010-05-16 10:21:05.000 136 30796.10 72.27 43619.30 53389.47 2010-05-16 10:21:06.000 136 30796.10 72.28 43619.31 88888.00 2010-05-16 10:21:07.000 136 30796.09 72.29 43619.29 88888.00 2010-05-16 10:21:08.000 136 30796.12 72.33 43619.32 88888.00 2010-05-16 10:21:09.000 136 30796.13 72.31 43619.31 88888.00 2010-05-16 10:21:10.000 136 30796.12 72.30 43619.30 53389.47 2010-05-16 10:21:11.000 136 30796.11 72.31 43619.30 88888.00 2010-05-16 10:21:12.000 136 30796.10 72.33 43619.31 88888.00 2010-05-16 10:21:13.000 136 30796.09 72.34 43619.31 88888.00 2010-05-16 10:21:14.000 136 30796.10 72.33 43619.31 88888.00 2010-05-16 10:21:15.000 136 30796.10 72.32 43619.32 53389.48 2010-05-16 10:21:16.000 136 30796.09 72.33 43619.33 88888.00 2010-05-16 10:21:17.000 136 30796.09 72.37 43619.34 88888.00 2010-05-16 10:21:18.000 136 30796.09 72.35 43619.29 88888.00 2010-05-16 10:21:19.000 136 30796.08 72.32 43619.31 88888.00 2010-05-16 10:21:20.000 136 30796.09 72.34 43619.32 53389.45 2010-05-16 10:21:21.000 136 30796.11 72.33 43619.27 88888.00 2010-05-16 10:21:22.000 136 30796.10 72.35 43619.24 88888.00 2010-05-16 10:21:23.000 136 30796.10 72.36 43619.29 88888.00 2010-05-16 10:21:24.000 136 30796.10 72.41 43619.30 88888.00 2010-05-16 10:21:25.000 136 30796.11 72.44 43619.30 53389.49 2010-05-16 10:21:26.000 136 30796.13 72.43 43619.31 88888.00 2010-05-16 10:21:27.000 136 30796.10 72.47 43619.34 88888.00 2010-05-16 10:21:28.000 136 30796.11 72.46 43619.35 88888.00 2010-05-16 10:21:29.000 136 30796.10 72.46 43619.35 88888.00 2010-05-16 10:21:30.000 136 30796.11 72.44 43619.35 53389.51 2010-05-16 10:21:31.000 136 30796.13 72.43 43619.38 88888.00 2010-05-16 10:21:32.000 136 30796.12 72.42 43619.40 88888.00 2010-05-16 10:21:33.000 136 30796.12 72.40 43619.41 88888.00 2010-05-16 10:21:34.000 136 30796.14 72.40 43619.42 88888.00 2010-05-16 10:21:35.000 136 30796.16 72.45 43619.43 53389.52 2010-05-16 10:21:36.000 136 30796.07 72.42 43619.47 88888.00 2010-05-16 10:21:37.000 136 30796.08 72.42 43619.54 88888.00 2010-05-16 10:21:38.000 136 30796.16 72.48 43619.42 88888.00 2010-05-16 10:21:39.000 136 30796.14 72.44 43619.37 88888.00 2010-05-16 10:21:40.000 136 30796.15 72.51 43619.33 53389.62 2010-05-16 10:21:41.000 136 30796.18 72.52 43619.28 88888.00 2010-05-16 10:21:42.000 136 30796.16 72.48 43619.40 88888.00 2010-05-16 10:21:43.000 136 30796.16 72.48 43619.44 88888.00 2010-05-16 10:21:44.000 136 30796.14 72.48 43619.39 88888.00 2010-05-16 10:21:45.000 136 30796.13 72.51 43619.39 53389.56 2010-05-16 10:21:46.000 136 30796.09 72.54 43619.42 88888.00 2010-05-16 10:21:47.000 136 30796.09 72.48 43619.43 88888.00 2010-05-16 10:21:48.000 136 30796.08 72.48 43619.43 88888.00 2010-05-16 10:21:49.000 136 30796.08 72.48 43619.44 88888.00 2010-05-16 10:21:50.000 136 30796.09 72.48 43619.40 53389.59 2010-05-16 10:21:51.000 136 30796.11 72.47 43619.42 88888.00 2010-05-16 10:21:52.000 136 30796.11 72.49 43619.39 88888.00 2010-05-16 10:21:53.000 136 30796.10 72.51 43619.36 88888.00 2010-05-16 10:21:54.000 136 30796.11 72.52 43619.36 88888.00 2010-05-16 10:21:55.000 136 30796.13 72.52 43619.39 53389.56 2010-05-16 10:21:56.000 136 30796.14 72.48 43619.36 88888.00 2010-05-16 10:21:57.000 136 30796.12 72.49 43619.36 88888.00 2010-05-16 10:21:58.000 136 30796.13 72.46 43619.39 88888.00 2010-05-16 10:21:59.000 136 30796.12 72.47 43619.43 88888.00 2010-05-16 10:22:00.000 136 30796.10 72.48 43619.39 53389.52 2010-05-16 10:22:01.000 136 30796.08 72.49 43619.38 88888.00 2010-05-16 10:22:02.000 136 30796.05 72.52 43619.39 88888.00 2010-05-16 10:22:03.000 136 30796.00 72.50 43619.40 88888.00 2010-05-16 10:22:04.000 136 30796.00 72.51 43619.40 88888.00 2010-05-16 10:22:05.000 136 30795.95 72.47 43619.39 53389.51 2010-05-16 10:22:06.000 136 30795.95 72.47 43619.35 88888.00 2010-05-16 10:22:07.000 136 30795.94 72.51 43619.36 88888.00 2010-05-16 10:22:08.000 136 30795.92 72.52 43619.39 88888.00 2010-05-16 10:22:09.000 136 30795.93 72.48 43619.34 88888.00 2010-05-16 10:22:10.000 136 30795.90 72.41 43619.33 53389.45 2010-05-16 10:22:11.000 136 30795.88 72.41 43619.32 88888.00 2010-05-16 10:22:12.000 136 30795.90 72.47 43619.36 88888.00 2010-05-16 10:22:13.000 136 30795.89 72.47 43619.37 88888.00 2010-05-16 10:22:14.000 136 30795.86 72.47 43619.34 88888.00 2010-05-16 10:22:15.000 136 30795.85 72.47 43619.31 53389.39 2010-05-16 10:22:16.000 136 30795.78 72.45 43619.32 88888.00 2010-05-16 10:22:17.000 136 30795.78 72.48 43619.31 88888.00 2010-05-16 10:22:18.000 136 30795.76 72.46 43619.32 88888.00 2010-05-16 10:22:19.000 136 30795.76 72.49 43619.32 88888.00 2010-05-16 10:22:20.000 136 30795.76 72.50 43619.36 53389.32 2010-05-16 10:22:21.000 136 30795.74 72.48 43619.36 88888.00 2010-05-16 10:22:22.000 136 30795.71 72.50 43619.35 88888.00 2010-05-16 10:22:23.000 136 30795.71 72.50 43619.40 88888.00 2010-05-16 10:22:24.000 136 30795.69 72.50 43619.37 88888.00 2010-05-16 10:22:25.000 136 30795.68 72.53 43619.36 53389.29 2010-05-16 10:22:26.000 136 30795.70 72.53 43619.34 88888.00 2010-05-16 10:22:27.000 136 30795.70 72.50 43619.38 88888.00 2010-05-16 10:22:28.000 136 30795.70 72.51 43619.38 88888.00 2010-05-16 10:22:29.000 136 30795.67 72.52 43619.33 88888.00 2010-05-16 10:22:30.000 136 30795.68 72.54 43619.35 53389.26 2010-05-16 10:22:31.000 136 30795.67 72.52 43619.28 88888.00 2010-05-16 10:22:32.000 136 30795.66 72.53 43619.34 88888.00 2010-05-16 10:22:33.000 136 30795.69 72.52 43619.32 88888.00 2010-05-16 10:22:34.000 136 30795.69 72.50 43619.35 88888.00 2010-05-16 10:22:35.000 136 30795.71 72.52 43619.40 53389.28 2010-05-16 10:22:36.000 136 30795.74 72.54 43619.41 88888.00 2010-05-16 10:22:37.000 136 30795.72 72.55 43619.36 88888.00 2010-05-16 10:22:38.000 136 30795.73 72.56 43619.41 88888.00 2010-05-16 10:22:39.000 136 30795.71 72.54 43619.42 88888.00 2010-05-16 10:22:40.000 136 30795.72 72.58 43619.37 53389.29 2010-05-16 10:22:41.000 136 30795.72 72.59 43619.35 88888.00 2010-05-16 10:22:42.000 136 30795.72 72.59 43619.37 88888.00 2010-05-16 10:22:43.000 136 30795.73 72.60 43619.38 88888.00 2010-05-16 10:22:44.000 136 30795.72 72.58 43619.38 88888.00 2010-05-16 10:22:45.000 136 30795.71 72.55 43619.38 53389.30 2010-05-16 10:22:46.000 136 30795.71 72.56 43619.36 88888.00 2010-05-16 10:22:47.000 136 30795.69 72.53 43619.38 88888.00 2010-05-16 10:22:48.000 136 30795.68 72.58 43619.38 88888.00 2010-05-16 10:22:49.000 136 30795.71 72.56 43619.41 88888.00 2010-05-16 10:22:50.000 136 30795.73 72.55 43619.41 53389.30 2010-05-16 10:22:51.000 136 30795.71 72.53 43619.41 88888.00 2010-05-16 10:22:52.000 136 30795.71 72.54 43619.42 88888.00 2010-05-16 10:22:53.000 136 30795.74 72.58 43619.45 88888.00 2010-05-16 10:22:54.000 136 30795.75 72.61 43619.45 88888.00 2010-05-16 10:22:55.000 136 30795.71 72.57 43619.42 53389.37 2010-05-16 10:22:56.000 136 30795.67 72.49 43619.41 88888.00 2010-05-16 10:22:57.000 136 30795.65 72.49 43619.43 88888.00 2010-05-16 10:22:58.000 136 30795.64 72.47 43619.41 88888.00 2010-05-16 10:22:59.000 136 30795.63 72.50 43619.41 88888.00 2010-05-16 10:23:00.000 136 30795.61 72.54 43619.45 53389.28 2010-05-16 10:23:01.000 136 30795.59 72.55 43619.42 88888.00 2010-05-16 10:23:02.000 136 30795.58 72.53 43619.38 88888.00 2010-05-16 10:23:03.000 136 30795.58 72.48 43619.39 88888.00 2010-05-16 10:23:04.000 136 30795.58 72.47 43619.38 88888.00 2010-05-16 10:23:05.000 136 30795.60 72.50 43619.36 53389.28 2010-05-16 10:23:06.000 136 30795.58 72.50 43619.36 88888.00 2010-05-16 10:23:07.000 136 30795.56 72.53 43619.36 88888.00 2010-05-16 10:23:08.000 136 30795.60 72.53 43619.42 88888.00 2010-05-16 10:23:09.000 136 30795.60 72.56 43619.45 88888.00 2010-05-16 10:23:10.000 136 30795.60 72.56 43619.43 53389.33 2010-05-16 10:23:11.000 136 30795.61 72.58 43619.42 88888.00 2010-05-16 10:23:12.000 136 30795.61 72.57 43619.45 88888.00 2010-05-16 10:23:13.000 136 30795.63 72.55 43619.46 88888.00 2010-05-16 10:23:14.000 136 30795.64 72.57 43619.43 88888.00 2010-05-16 10:23:15.000 136 30795.65 72.58 43619.42 53389.34 2010-05-16 10:23:16.000 136 30795.67 72.59 43619.42 88888.00 2010-05-16 10:23:17.000 136 30795.65 72.61 43619.50 88888.00 2010-05-16 10:23:18.000 136 30795.64 72.63 43619.50 88888.00 2010-05-16 10:23:19.000 136 30795.65 72.59 43619.52 88888.00 2010-05-16 10:23:20.000 136 30795.63 72.58 43619.49 53389.33 2010-05-16 10:23:21.000 136 30795.60 72.62 43619.48 88888.00 2010-05-16 10:23:22.000 136 30795.57 72.91 43619.81 88888.00 2010-05-16 10:23:23.000 136 30795.61 72.61 43619.67 88888.00 2010-05-16 10:23:24.000 136 30795.65 72.59 43619.51 88888.00 2010-05-16 10:23:25.000 136 30795.68 72.64 43619.49 53389.72 2010-05-16 10:23:26.000 136 30795.69 72.66 43619.47 88888.00 2010-05-16 10:23:27.000 136 30795.68 72.72 43619.48 88888.00 2010-05-16 10:23:28.000 136 30795.70 72.67 43619.46 88888.00 2010-05-16 10:23:29.000 136 30795.69 72.66 43619.43 88888.00 2010-05-16 10:23:30.000 136 30795.69 72.67 43619.46 53389.39 2010-05-16 10:23:31.000 136 30795.69 72.70 43619.47 88888.00 2010-05-16 10:23:32.000 136 30795.70 72.70 43619.53 88888.00 2010-05-16 10:23:33.000 136 30795.70 72.72 43619.51 88888.00 2010-05-16 10:23:34.000 136 30795.72 72.70 43619.51 88888.00 2010-05-16 10:23:35.000 136 30795.69 72.69 43619.52 53389.42 2010-05-16 10:23:36.000 136 30795.68 72.71 43619.49 88888.00 2010-05-16 10:23:37.000 136 30795.69 72.73 43619.51 88888.00 2010-05-16 10:23:38.000 136 30795.67 72.70 43619.54 88888.00 2010-05-16 10:23:39.000 136 30795.66 72.69 43619.52 88888.00 2010-05-16 10:23:40.000 136 30795.70 72.72 43619.50 53389.42 2010-05-16 10:23:41.000 136 30795.74 72.77 43619.60 88888.00 2010-05-16 10:23:42.000 136 30795.72 72.76 43619.66 88888.00 2010-05-16 10:23:43.000 136 30795.71 72.77 43619.67 88888.00 2010-05-16 10:23:44.000 136 30795.69 72.75 43619.67 88888.00 2010-05-16 10:23:45.000 136 30795.73 72.77 43619.61 53389.50 2010-05-16 10:23:46.000 136 30795.74 72.75 43619.59 88888.00 2010-05-16 10:23:47.000 136 30795.71 72.75 43619.61 88888.00 2010-05-16 10:23:48.000 136 30795.71 72.79 43619.64 88888.00 2010-05-16 10:23:49.000 136 30795.71 72.78 43619.61 88888.00 2010-05-16 10:23:50.000 136 30795.73 72.74 43619.62 53389.49 2010-05-16 10:23:51.000 136 30795.74 72.72 43619.59 88888.00 2010-05-16 10:23:52.000 136 30795.72 72.73 43619.60 88888.00 2010-05-16 10:23:53.000 136 30795.71 72.80 43619.63 88888.00 2010-05-16 10:23:54.000 136 30795.74 72.81 43619.65 88888.00 2010-05-16 10:23:55.000 136 30795.73 72.78 43619.66 53389.51 2010-05-16 10:23:56.000 136 30795.74 72.79 43619.67 88888.00 2010-05-16 10:23:57.000 136 30795.76 72.77 43619.64 88888.00 2010-05-16 10:23:58.000 136 30795.76 72.80 43619.59 88888.00 2010-05-16 10:23:59.000 136 30795.76 72.80 43619.59 88888.00 2010-05-16 10:24:00.000 136 30795.75 72.81 43619.58 53389.54 2010-05-16 10:24:01.000 136 30795.80 72.79 43619.60 88888.00 2010-05-16 10:24:02.000 136 30795.80 72.79 43619.63 88888.00 2010-05-16 10:24:03.000 136 30795.78 72.76 43619.64 88888.00 2010-05-16 10:24:04.000 136 30795.81 72.78 43619.63 88888.00 2010-05-16 10:24:05.000 136 30795.78 72.78 43619.66 53389.56 2010-05-16 10:24:06.000 136 30795.74 72.81 43619.66 88888.00 2010-05-16 10:24:07.000 136 30795.74 72.84 43619.63 88888.00 2010-05-16 10:24:08.000 136 30795.74 72.86 43619.66 88888.00 2010-05-16 10:24:09.000 136 30795.76 72.88 43619.64 88888.00 2010-05-16 10:24:10.000 136 30795.74 72.90 43619.68 53389.59 2010-05-16 10:24:11.000 136 30795.79 72.92 43619.70 88888.00 2010-05-16 10:24:12.000 136 30795.82 72.94 43619.72 88888.00 2010-05-16 10:24:13.000 136 30795.79 72.92 43619.64 88888.00 2010-05-16 10:24:14.000 136 30795.79 72.90 43619.67 88888.00 2010-05-16 10:24:15.000 136 30795.78 72.89 43619.68 53389.60 2010-05-16 10:24:16.000 136 30795.79 72.87 43619.65 88888.00 2010-05-16 10:24:17.000 136 30795.81 72.86 43619.63 88888.00 2010-05-16 10:24:18.000 136 30795.78 72.88 43619.64 88888.00 2010-05-16 10:24:19.000 136 30795.78 72.86 43619.63 88888.00 2010-05-16 10:24:20.000 136 30795.79 72.90 43619.63 53389.59 2010-05-16 10:24:21.000 136 30795.77 72.89 43619.67 88888.00 2010-05-16 10:24:22.000 136 30795.79 72.90 43619.67 88888.00 2010-05-16 10:24:23.000 136 30795.78 72.94 43619.65 88888.00 2010-05-16 10:24:24.000 136 30795.74 72.90 43619.64 88888.00 2010-05-16 10:24:25.000 136 30795.76 72.89 43619.62 53389.62 2010-05-16 10:24:26.000 136 30795.75 72.91 43619.60 88888.00 2010-05-16 10:24:27.000 136 30795.75 72.94 43619.64 88888.00 2010-05-16 10:24:28.000 136 30795.75 72.91 43619.67 88888.00 2010-05-16 10:24:29.000 136 30795.71 72.90 43619.67 88888.00 2010-05-16 10:24:30.000 136 30795.68 72.93 43619.68 53389.56 2010-05-16 10:24:31.000 136 30795.68 72.93 43619.67 88888.00 2010-05-16 10:24:32.000 136 30795.67 72.92 43619.64 88888.00 2010-05-16 10:24:33.000 136 30795.65 72.91 43619.63 88888.00 2010-05-16 10:24:34.000 136 30795.66 72.94 43619.61 88888.00 2010-05-16 10:24:35.000 136 30795.64 72.94 43619.61 53389.54 2010-05-16 10:24:36.000 136 30795.61 72.94 43619.62 88888.00 2010-05-16 10:24:37.000 136 30795.60 72.97 43619.67 88888.00 2010-05-16 10:24:38.000 136 30795.62 72.98 43619.69 88888.00 2010-05-16 10:24:39.000 136 30795.61 72.96 43619.70 88888.00 2010-05-16 10:24:40.000 136 30795.65 72.97 43619.71 53389.54 2010-05-16 10:24:41.000 136 30795.67 73.00 43619.72 88888.00 2010-05-16 10:24:42.000 136 30795.64 73.01 43619.78 88888.00 2010-05-16 10:24:43.000 136 30795.66 72.99 43619.74 88888.00 2010-05-16 10:24:44.000 136 30795.67 72.99 43619.67 88888.00 2010-05-16 10:24:45.000 136 30795.67 72.98 43619.68 53389.59 2010-05-16 10:24:46.000 136 30795.67 72.99 43619.67 88888.00 2010-05-16 10:24:47.000 136 30795.64 72.95 43619.68 88888.00 2010-05-16 10:24:48.000 136 30795.63 72.91 43619.59 88888.00 2010-05-16 10:24:49.000 136 30795.63 72.90 43619.62 88888.00 2010-05-16 10:24:50.000 136 30795.69 72.93 43619.67 53389.59 2010-05-16 10:24:51.000 136 30795.75 73.00 43619.65 88888.00 2010-05-16 10:24:52.000 136 30795.77 73.02 43619.63 88888.00 2010-05-16 10:24:53.000 136 30795.70 72.95 43619.67 88888.00 2010-05-16 10:24:54.000 136 30795.68 72.95 43619.63 88888.00 2010-05-16 10:24:55.000 136 30795.71 72.95 43619.67 53389.54 2010-05-16 10:24:56.000 136 30795.74 72.97 43619.71 88888.00 2010-05-16 10:24:57.000 136 30795.64 72.85 43619.79 88888.00 2010-05-16 10:24:58.000 136 30795.70 72.88 43619.79 88888.00 2010-05-16 10:24:59.000 136 30795.73 72.96 43619.67 88888.00 2010-05-16 10:25:00.000 136 30795.77 72.96 43619.69 53389.69 2010-05-16 10:25:01.000 136 30795.77 72.98 43619.73 88888.00 2010-05-16 10:25:02.000 136 30795.76 72.96 43619.72 88888.00 2010-05-16 10:25:03.000 136 30795.75 72.95 43619.74 88888.00 2010-05-16 10:25:04.000 136 30795.74 73.02 43619.77 88888.00 2010-05-16 10:25:05.000 136 30795.71 73.00 43619.77 53389.63 2010-05-16 10:25:06.000 136 30795.72 72.98 43619.77 88888.00 2010-05-16 10:25:07.000 136 30795.73 73.02 43619.74 88888.00 2010-05-16 10:25:08.000 136 30795.74 72.99 43619.76 88888.00 2010-05-16 10:25:09.000 136 30795.73 72.97 43619.76 88888.00 2010-05-16 10:25:10.000 136 30795.75 72.98 43619.78 53389.65 2010-05-16 10:25:11.000 136 30795.76 72.97 43619.75 88888.00 2010-05-16 10:25:12.000 136 30795.76 72.96 43619.76 88888.00 2010-05-16 10:25:13.000 136 30795.72 72.94 43619.73 88888.00 2010-05-16 10:25:14.000 136 30795.70 72.93 43619.73 88888.00 2010-05-16 10:25:15.000 136 30795.72 72.94 43619.75 53389.66 2010-05-16 10:25:16.000 136 30795.73 72.94 43619.74 88888.00 2010-05-16 10:25:17.000 136 30795.71 72.95 43619.75 88888.00 2010-05-16 10:25:18.000 136 30795.70 72.94 43619.76 88888.00 2010-05-16 10:25:19.000 136 30795.71 72.97 43619.72 88888.00 2010-05-16 10:25:20.000 136 30795.70 72.96 43619.77 53389.63 2010-05-16 10:25:21.000 136 30795.70 72.93 43619.78 88888.00 2010-05-16 10:25:22.000 136 30795.69 72.91 43619.80 88888.00 2010-05-16 10:25:23.000 136 30795.71 72.94 43619.76 88888.00 2010-05-16 10:25:24.000 136 30795.69 72.92 43619.72 88888.00 2010-05-16 10:25:25.000 136 30795.68 72.96 43619.73 53389.65 2010-05-16 10:25:26.000 136 30795.67 72.99 43619.74 88888.00 2010-05-16 10:25:27.000 136 30795.65 73.03 43619.73 88888.00 2010-05-16 10:25:28.000 136 30795.65 73.03 43619.75 88888.00 2010-05-16 10:25:29.000 136 30795.64 73.02 43619.75 88888.00 2010-05-16 10:25:30.000 136 30795.63 73.03 43619.79 53389.60 2010-05-16 10:25:31.000 136 30795.61 73.04 43619.83 88888.00 2010-05-16 10:25:32.000 136 30795.63 73.00 43619.76 88888.00 2010-05-16 10:25:33.000 136 30795.62 72.99 43619.80 88888.00 2010-05-16 10:25:34.000 136 30795.62 73.00 43619.79 88888.00 2010-05-16 10:25:35.000 136 30795.58 72.97 43619.74 53389.60 2010-05-16 10:25:36.000 136 30795.56 72.96 43619.73 88888.00 2010-05-16 10:25:37.000 136 30795.55 72.98 43619.79 88888.00 2010-05-16 10:25:38.000 136 30795.57 72.96 43619.81 88888.00 2010-05-16 10:25:39.000 136 30795.56 72.96 43619.81 88888.00 2010-05-16 10:25:40.000 136 30795.53 73.00 43619.81 53389.59 2010-05-16 10:25:41.000 136 30795.53 73.01 43619.77 88888.00 2010-05-16 10:25:42.000 136 30795.52 73.00 43619.74 88888.00 2010-05-16 10:25:43.000 136 30795.56 73.01 43619.77 88888.00 2010-05-16 10:25:44.000 136 30795.57 73.00 43619.78 88888.00 2010-05-16 10:25:45.000 136 30795.53 72.99 43619.75 53389.52 2010-05-16 10:25:46.000 136 30795.54 73.02 43619.77 88888.00 2010-05-16 10:25:47.000 136 30795.47 73.01 43619.74 88888.00 2010-05-16 10:25:48.000 136 30795.44 73.03 43619.73 88888.00 2010-05-16 10:25:49.000 136 30795.46 73.05 43619.77 88888.00 2010-05-16 10:25:50.000 136 30795.50 73.05 43619.79 53389.52 2010-05-16 10:25:51.000 136 30795.48 73.06 43619.83 88888.00 2010-05-16 10:25:52.000 136 30795.43 73.08 43619.83 88888.00 2010-05-16 10:25:53.000 136 30795.47 73.12 43619.80 88888.00 2010-05-16 10:25:54.000 136 30795.46 73.13 43619.74 88888.00 2010-05-16 10:25:55.000 136 30795.49 73.12 43619.75 53389.53 2010-05-16 10:25:56.000 136 30795.54 73.13 43619.76 88888.00 2010-05-16 10:25:57.000 136 30795.53 73.09 43619.76 88888.00 2010-05-16 10:25:58.000 136 30795.55 73.11 43619.79 88888.00 2010-05-16 10:25:59.000 136 30795.53 73.08 43619.77 88888.00 2010-05-16 10:26:00.000 136 30795.51 73.08 43619.80 53389.55 2010-05-16 10:26:01.000 136 30795.52 73.12 43619.78 88888.00 2010-05-16 10:26:02.000 136 30795.53 73.11 43619.78 88888.00 2010-05-16 10:26:03.000 136 30795.56 73.09 43619.79 88888.00 2010-05-16 10:26:04.000 136 30795.54 73.08 43619.76 88888.00 2010-05-16 10:26:05.000 136 30795.58 73.08 43619.75 53389.58 2010-05-16 10:26:06.000 136 30795.57 73.06 43619.73 88888.00 2010-05-16 10:26:07.000 136 30795.57 73.09 43619.77 88888.00 2010-05-16 10:26:08.000 136 30795.57 73.12 43619.84 88888.00 2010-05-16 10:26:09.000 136 30795.57 73.12 43619.84 88888.00 2010-05-16 10:26:10.000 136 30795.56 73.12 43619.79 53389.59 2010-05-16 10:26:11.000 136 30795.57 73.12 43619.82 88888.00 2010-05-16 10:26:12.000 136 30795.55 73.08 43619.86 88888.00 2010-05-16 10:26:13.000 136 30795.55 73.07 43619.85 88888.00 2010-05-16 10:26:14.000 136 30795.53 73.09 43619.88 88888.00 2010-05-16 10:26:15.000 136 30795.55 73.09 43619.90 53389.64 2010-05-16 10:26:16.000 136 30795.51 73.09 43619.89 88888.00 2010-05-16 10:26:17.000 136 30795.52 73.10 43619.84 88888.00 2010-05-16 10:26:18.000 136 30795.53 73.08 43619.86 88888.00 2010-05-16 10:26:19.000 136 30795.53 73.12 43619.87 88888.00 2010-05-16 10:26:20.000 136 30795.52 73.15 43619.90 53389.61 2010-05-16 10:26:21.000 136 30795.50 73.14 43619.87 88888.00 2010-05-16 10:26:22.000 136 30795.53 73.17 43619.85 88888.00 2010-05-16 10:26:23.000 136 30795.53 73.15 43619.91 88888.00 2010-05-16 10:26:24.000 136 30795.51 73.17 43619.88 88888.00 2010-05-16 10:26:25.000 136 30795.51 73.19 43619.91 53389.62 2010-05-16 10:26:26.000 136 30795.54 73.20 43619.88 88888.00 2010-05-16 10:26:27.000 136 30795.56 73.22 43619.85 88888.00 2010-05-16 10:26:28.000 136 30795.57 73.22 43619.89 88888.00 2010-05-16 10:26:29.000 136 30795.55 73.17 43619.91 88888.00 2010-05-16 10:26:30.000 136 30795.56 73.19 43619.88 53389.66 2010-05-16 10:26:31.000 136 30795.56 73.18 43619.91 88888.00 2010-05-16 10:26:32.000 136 30795.58 73.25 43619.96 88888.00 2010-05-16 10:26:33.000 136 30795.58 73.28 43619.97 88888.00 2010-05-16 10:26:34.000 136 30795.58 73.32 43619.96 88888.00 2010-05-16 10:26:35.000 136 30795.57 73.29 43619.93 53389.68 2010-05-16 10:26:36.000 136 30795.60 73.28 43619.92 88888.00 2010-05-16 10:26:37.000 136 30795.60 73.29 43619.93 88888.00 2010-05-16 10:26:38.000 136 30795.59 73.27 43619.90 88888.00 2010-05-16 10:26:39.000 136 30795.62 73.24 43619.91 88888.00 2010-05-16 10:26:40.000 136 30795.65 73.25 43619.91 53389.73 2010-05-16 10:26:41.000 136 30795.66 73.23 43619.89 88888.00 2010-05-16 10:26:42.000 136 30795.63 73.28 43619.94 88888.00 2010-05-16 10:26:43.000 136 30795.64 73.25 43619.95 88888.00 2010-05-16 10:26:44.000 136 30795.64 73.25 43619.93 88888.00 2010-05-16 10:26:45.000 136 30795.63 73.27 43619.93 53389.76 2010-05-16 10:26:46.000 136 30795.64 73.25 43619.92 88888.00 2010-05-16 10:26:47.000 136 30795.63 73.28 43619.94 88888.00 2010-05-16 10:26:48.000 136 30795.61 73.32 43619.98 88888.00 2010-05-16 10:26:49.000 136 30795.59 73.30 43619.94 88888.00 2010-05-16 10:26:50.000 136 30795.62 73.27 43619.89 53389.74 2010-05-16 10:26:51.000 136 30795.62 73.25 43619.93 88888.00 2010-05-16 10:26:52.000 136 30795.61 73.27 43619.95 88888.00 2010-05-16 10:26:53.000 136 30795.60 73.29 43619.94 88888.00 2010-05-16 10:26:54.000 136 30795.58 73.30 43619.97 88888.00 2010-05-16 10:26:55.000 136 30795.57 73.34 43620.01 53389.68 2010-05-16 10:26:56.000 136 30795.55 73.34 43619.96 88888.00 2010-05-16 10:26:57.000 136 30795.51 73.30 43619.88 88888.00 2010-05-16 10:26:58.000 136 30795.49 73.33 43619.88 88888.00 2010-05-16 10:26:59.000 136 30795.50 73.35 43619.90 88888.00 2010-05-16 10:27:00.000 136 30795.51 73.34 43619.91 53389.66 2010-05-16 10:27:01.000 136 30795.49 73.35 43619.94 88888.00 2010-05-16 10:27:02.000 136 30795.48 73.35 43619.98 88888.00 2010-05-16 10:27:03.000 136 30795.47 73.35 43619.93 88888.00 2010-05-16 10:27:04.000 136 30795.46 73.39 43619.96 88888.00 2010-05-16 10:27:05.000 136 30795.43 73.36 43619.96 53389.65 2010-05-16 10:27:06.000 136 30795.44 73.36 43619.91 88888.00 2010-05-16 10:27:07.000 136 30795.45 73.37 43619.90 88888.00 2010-05-16 10:27:08.000 136 30795.44 73.35 43619.86 88888.00 2010-05-16 10:27:09.000 136 30795.45 73.32 43619.83 88888.00 2010-05-16 10:27:10.000 136 30795.46 73.32 43619.82 53389.62 2010-05-16 10:27:11.000 136 30795.43 73.35 43619.84 88888.00 2010-05-16 10:27:12.000 136 30795.47 73.37 43619.87 88888.00 2010-05-16 10:27:13.000 136 30795.46 73.38 43619.89 88888.00 2010-05-16 10:27:14.000 136 30795.43 73.39 43619.93 88888.00 2010-05-16 10:27:15.000 136 30795.44 73.38 43619.95 53389.62 2010-05-16 10:27:16.000 136 30795.41 73.37 43619.95 88888.00 2010-05-16 10:27:17.000 136 30795.41 73.37 43619.92 88888.00 2010-05-16 10:27:18.000 136 30795.43 73.39 43619.90 88888.00 2010-05-16 10:27:19.000 136 30795.41 73.40 43619.95 88888.00 2010-05-16 10:27:20.000 136 30795.44 73.42 43619.98 53389.64 2010-05-16 10:27:21.000 136 30795.43 73.46 43619.95 88888.00 2010-05-16 10:27:22.000 136 30795.42 73.47 43619.97 88888.00 2010-05-16 10:27:23.000 136 30795.46 73.46 43620.00 88888.00 2010-05-16 10:27:24.000 136 30795.46 73.47 43620.00 88888.00 2010-05-16 10:27:25.000 136 30795.46 73.47 43619.99 53389.64 2010-05-16 10:27:26.000 136 30795.45 73.47 43619.97 88888.00 2010-05-16 10:27:27.000 136 30795.44 73.49 43619.99 88888.00 2010-05-16 10:27:28.000 136 30795.43 73.51 43620.02 88888.00 2010-05-16 10:27:29.000 136 30795.42 73.50 43619.99 88888.00 2010-05-16 10:27:30.000 136 30795.43 73.50 43619.96 53389.66 2010-05-16 10:27:31.000 136 30795.47 73.50 43619.99 88888.00 2010-05-16 10:27:32.000 136 30795.44 73.51 43620.03 88888.00 2010-05-16 10:27:33.000 136 30795.42 73.53 43620.03 88888.00 2010-05-16 10:27:34.000 136 30795.42 73.54 43619.98 88888.00 2010-05-16 10:27:35.000 136 30795.45 73.56 43619.98 53389.69 2010-05-16 10:27:36.000 136 30795.47 73.55 43619.98 88888.00 2010-05-16 10:27:37.000 136 30795.47 73.51 43620.06 88888.00 2010-05-16 10:27:38.000 136 30795.49 73.55 43620.09 88888.00 2010-05-16 10:27:39.000 136 30795.47 73.54 43620.06 88888.00 2010-05-16 10:27:40.000 136 30795.49 73.57 43620.07 53389.74 2010-05-16 10:27:41.000 136 30795.51 73.59 43620.04 88888.00 2010-05-16 10:27:42.000 136 30795.54 73.60 43620.06 88888.00 2010-05-16 10:27:43.000 136 30795.54 73.63 43620.06 88888.00 2010-05-16 10:27:44.000 136 30795.54 73.61 43620.06 88888.00 2010-05-16 10:27:45.000 136 30795.54 73.59 43620.10 53389.73 2010-05-16 10:27:46.000 136 30795.51 73.61 43620.06 88888.00 2010-05-16 10:27:47.000 136 30795.52 73.62 43620.04 88888.00 2010-05-16 10:27:48.000 136 30795.53 73.66 43620.06 88888.00 2010-05-16 10:27:49.000 136 30795.52 73.67 43620.04 88888.00 2010-05-16 10:27:50.000 136 30795.49 73.68 43620.03 53389.75 2010-05-16 10:27:51.000 136 30795.50 73.69 43620.00 88888.00 2010-05-16 10:27:52.000 136 30795.52 73.72 43620.04 88888.00 2010-05-16 10:27:53.000 136 30795.51 73.72 43620.04 88888.00 2010-05-16 10:27:54.000 136 30795.51 73.68 43620.09 88888.00 2010-05-16 10:27:55.000 136 30795.50 73.66 43620.10 53389.77 2010-05-16 10:27:56.000 136 30795.48 73.69 43620.12 88888.00 2010-05-16 10:27:57.000 136 30795.47 73.68 43620.15 88888.00 2010-05-16 10:27:58.000 136 30795.47 73.71 43620.06 88888.00 2010-05-16 10:27:59.000 136 30795.49 73.69 43620.03 88888.00 2010-05-16 10:28:00.000 136 30795.48 73.70 43620.05 53389.76 2010-05-16 10:28:01.000 136 30795.48 73.70 43620.06 88888.00 2010-05-16 10:28:02.000 136 30795.46 73.66 43620.12 88888.00 2010-05-16 10:28:03.000 136 30795.46 73.69 43620.15 88888.00 2010-05-16 10:28:04.000 136 30795.46 73.74 43620.11 88888.00 2010-05-16 10:28:05.000 136 30795.48 73.77 43620.10 53389.74 2010-05-16 10:28:06.000 136 30795.47 73.76 43620.09 88888.00 2010-05-16 10:28:07.000 136 30795.44 73.72 43620.14 88888.00 2010-05-16 10:28:08.000 136 30795.45 73.70 43620.17 88888.00 2010-05-16 10:28:09.000 136 30795.45 73.72 43620.15 88888.00 2010-05-16 10:28:10.000 136 30795.43 73.71 43620.10 53389.70 2010-05-16 10:28:11.000 136 30795.43 73.73 43620.03 88888.00 2010-05-16 10:28:12.000 136 30795.42 73.77 43620.06 88888.00 2010-05-16 10:28:13.000 136 30795.38 73.76 43620.16 88888.00 2010-05-16 10:28:14.000 136 30795.38 73.81 43620.22 88888.00 2010-05-16 10:28:15.000 136 30795.39 73.84 43620.19 53389.68 2010-05-16 10:28:16.000 136 30795.38 73.82 43620.16 88888.00 2010-05-16 10:28:17.000 136 30795.40 73.82 43620.15 88888.00 2010-05-16 10:28:18.000 136 30795.40 73.85 43620.13 88888.00 2010-05-16 10:28:19.000 136 30795.41 73.85 43620.13 88888.00 2010-05-16 10:28:20.000 136 30795.41 73.86 43620.15 53389.65 2010-05-16 10:28:21.000 136 30795.37 73.83 43620.11 88888.00 2010-05-16 10:28:22.000 136 30795.37 73.86 43620.11 88888.00 2010-05-16 10:28:23.000 136 30795.37 73.84 43620.12 88888.00 2010-05-16 10:28:24.000 136 30795.37 73.83 43620.16 88888.00 2010-05-16 10:28:25.000 136 30795.38 73.89 43620.15 53389.73 2010-05-16 10:28:26.000 136 30795.37 73.90 43620.12 88888.00 2010-05-16 10:28:27.000 136 30795.40 73.87 43620.14 88888.00 2010-05-16 10:28:28.000 136 30795.40 73.83 43620.14 88888.00 2010-05-16 10:28:29.000 136 30795.36 73.84 43620.11 88888.00 2010-05-16 10:28:30.000 136 30795.37 73.88 43620.09 53389.74 2010-05-16 10:28:31.000 136 30795.40 73.88 43620.07 88888.00 2010-05-16 10:28:32.000 136 30795.42 73.92 43620.07 88888.00 2010-05-16 10:28:33.000 136 30795.44 73.94 43620.07 88888.00 2010-05-16 10:28:34.000 136 30795.40 73.89 43620.05 88888.00 2010-05-16 10:28:35.000 136 30795.39 73.89 43620.07 53389.71 2010-05-16 10:28:36.000 136 30795.33 73.82 43620.17 88888.00 2010-05-16 10:28:37.000 136 30795.40 73.89 43620.17 88888.00 2010-05-16 10:28:38.000 136 30795.40 73.90 43620.15 88888.00 2010-05-16 10:28:39.000 136 30795.40 73.91 43620.12 88888.00 2010-05-16 10:28:40.000 136 30795.42 73.96 43620.16 53389.76 2010-05-16 10:28:41.000 136 30795.44 73.96 43620.15 88888.00 2010-05-16 10:28:42.000 136 30795.44 73.99 43620.17 88888.00 2010-05-16 10:28:43.000 136 30795.44 74.00 43620.18 88888.00 2010-05-16 10:28:44.000 136 30795.43 74.00 43620.18 88888.00 2010-05-16 10:28:45.000 136 30795.44 74.01 43620.19 53389.78 2010-05-16 10:28:46.000 136 30795.44 74.00 43620.21 88888.00 2010-05-16 10:28:47.000 136 30795.48 74.03 43620.21 88888.00 2010-05-16 10:28:48.000 136 30795.45 74.03 43620.22 88888.00 2010-05-16 10:28:49.000 136 30795.47 74.04 43620.22 88888.00 2010-05-16 10:28:50.000 136 30795.47 74.08 43620.25 53389.82 2010-05-16 10:28:51.000 136 30795.49 74.09 43620.27 88888.00 2010-05-16 10:28:52.000 136 30795.49 74.11 43620.26 88888.00 2010-05-16 10:28:53.000 136 30795.50 74.11 43620.27 88888.00 2010-05-16 10:28:54.000 136 30795.51 74.10 43620.30 88888.00 2010-05-16 10:28:55.000 136 30795.52 74.14 43620.28 53389.85 2010-05-16 10:28:56.000 136 30795.49 74.12 43620.25 88888.00 2010-05-16 10:28:57.000 136 30795.51 74.10 43620.21 88888.00 2010-05-16 10:28:58.000 136 30795.52 74.13 43620.23 88888.00 2010-05-16 10:28:59.000 136 30795.53 74.10 43620.24 88888.00 2010-05-16 10:29:00.000 136 30795.54 74.11 43620.27 53389.92 2010-05-16 10:29:01.000 136 30795.55 74.10 43620.28 88888.00 2010-05-16 10:29:02.000 136 30795.57 74.13 43620.30 88888.00 2010-05-16 10:29:03.000 136 30795.54 74.16 43620.34 88888.00 2010-05-16 10:29:04.000 136 30795.55 74.16 43620.33 88888.00 2010-05-16 10:29:05.000 136 30795.57 74.18 43620.33 53389.94 2010-05-16 10:29:06.000 136 30795.54 74.17 43620.28 88888.00 2010-05-16 10:29:07.000 136 30795.51 74.13 43620.26 88888.00 2010-05-16 10:29:08.000 136 30795.56 74.16 43620.29 88888.00 2010-05-16 10:29:09.000 136 30795.59 74.19 43620.29 88888.00 2010-05-16 10:29:10.000 136 30795.58 74.21 43620.28 53389.94 2010-05-16 10:29:11.000 136 30795.55 74.18 43620.23 88888.00 2010-05-16 10:29:12.000 136 30795.54 74.14 43620.23 88888.00 2010-05-16 10:29:13.000 136 30795.53 74.16 43620.25 88888.00 2010-05-16 10:29:14.000 136 30795.48 74.15 43620.22 88888.00 2010-05-16 10:29:15.000 136 30795.48 74.15 43620.26 53389.92 2010-05-16 10:29:16.000 136 30795.49 74.13 43620.29 88888.00 2010-05-16 10:29:17.000 136 30795.45 74.13 43620.31 88888.00 2010-05-16 10:29:18.000 136 30795.42 74.13 43620.28 88888.00 2010-05-16 10:29:19.000 136 30795.39 74.15 43620.29 88888.00 2010-05-16 10:29:20.000 136 30795.37 74.19 43620.29 53389.83 2010-05-16 10:29:21.000 136 30795.36 74.18 43620.26 88888.00 2010-05-16 10:29:22.000 136 30795.31 74.12 43620.22 88888.00 2010-05-16 10:29:23.000 136 30795.32 74.16 43620.19 88888.00 2010-05-16 10:29:24.000 136 30795.29 74.15 43620.14 88888.00 2010-05-16 10:29:25.000 136 30795.26 74.12 43620.18 53389.75 2010-05-16 10:29:26.000 136 30795.26 74.13 43620.18 88888.00 2010-05-16 10:29:27.000 136 30795.22 74.10 43620.15 88888.00 2010-05-16 10:29:28.000 136 30795.20 74.10 43620.15 88888.00 2010-05-16 10:29:29.000 136 30795.12 74.08 43620.14 88888.00 2010-05-16 10:29:30.000 136 30795.08 74.07 43620.17 53389.62 2010-05-16 10:29:31.000 136 30795.08 74.06 43620.18 88888.00 2010-05-16 10:29:32.000 136 30795.06 74.03 43620.15 88888.00 2010-05-16 10:29:33.000 136 30795.02 74.05 43620.13 88888.00 2010-05-16 10:29:34.000 136 30795.01 74.07 43620.17 88888.00 2010-05-16 10:29:35.000 136 30794.96 74.07 43620.14 53389.52 2010-05-16 10:29:36.000 136 30794.94 74.06 43620.12 88888.00 2010-05-16 10:29:37.000 136 30794.89 74.06 43620.11 88888.00 2010-05-16 10:29:38.000 136 30794.87 74.00 43620.12 88888.00 2010-05-16 10:29:39.000 136 30794.87 74.00 43620.13 88888.00 2010-05-16 10:29:40.000 136 30794.87 74.03 43620.16 53389.43 2010-05-16 10:29:41.000 136 30794.83 74.02 43620.15 88888.00 2010-05-16 10:29:42.000 136 30794.81 74.04 43620.14 88888.00 2010-05-16 10:29:43.000 136 30794.81 74.05 43620.13 88888.00 2010-05-16 10:29:44.000 136 30794.78 74.05 43620.14 88888.00 2010-05-16 10:29:45.000 136 30794.76 74.08 43620.11 53389.35 2010-05-16 10:29:46.000 136 30794.76 74.06 43620.10 88888.00 2010-05-16 10:29:47.000 136 30794.77 74.04 43620.08 88888.00 2010-05-16 10:29:48.000 136 30794.76 74.02 43620.08 88888.00 2010-05-16 10:29:49.000 136 30794.76 74.00 43620.01 88888.00 2010-05-16 10:29:50.000 136 30794.79 74.01 43619.99 53389.33 2010-05-16 10:29:51.000 136 30794.74 74.02 43619.99 88888.00 2010-05-16 10:29:52.000 136 30794.70 74.04 43620.01 88888.00 2010-05-16 10:29:53.000 136 30794.72 74.08 43620.04 88888.00 2010-05-16 10:29:54.000 136 30794.72 74.02 43620.04 88888.00 2010-05-16 10:29:55.000 136 30794.73 74.04 43620.04 53389.32 2010-05-16 10:29:56.000 136 30794.75 74.06 43620.08 88888.00 2010-05-16 10:29:57.000 136 30794.76 74.05 43620.12 88888.00 2010-05-16 10:29:58.000 136 30794.77 74.02 43620.07 88888.00 2010-05-16 10:29:59.000 136 30794.75 74.01 43620.07 88888.00 2010-05-16 10:30:00.000 136 30794.76 74.01 43620.09 53389.34 2010-05-16 10:30:01.000 136 30794.79 74.07 43620.15 88888.00 2010-05-16 10:30:02.000 136 30794.80 74.04 43620.13 88888.00 2010-05-16 10:30:03.000 136 30794.81 74.06 43620.12 88888.00 2010-05-16 10:30:04.000 136 30794.83 74.05 43620.14 88888.00 2010-05-16 10:30:05.000 136 30794.84 74.05 43620.18 53389.35 2010-05-16 10:30:06.000 136 30794.85 74.06 43620.19 88888.00 2010-05-16 10:30:07.000 136 30794.81 74.05 43620.17 88888.00 2010-05-16 10:30:08.000 136 30794.87 74.11 43620.09 88888.00 2010-05-16 10:30:09.000 136 30794.84 74.09 43620.17 88888.00 2010-05-16 10:30:10.000 136 30794.80 74.04 43620.20 53389.40 2010-05-16 10:30:11.000 136 30794.81 74.07 43620.18 88888.00 2010-05-16 10:30:12.000 136 30794.80 74.08 43620.22 88888.00 2010-05-16 10:30:13.000 136 30794.85 74.08 43620.15 88888.00 2010-05-16 10:30:14.000 136 30794.83 74.06 43620.16 88888.00 2010-05-16 10:30:15.000 136 30794.84 74.05 43620.23 53389.42 2010-05-16 10:30:16.000 136 30794.85 74.06 43620.22 88888.00 2010-05-16 10:30:17.000 136 30794.87 74.05 43620.22 88888.00 2010-05-16 10:30:18.000 136 30794.85 74.06 43620.23 88888.00 2010-05-16 10:30:19.000 136 30794.86 74.06 43620.21 88888.00 2010-05-16 10:30:20.000 136 30794.90 74.09 43620.15 53389.43 2010-05-16 10:30:21.000 136 30794.90 74.06 43620.17 88888.00 2010-05-16 10:30:22.000 136 30794.89 74.06 43620.19 88888.00 2010-05-16 10:30:23.000 136 30794.90 74.10 43620.18 88888.00 2010-05-16 10:30:24.000 136 30794.88 74.06 43620.17 88888.00 2010-05-16 10:30:25.000 136 30794.87 74.07 43620.17 53389.46 2010-05-16 10:30:26.000 136 30794.88 74.10 43620.17 88888.00 2010-05-16 10:30:27.000 136 30794.89 74.08 43620.23 88888.00 2010-05-16 10:30:28.000 136 30794.93 74.08 43620.26 88888.00 2010-05-16 10:30:29.000 136 30794.91 74.11 43620.18 88888.00 2010-05-16 10:30:30.000 136 30794.89 74.14 43620.14 53389.49 2010-05-16 10:30:31.000 136 30794.90 74.19 43620.15 88888.00 2010-05-16 10:30:32.000 136 30794.89 74.17 43620.15 88888.00 2010-05-16 10:30:33.000 136 30794.90 74.16 43620.17 88888.00 2010-05-16 10:30:34.000 136 30794.90 74.16 43620.24 88888.00 2010-05-16 10:30:35.000 136 30794.88 74.17 43620.25 53389.51 2010-05-16 10:30:36.000 136 30794.87 74.18 43620.22 88888.00 2010-05-16 10:30:37.000 136 30794.88 74.16 43620.24 88888.00 2010-05-16 10:30:38.000 136 30794.85 74.16 43620.27 88888.00 2010-05-16 10:30:39.000 136 30794.83 74.18 43620.28 88888.00 2010-05-16 10:30:40.000 136 30794.81 74.20 43620.21 53389.50 2010-05-16 10:30:41.000 136 30794.87 74.28 43620.14 88888.00 2010-05-16 10:30:42.000 136 30794.93 74.31 43620.08 88888.00 2010-05-16 10:30:43.000 136 30794.85 74.22 43620.11 88888.00 2010-05-16 10:30:44.000 136 30794.83 74.25 43620.18 88888.00 2010-05-16 10:30:45.000 136 30794.81 74.26 43620.23 53389.44 2010-05-16 10:30:46.000 136 30794.76 74.21 43620.24 88888.00 2010-05-16 10:30:47.000 136 30794.75 74.18 43620.15 88888.00 2010-05-16 10:30:48.000 136 30794.75 74.22 43620.11 88888.00 2010-05-16 10:30:49.000 136 30794.76 74.21 43620.14 88888.00 2010-05-16 10:30:50.000 136 30794.78 74.21 43620.14 53389.48 2010-05-16 10:30:51.000 136 30794.77 74.22 43620.16 88888.00 2010-05-16 10:30:52.000 136 30794.77 74.25 43620.20 88888.00 2010-05-16 10:30:53.000 136 30794.78 74.26 43620.22 88888.00 2010-05-16 10:30:54.000 136 30794.80 74.27 43620.23 88888.00 2010-05-16 10:30:55.000 136 30794.81 74.28 43620.23 53389.51 2010-05-16 10:30:56.000 136 30794.83 74.30 43620.24 88888.00 2010-05-16 10:30:57.000 136 30794.84 74.31 43620.28 88888.00 2010-05-16 10:30:58.000 136 30794.84 74.31 43620.29 88888.00 2010-05-16 10:30:59.000 136 30794.84 74.34 43620.27 88888.00 2010-05-16 10:31:00.000 136 30794.87 74.34 43620.31 53389.57 2010-05-16 10:31:01.000 136 30794.88 74.37 43620.32 88888.00 2010-05-16 10:31:02.000 136 30794.91 74.39 43620.32 88888.00 2010-05-16 10:31:03.000 136 30794.90 74.38 43620.32 88888.00 2010-05-16 10:31:04.000 136 30794.89 74.38 43620.32 88888.00 2010-05-16 10:31:05.000 136 30794.90 74.39 43620.41 53389.61 2010-05-16 10:31:06.000 136 30794.87 74.37 43620.42 88888.00 2010-05-16 10:31:07.000 136 30794.88 74.38 43620.38 88888.00 2010-05-16 10:31:08.000 136 30794.85 74.36 43620.36 88888.00 2010-05-16 10:31:09.000 136 30794.89 74.38 43620.41 88888.00 2010-05-16 10:31:10.000 136 30794.90 74.38 43620.44 53389.61 2010-05-16 10:31:11.000 136 30794.89 74.38 43620.46 88888.00 2010-05-16 10:31:12.000 136 30794.93 74.39 43620.49 88888.00 2010-05-16 10:31:13.000 136 30794.93 74.39 43620.45 88888.00 2010-05-16 10:31:14.000 136 30794.94 74.41 43620.43 88888.00 2010-05-16 10:31:15.000 136 30794.92 74.39 43620.46 53389.61 2010-05-16 10:31:16.000 136 30794.90 74.36 43620.41 88888.00 2010-05-16 10:31:17.000 136 30794.90 74.38 43620.41 88888.00 2010-05-16 10:31:18.000 136 30794.90 74.38 43620.43 88888.00 2010-05-16 10:31:19.000 136 30794.93 74.39 43620.43 88888.00 2010-05-16 10:31:20.000 136 30794.93 74.40 43620.47 53389.62 2010-05-16 10:31:21.000 136 30794.89 74.42 43620.43 88888.00 2010-05-16 10:31:22.000 136 30794.93 74.44 43620.40 88888.00 2010-05-16 10:31:23.000 136 30794.94 74.44 43620.43 88888.00 2010-05-16 10:31:24.000 136 30794.92 74.41 43620.43 88888.00 2010-05-16 10:31:25.000 136 30794.95 74.42 43620.43 53389.64 2010-05-16 10:31:26.000 136 30795.01 74.49 43620.35 88888.00 2010-05-16 10:31:27.000 136 30794.94 74.47 43620.31 88888.00 2010-05-16 10:31:28.000 136 30794.92 74.50 43620.38 88888.00 2010-05-16 10:31:29.000 136 30794.92 74.50 43620.36 88888.00 2010-05-16 10:31:30.000 136 30794.88 74.51 43620.38 53389.62 2010-05-16 10:31:31.000 136 30794.87 74.50 43620.37 88888.00 2010-05-16 10:31:32.000 136 30794.88 74.47 43620.39 88888.00 2010-05-16 10:31:33.000 136 30794.89 74.53 43620.42 88888.00 2010-05-16 10:31:34.000 136 30794.88 74.53 43620.45 88888.00 2010-05-16 10:31:35.000 136 30794.86 74.49 43620.46 53389.66 2010-05-16 10:31:36.000 136 30794.85 74.48 43620.47 88888.00 2010-05-16 10:31:37.000 136 30794.85 74.55 43620.51 88888.00 2010-05-16 10:31:38.000 136 30794.82 74.55 43620.45 88888.00 2010-05-16 10:31:39.000 136 30794.84 74.52 43620.43 88888.00 2010-05-16 10:31:40.000 136 30794.84 74.51 43620.41 53389.67 2010-05-16 10:31:41.000 136 30794.83 74.49 43620.42 88888.00 2010-05-16 10:31:42.000 136 30794.84 74.48 43620.43 88888.00 2010-05-16 10:31:43.000 136 30794.87 74.53 43620.42 88888.00 2010-05-16 10:31:44.000 136 30794.85 74.51 43620.41 88888.00 2010-05-16 10:31:45.000 136 30794.85 74.54 43620.39 53389.68 2010-05-16 10:31:46.000 136 30794.86 74.53 43620.35 88888.00 2010-05-16 10:31:47.000 136 30794.83 74.52 43620.40 88888.00 2010-05-16 10:31:48.000 136 30794.86 74.57 43620.44 88888.00 2010-05-16 10:31:49.000 136 30794.87 74.56 43620.43 88888.00 2010-05-16 10:31:50.000 136 30794.87 74.57 43620.40 53389.65 2010-05-16 10:31:51.000 136 30794.85 74.55 43620.43 88888.00 2010-05-16 10:31:52.000 136 30794.86 74.53 43620.42 88888.00 2010-05-16 10:31:53.000 136 30794.85 74.56 43620.45 88888.00 2010-05-16 10:31:54.000 136 30794.83 74.56 43620.42 88888.00 2010-05-16 10:31:55.000 136 30794.81 74.61 43620.41 53389.67 2010-05-16 10:31:56.000 136 30794.83 74.60 43620.39 88888.00 2010-05-16 10:31:57.000 136 30794.85 74.57 43620.43 88888.00 2010-05-16 10:31:58.000 136 30794.81 74.56 43620.43 88888.00 2010-05-16 10:31:59.000 136 30794.80 74.59 43620.39 88888.00 2010-05-16 10:32:00.000 136 30794.80 74.59 43620.42 53389.64 2010-05-16 10:32:01.000 136 30794.82 74.57 43620.42 88888.00 2010-05-16 10:32:02.000 136 30794.81 74.56 43620.36 88888.00 2010-05-16 10:32:03.000 136 30794.80 74.54 43620.37 88888.00 2010-05-16 10:32:04.000 136 30794.79 74.59 43620.43 88888.00 2010-05-16 10:32:05.000 136 30794.76 74.63 43620.44 53389.60 2010-05-16 10:32:06.000 136 30794.74 74.62 43620.40 88888.00 2010-05-16 10:32:07.000 136 30794.77 74.62 43620.40 88888.00 2010-05-16 10:32:08.000 136 30794.73 74.61 43620.41 88888.00 2010-05-16 10:32:09.000 136 30794.71 74.60 43620.41 88888.00 2010-05-16 10:32:10.000 136 30794.71 74.61 43620.41 53389.55 2010-05-16 10:32:11.000 136 30794.74 74.61 43620.41 88888.00 2010-05-16 10:32:12.000 136 30794.71 74.61 43620.39 88888.00 2010-05-16 10:32:13.000 136 30794.69 74.62 43620.38 88888.00 2010-05-16 10:32:14.000 136 30794.70 74.61 43620.39 88888.00 2010-05-16 10:32:15.000 136 30794.69 74.65 43620.34 53389.52 2010-05-16 10:32:16.000 136 30794.72 74.63 43620.36 88888.00 2010-05-16 10:32:17.000 136 30794.70 74.65 43620.40 88888.00 2010-05-16 10:32:18.000 136 30794.64 74.65 43620.39 88888.00 2010-05-16 10:32:19.000 136 30794.63 74.66 43620.39 88888.00 2010-05-16 10:32:20.000 136 30794.63 74.63 43620.37 53389.46 2010-05-16 10:32:21.000 136 30794.60 74.65 43620.39 88888.00 2010-05-16 10:32:22.000 136 30794.59 74.64 43620.45 88888.00 2010-05-16 10:32:23.000 136 30794.62 74.61 43620.41 88888.00 2010-05-16 10:32:24.000 136 30794.57 74.63 43620.39 88888.00 2010-05-16 10:32:25.000 136 30794.55 74.65 43620.41 53389.47 2010-05-16 10:32:26.000 136 30794.54 74.67 43620.38 88888.00 2010-05-16 10:32:27.000 136 30794.54 74.66 43620.38 88888.00 2010-05-16 10:32:28.000 136 30794.53 74.64 43620.35 88888.00 2010-05-16 10:32:29.000 136 30794.51 74.62 43620.34 88888.00 2010-05-16 10:32:30.000 136 30794.52 74.64 43620.38 53389.43 2010-05-16 10:32:31.000 136 30794.48 74.62 43620.35 88888.00 2010-05-16 10:32:32.000 136 30794.43 74.62 43620.34 88888.00 2010-05-16 10:32:33.000 136 30794.42 74.64 43620.36 88888.00 2010-05-16 10:32:34.000 136 30794.40 74.61 43620.32 88888.00 2010-05-16 10:32:35.000 136 30794.40 74.64 43620.33 53389.37 2010-05-16 10:32:36.000 136 30794.44 74.62 43620.32 88888.00 2010-05-16 10:32:37.000 136 30794.44 74.66 43620.28 88888.00 2010-05-16 10:32:38.000 136 30794.43 74.69 43620.27 88888.00 2010-05-16 10:32:39.000 136 30794.42 74.68 43620.31 88888.00 2010-05-16 10:32:40.000 136 30794.44 74.73 43620.32 53389.36 2010-05-16 10:32:41.000 136 30794.41 74.74 43620.36 88888.00 2010-05-16 10:32:42.000 136 30794.38 74.75 43620.35 88888.00 2010-05-16 10:32:43.000 136 30794.42 74.78 43620.33 88888.00 2010-05-16 10:32:44.000 136 30794.47 74.77 43620.32 88888.00 2010-05-16 10:32:45.000 136 30794.47 74.82 43620.35 53389.36 2010-05-16 10:32:46.000 136 30794.47 74.84 43620.41 88888.00 2010-05-16 10:32:47.000 136 30794.46 74.81 43620.40 88888.00 2010-05-16 10:32:48.000 136 30794.46 74.86 43620.38 88888.00 2010-05-16 10:32:49.000 136 30794.45 74.83 43620.38 88888.00 2010-05-16 10:32:50.000 136 30794.44 74.79 43620.39 53389.39 2010-05-16 10:32:51.000 136 30794.46 74.82 43620.37 88888.00 2010-05-16 10:32:52.000 136 30794.46 74.80 43620.35 88888.00 2010-05-16 10:32:53.000 136 30794.44 74.80 43620.36 88888.00 2010-05-16 10:32:54.000 136 30794.46 74.81 43620.40 88888.00 2010-05-16 10:32:55.000 136 30794.46 74.79 43620.42 53389.41 2010-05-16 10:32:56.000 136 30794.43 74.78 43620.39 88888.00 2010-05-16 10:32:57.000 136 30794.43 74.81 43620.46 88888.00 2010-05-16 10:32:58.000 136 30794.40 74.84 43620.47 88888.00 2010-05-16 10:32:59.000 136 30794.40 74.81 43620.46 88888.00 2010-05-16 10:33:00.000 136 30794.37 74.71 43620.40 53389.36 2010-05-16 10:33:01.000 136 30794.36 74.71 43620.41 88888.00 2010-05-16 10:33:02.000 136 30794.30 74.73 43620.42 88888.00 2010-05-16 10:33:03.000 136 30794.27 74.71 43620.49 88888.00 2010-05-16 10:33:04.000 136 30794.28 74.76 43620.52 88888.00 2010-05-16 10:33:05.000 136 30794.28 74.76 43620.54 53389.35 2010-05-16 10:33:06.000 136 30794.29 74.74 43620.53 88888.00 2010-05-16 10:33:07.000 136 30794.32 74.70 43620.53 88888.00 2010-05-16 10:33:08.000 136 30794.29 74.71 43620.48 88888.00 2010-05-16 10:33:09.000 136 30794.28 74.74 43620.45 88888.00 2010-05-16 10:33:10.000 136 30794.29 74.74 43620.43 53389.39 2010-05-16 10:33:11.000 136 30794.30 74.76 43620.44 88888.00 2010-05-16 10:33:12.000 136 30794.31 74.72 43620.45 88888.00 2010-05-16 10:33:13.000 136 30794.31 74.70 43620.43 88888.00 2010-05-16 10:33:14.000 136 30794.28 74.69 43620.47 88888.00 2010-05-16 10:33:15.000 136 30794.31 74.73 43620.48 53389.38 2010-05-16 10:33:16.000 136 30794.34 74.78 43620.47 88888.00 2010-05-16 10:33:17.000 136 30794.37 74.81 43620.51 88888.00 2010-05-16 10:33:18.000 136 30794.39 74.82 43620.48 88888.00 2010-05-16 10:33:19.000 136 30794.36 74.80 43620.46 88888.00 2010-05-16 10:33:20.000 136 30794.36 74.78 43620.46 53389.39 2010-05-16 10:33:21.000 136 30794.38 74.77 43620.46 88888.00 2010-05-16 10:33:22.000 136 30794.38 74.78 43620.50 88888.00 2010-05-16 10:33:23.000 136 30794.37 74.80 43620.53 88888.00 2010-05-16 10:33:24.000 136 30794.38 74.80 43620.51 88888.00 2010-05-16 10:33:25.000 136 30794.41 74.81 43620.50 53389.43 2010-05-16 10:33:26.000 136 30794.44 74.85 43620.55 88888.00 2010-05-16 10:33:27.000 136 30794.44 74.86 43620.56 88888.00 2010-05-16 10:33:28.000 136 30794.40 74.85 43620.51 88888.00 2010-05-16 10:33:29.000 136 30794.41 74.82 43620.49 88888.00 2010-05-16 10:33:30.000 136 30794.41 74.79 43620.51 53389.47 2010-05-16 10:33:31.000 136 30794.40 74.84 43620.52 88888.00 2010-05-16 10:33:32.000 136 30794.42 74.87 43620.54 88888.00 2010-05-16 10:33:33.000 136 30794.43 74.84 43620.56 88888.00 2010-05-16 10:33:34.000 136 30794.40 74.84 43620.56 88888.00 2010-05-16 10:33:35.000 136 30794.44 74.87 43620.58 53389.50 2010-05-16 10:33:36.000 136 30794.47 74.92 43620.57 88888.00 2010-05-16 10:33:37.000 136 30794.44 74.91 43620.56 88888.00 2010-05-16 10:33:38.000 136 30794.46 74.93 43620.59 88888.00 2010-05-16 10:33:39.000 136 30794.46 74.90 43620.63 88888.00 2010-05-16 10:33:40.000 136 30794.45 74.89 43620.61 53389.56 2010-05-16 10:33:41.000 136 30794.47 74.85 43620.62 88888.00 2010-05-16 10:33:42.000 136 30794.48 74.86 43620.64 88888.00 2010-05-16 10:33:43.000 136 30794.51 74.99 43620.67 88888.00 2010-05-16 10:33:44.000 136 30794.54 74.98 43620.64 88888.00 2010-05-16 10:33:45.000 136 30794.54 75.00 43620.64 53389.57 2010-05-16 10:33:46.000 136 30794.53 74.97 43620.57 88888.00 2010-05-16 10:33:47.000 136 30794.53 74.96 43620.54 88888.00 2010-05-16 10:33:48.000 136 30794.55 74.97 43620.58 88888.00 2010-05-16 10:33:49.000 136 30794.53 74.98 43620.61 88888.00 2010-05-16 10:33:50.000 136 30794.49 74.94 43620.60 53389.51 2010-05-16 10:33:51.000 136 30794.47 74.99 43620.62 88888.00 2010-05-16 10:33:52.000 136 30794.48 75.00 43620.63 88888.00 2010-05-16 10:33:53.000 136 30794.48 74.95 43620.63 88888.00 2010-05-16 10:33:54.000 136 30794.45 74.96 43620.62 88888.00 2010-05-16 10:33:55.000 136 30794.46 74.96 43620.59 53389.57 2010-05-16 10:33:56.000 136 30794.50 75.00 43620.59 88888.00 2010-05-16 10:33:57.000 136 30794.51 75.02 43620.53 88888.00 2010-05-16 10:33:58.000 136 30794.51 75.05 43620.56 88888.00 2010-05-16 10:33:59.000 136 30794.50 75.05 43620.62 88888.00 2010-05-16 10:34:00.000 136 30794.51 75.03 43620.60 53389.57 2010-05-16 10:34:01.000 136 30794.49 75.06 43620.59 88888.00 2010-05-16 10:34:02.000 136 30794.49 75.06 43620.58 88888.00 2010-05-16 10:34:03.000 136 30794.51 75.06 43620.60 88888.00 2010-05-16 10:34:04.000 136 30794.52 75.05 43620.64 88888.00 2010-05-16 10:34:05.000 136 30794.51 75.06 43620.66 53389.60 2010-05-16 10:34:06.000 136 30794.50 75.09 43620.67 88888.00 2010-05-16 10:34:07.000 136 30794.51 75.08 43620.65 88888.00 2010-05-16 10:34:08.000 136 30794.52 75.10 43620.67 88888.00 2010-05-16 10:34:09.000 136 30794.54 75.11 43620.69 88888.00 2010-05-16 10:34:10.000 136 30794.51 75.12 43620.70 53389.61 2010-05-16 10:34:11.000 136 30794.50 75.11 43620.64 88888.00 2010-05-16 10:34:12.000 136 30794.51 75.10 43620.68 88888.00 2010-05-16 10:34:13.000 136 30794.50 75.08 43620.64 88888.00 2010-05-16 10:34:14.000 136 30794.51 75.12 43620.69 88888.00 2010-05-16 10:34:15.000 136 30794.51 75.15 43620.69 53389.68 2010-05-16 10:34:16.000 136 30794.50 75.17 43620.69 88888.00 2010-05-16 10:34:17.000 136 30794.49 75.17 43620.68 88888.00 2010-05-16 10:34:18.000 136 30794.49 75.17 43620.70 88888.00 2010-05-16 10:34:19.000 136 30794.50 75.16 43620.68 88888.00 2010-05-16 10:34:20.000 136 30794.47 75.16 43620.66 53389.64 2010-05-16 10:34:21.000 136 30794.48 75.17 43620.66 88888.00 2010-05-16 10:34:22.000 136 30794.48 75.16 43620.69 88888.00 2010-05-16 10:34:23.000 136 30794.48 75.15 43620.63 88888.00 2010-05-16 10:34:24.000 136 30794.52 75.14 43620.60 88888.00 2010-05-16 10:34:25.000 136 30794.49 75.14 43620.61 53389.62 2010-05-16 10:34:26.000 136 30794.47 75.14 43620.60 88888.00 2010-05-16 10:34:27.000 136 30794.49 75.13 43620.67 88888.00 2010-05-16 10:34:28.000 136 30794.49 75.15 43620.63 88888.00 2010-05-16 10:34:29.000 136 30794.48 75.16 43620.59 88888.00 2010-05-16 10:34:30.000 136 30794.48 75.16 43620.56 53389.59 2010-05-16 10:34:31.000 136 30794.46 75.14 43620.55 88888.00 2010-05-16 10:34:32.000 136 30794.45 75.12 43620.56 88888.00 2010-05-16 10:34:33.000 136 30794.45 75.11 43620.57 88888.00 2010-05-16 10:34:34.000 136 30794.42 75.11 43620.56 88888.00 2010-05-16 10:34:35.000 136 30794.45 75.12 43620.60 53389.57 2010-05-16 10:34:36.000 136 30794.45 75.12 43620.61 88888.00 2010-05-16 10:34:37.000 136 30794.44 75.13 43620.61 88888.00 2010-05-16 10:34:38.000 136 30794.34 75.08 43620.63 88888.00 2010-05-16 10:34:39.000 136 30794.33 75.05 43620.63 88888.00 2010-05-16 10:34:40.000 136 30794.36 75.07 43620.58 53389.52 2010-05-16 10:34:41.000 136 30794.36 75.08 43620.53 88888.00 2010-05-16 10:34:42.000 136 30794.38 75.10 43620.52 88888.00 2010-05-16 10:34:43.000 136 30794.38 75.08 43620.52 88888.00 2010-05-16 10:34:44.000 136 30794.36 75.06 43620.53 88888.00 2010-05-16 10:34:45.000 136 30794.35 75.09 43620.52 53389.52 2010-05-16 10:34:46.000 136 30794.38 75.09 43620.57 88888.00 2010-05-16 10:34:47.000 136 30794.35 75.02 43620.59 88888.00 2010-05-16 10:34:48.000 136 30794.33 75.00 43620.57 88888.00 2010-05-16 10:34:49.000 136 30794.32 75.02 43620.59 88888.00 2010-05-16 10:34:50.000 136 30794.31 75.04 43620.55 53389.49 2010-05-16 10:34:51.000 136 30794.30 75.02 43620.55 88888.00 2010-05-16 10:34:52.000 136 30794.30 75.02 43620.58 88888.00 2010-05-16 10:34:53.000 136 30794.30 74.98 43620.61 88888.00 2010-05-16 10:34:54.000 136 30794.29 75.03 43620.64 88888.00 2010-05-16 10:34:55.000 136 30794.27 75.06 43620.62 53389.43 2010-05-16 10:34:56.000 136 30794.27 75.04 43620.58 88888.00 2010-05-16 10:34:57.000 136 30794.27 75.05 43620.50 88888.00 2010-05-16 10:34:58.000 136 30794.29 75.04 43620.52 88888.00 2010-05-16 10:34:59.000 136 30794.27 75.05 43620.56 88888.00 2010-05-16 10:35:00.000 136 30794.25 75.06 43620.57 53389.43 2010-05-16 10:35:01.000 136 30794.26 75.08 43620.54 88888.00 2010-05-16 10:35:02.000 136 30794.24 75.11 43620.57 88888.00 2010-05-16 10:35:03.000 136 30794.22 75.13 43620.62 88888.00 2010-05-16 10:35:04.000 136 30794.18 75.10 43620.61 88888.00 2010-05-16 10:35:05.000 136 30794.20 75.05 43620.55 53389.40 2010-05-16 10:35:06.000 136 30794.22 75.04 43620.55 88888.00 2010-05-16 10:35:07.000 136 30794.22 75.05 43620.53 88888.00 2010-05-16 10:35:08.000 136 30794.20 75.03 43620.54 88888.00 2010-05-16 10:35:09.000 136 30794.19 75.03 43620.53 88888.00 2010-05-16 10:35:10.000 136 30794.20 75.00 43620.59 53389.37 2010-05-16 10:35:11.000 136 30794.19 75.00 43620.54 88888.00 2010-05-16 10:35:12.000 136 30794.23 75.01 43620.54 88888.00 2010-05-16 10:35:13.000 136 30794.19 75.00 43620.59 88888.00 2010-05-16 10:35:14.000 136 30794.16 75.02 43620.59 88888.00 2010-05-16 10:35:15.000 136 30794.18 74.99 43620.64 53389.40 2010-05-16 10:35:16.000 136 30794.23 75.02 43620.61 88888.00 2010-05-16 10:35:17.000 136 30794.22 74.99 43620.55 88888.00 2010-05-16 10:35:18.000 136 30794.19 74.96 43620.54 88888.00 2010-05-16 10:35:19.000 136 30794.18 74.98 43620.57 88888.00 2010-05-16 10:35:20.000 136 30794.19 75.00 43620.55 53389.40 2010-05-16 10:35:21.000 136 30794.20 75.00 43620.54 88888.00 2010-05-16 10:35:22.000 136 30794.19 75.00 43620.56 88888.00 2010-05-16 10:35:23.000 136 30794.15 74.98 43620.57 88888.00 2010-05-16 10:35:24.000 136 30794.15 75.00 43620.56 88888.00 2010-05-16 10:35:25.000 136 30794.18 75.04 43620.60 53389.44 2010-05-16 10:35:26.000 136 30794.20 75.08 43620.59 88888.00 2010-05-16 10:35:27.000 136 30794.21 75.09 43620.57 88888.00 2010-05-16 10:35:28.000 136 30794.18 75.08 43620.58 88888.00 2010-05-16 10:35:29.000 136 30794.20 75.06 43620.61 88888.00 2010-05-16 10:35:30.000 136 30794.24 75.07 43620.61 53389.44 2010-05-16 10:35:31.000 136 30794.24 75.07 43620.59 88888.00 2010-05-16 10:35:32.000 136 30794.24 75.08 43620.60 88888.00 2010-05-16 10:35:33.000 136 30794.26 75.09 43620.58 88888.00 2010-05-16 10:35:34.000 136 30794.26 75.07 43620.60 88888.00 2010-05-16 10:35:35.000 136 30794.27 75.09 43620.64 53389.48 2010-05-16 10:35:36.000 136 30794.28 75.07 43620.64 88888.00 2010-05-16 10:35:37.000 136 30794.30 75.07 43620.66 88888.00 2010-05-16 10:35:38.000 136 30794.30 75.10 43620.69 88888.00 2010-05-16 10:35:39.000 136 30794.33 75.11 43620.68 88888.00 2010-05-16 10:35:40.000 136 30794.36 75.12 43620.69 53389.56 2010-05-16 10:35:41.000 136 30794.36 75.13 43620.67 88888.00 2010-05-16 10:35:42.000 136 30794.37 75.14 43620.65 88888.00 2010-05-16 10:35:43.000 136 30794.40 75.15 43620.68 88888.00 2010-05-16 10:35:44.000 136 30794.43 75.13 43620.66 88888.00 2010-05-16 10:35:45.000 136 30794.43 75.13 43620.67 53389.56 2010-05-16 10:35:46.000 136 30794.44 75.13 43620.64 88888.00 2010-05-16 10:35:47.000 136 30794.45 75.16 43620.64 88888.00 2010-05-16 10:35:48.000 136 30794.47 75.17 43620.66 88888.00 2010-05-16 10:35:49.000 136 30794.49 75.15 43620.68 88888.00 2010-05-16 10:35:50.000 136 30794.46 75.15 43620.69 53389.60 2010-05-16 10:35:51.000 136 30794.46 75.17 43620.69 88888.00 2010-05-16 10:35:52.000 136 30794.44 75.17 43620.67 88888.00 2010-05-16 10:35:53.000 136 30794.48 75.17 43620.67 88888.00 2010-05-16 10:35:54.000 136 30794.47 75.20 43620.68 88888.00 2010-05-16 10:35:55.000 136 30794.47 75.22 43620.70 53389.62 2010-05-16 10:35:56.000 136 30794.47 75.24 43620.69 88888.00 2010-05-16 10:35:57.000 136 30794.46 75.23 43620.70 88888.00 2010-05-16 10:35:58.000 136 30794.43 75.20 43620.66 88888.00 2010-05-16 10:35:59.000 136 30794.39 75.17 43620.72 88888.00 2010-05-16 10:36:00.000 136 30794.42 75.21 43620.74 53389.65 2010-05-16 10:36:01.000 136 30794.44 75.20 43620.69 88888.00 2010-05-16 10:36:02.000 136 30794.45 75.23 43620.66 88888.00 2010-05-16 10:36:03.000 136 30794.45 75.22 43620.67 88888.00 2010-05-16 10:36:04.000 136 30794.44 75.21 43620.65 88888.00 2010-05-16 10:36:05.000 136 30794.42 75.22 43620.65 53389.67 2010-05-16 10:36:06.000 136 30794.43 75.26 43620.66 88888.00 2010-05-16 10:36:07.000 136 30794.41 75.31 43620.65 88888.00 2010-05-16 10:36:08.000 136 30794.42 75.28 43620.70 88888.00 2010-05-16 10:36:09.000 136 30794.43 75.30 43620.73 88888.00 2010-05-16 10:36:10.000 136 30794.42 75.30 43620.76 53389.69 2010-05-16 10:36:11.000 136 30794.42 75.32 43620.71 88888.00 2010-05-16 10:36:12.000 136 30794.43 75.31 43620.73 88888.00 2010-05-16 10:36:13.000 136 30794.45 75.35 43620.76 88888.00 2010-05-16 10:36:14.000 136 30794.41 75.40 43620.77 88888.00 2010-05-16 10:36:15.000 136 30794.38 75.35 43620.76 53389.69 2010-05-16 10:36:16.000 136 30794.39 75.35 43620.73 88888.00 2010-05-16 10:36:17.000 136 30794.42 75.35 43620.73 88888.00 2010-05-16 10:36:18.000 136 30794.42 75.32 43620.73 88888.00 2010-05-16 10:36:19.000 136 30794.40 75.34 43620.76 88888.00 2010-05-16 10:36:20.000 136 30794.40 75.33 43620.76 53389.67 2010-05-16 10:36:21.000 136 30794.46 75.36 43620.70 88888.00 2010-05-16 10:36:22.000 136 30794.41 75.31 43620.74 88888.00 2010-05-16 10:36:23.000 136 30794.37 75.34 43620.74 88888.00 2010-05-16 10:36:24.000 136 30794.38 75.35 43620.70 88888.00 2010-05-16 10:36:25.000 136 30794.40 75.39 43620.69 53389.68 2010-05-16 10:36:26.000 136 30794.37 75.36 43620.69 88888.00 2010-05-16 10:36:27.000 136 30794.34 75.37 43620.68 88888.00 2010-05-16 10:36:28.000 136 30794.35 75.38 43620.66 88888.00 2010-05-16 10:36:29.000 136 30794.33 75.42 43620.63 88888.00 2010-05-16 10:36:30.000 136 30794.33 75.43 43620.64 53389.68 2010-05-16 10:36:31.000 136 30794.33 75.40 43620.68 88888.00 2010-05-16 10:36:32.000 136 30794.30 75.42 43620.73 88888.00 2010-05-16 10:36:33.000 136 30794.33 75.47 43620.70 88888.00 2010-05-16 10:36:34.000 136 30794.33 75.49 43620.74 88888.00 2010-05-16 10:36:35.000 136 30794.32 75.46 43620.75 53389.68 2010-05-16 10:36:36.000 136 30794.31 75.44 43620.74 88888.00 2010-05-16 10:36:37.000 136 30794.32 75.44 43620.79 88888.00 2010-05-16 10:36:38.000 136 30794.36 75.46 43620.79 88888.00 2010-05-16 10:36:39.000 136 30794.34 75.48 43620.77 88888.00 2010-05-16 10:36:40.000 136 30794.32 75.48 43620.76 53389.65 2010-05-16 10:36:41.000 136 30794.35 75.48 43620.81 88888.00 2010-05-16 10:36:42.000 136 30794.33 75.47 43620.81 88888.00 2010-05-16 10:36:43.000 136 30794.33 75.52 43620.80 88888.00 2010-05-16 10:36:44.000 136 30794.37 75.54 43620.79 88888.00 2010-05-16 10:36:45.000 136 30794.45 75.58 43620.65 53389.68 2010-05-16 10:36:46.000 136 30794.36 75.50 43620.68 88888.00 2010-05-16 10:36:47.000 136 30794.29 75.48 43620.76 88888.00 2010-05-16 10:36:48.000 136 30794.26 75.48 43620.78 88888.00 2010-05-16 10:36:49.000 136 30794.27 75.51 43620.77 88888.00 2010-05-16 10:36:50.000 136 30794.31 75.50 43620.74 53389.68 2010-05-16 10:36:51.000 136 30794.29 75.49 43620.73 88888.00 2010-05-16 10:36:52.000 136 30794.29 75.55 43620.78 88888.00 2010-05-16 10:36:53.000 136 30794.28 75.58 43620.83 88888.00 2010-05-16 10:36:54.000 136 30794.29 75.55 43620.82 88888.00 2010-05-16 10:36:55.000 136 30794.28 75.56 43620.81 53389.67 2010-05-16 10:36:56.000 136 30794.27 75.56 43620.78 88888.00 2010-05-16 10:36:57.000 136 30794.27 75.57 43620.79 88888.00 2010-05-16 10:36:58.000 136 30794.24 75.55 43620.84 88888.00 2010-05-16 10:36:59.000 136 30794.20 75.60 43620.86 88888.00 2010-05-16 10:37:00.000 136 30794.21 75.58 43620.80 53389.64 2010-05-16 10:37:01.000 136 30794.22 75.56 43620.79 88888.00 2010-05-16 10:37:02.000 136 30794.22 75.60 43620.80 88888.00 2010-05-16 10:37:03.000 136 30794.21 75.60 43620.77 88888.00 2010-05-16 10:37:04.000 136 30794.21 75.62 43620.80 88888.00 2010-05-16 10:37:05.000 136 30794.16 75.63 43620.81 53389.61 2010-05-16 10:37:06.000 136 30794.15 75.63 43620.80 88888.00 2010-05-16 10:37:07.000 136 30794.15 75.60 43620.82 88888.00 2010-05-16 10:37:08.000 136 30794.18 75.60 43620.81 88888.00 2010-05-16 10:37:09.000 136 30794.17 75.63 43620.81 88888.00 2010-05-16 10:37:10.000 136 30794.16 75.64 43620.81 53389.54 2010-05-16 10:37:11.000 136 30794.12 75.56 43620.78 88888.00 2010-05-16 10:37:12.000 136 30794.11 75.53 43620.80 88888.00 2010-05-16 10:37:13.000 136 30794.09 75.54 43620.81 88888.00 2010-05-16 10:37:14.000 136 30794.07 75.48 43620.80 88888.00 2010-05-16 10:37:15.000 136 30794.07 75.51 43620.81 53389.53 2010-05-16 10:37:16.000 136 30794.10 75.52 43620.77 88888.00 2010-05-16 10:37:17.000 136 30794.05 75.45 43620.72 88888.00 2010-05-16 10:37:18.000 136 30794.03 75.49 43620.70 88888.00 2010-05-16 10:37:19.000 136 30794.02 75.50 43620.71 88888.00 2010-05-16 10:37:20.000 136 30794.01 75.48 43620.71 53389.44 2010-05-16 10:37:21.000 136 30793.98 75.51 43620.72 88888.00 2010-05-16 10:37:22.000 136 30793.97 75.52 43620.70 88888.00 2010-05-16 10:37:23.000 136 30793.96 75.46 43620.72 88888.00 2010-05-16 10:37:24.000 136 30793.95 75.46 43620.73 88888.00 2010-05-16 10:37:25.000 136 30793.93 75.47 43620.73 53389.40 2010-05-16 10:37:26.000 136 30793.94 75.47 43620.74 88888.00 2010-05-16 10:37:27.000 136 30793.97 75.47 43620.73 88888.00 2010-05-16 10:37:28.000 136 30793.95 75.47 43620.69 88888.00 2010-05-16 10:37:29.000 136 30793.92 75.50 43620.67 88888.00 2010-05-16 10:37:30.000 136 30793.92 75.49 43620.65 53389.38 2010-05-16 10:37:31.000 136 30793.91 75.45 43620.66 88888.00 2010-05-16 10:37:32.000 136 30793.88 75.46 43620.69 88888.00 2010-05-16 10:37:33.000 136 30793.85 75.47 43620.70 88888.00 2010-05-16 10:37:34.000 136 30793.87 75.49 43620.68 88888.00 2010-05-16 10:37:35.000 136 30793.87 75.49 43620.68 53389.37 2010-05-16 10:37:36.000 136 30793.86 75.44 43620.64 88888.00 2010-05-16 10:37:37.000 136 30793.83 75.45 43620.67 88888.00 2010-05-16 10:37:38.000 136 30793.79 75.49 43620.69 88888.00 2010-05-16 10:37:39.000 136 30793.79 75.47 43620.67 88888.00 2010-05-16 10:37:40.000 136 30793.81 75.48 43620.65 53389.33 2010-05-16 10:37:41.000 136 30793.78 75.50 43620.64 88888.00 2010-05-16 10:37:42.000 136 30793.78 75.52 43620.65 88888.00 2010-05-16 10:37:43.000 136 30793.76 75.52 43620.68 88888.00 2010-05-16 10:37:44.000 136 30793.78 75.50 43620.71 88888.00 2010-05-16 10:37:45.000 136 30793.79 75.51 43620.70 53389.32 2010-05-16 10:37:46.000 136 30793.78 75.49 43620.67 88888.00 2010-05-16 10:37:47.000 136 30793.80 75.53 43620.68 88888.00 2010-05-16 10:37:48.000 136 30793.77 75.50 43620.67 88888.00 2010-05-16 10:37:49.000 136 30793.77 75.52 43620.65 88888.00 2010-05-16 10:37:50.000 136 30793.81 75.54 43620.57 53389.25 2010-05-16 10:37:51.000 136 30793.78 75.53 43620.57 88888.00 2010-05-16 10:37:52.000 136 30793.71 75.46 43620.66 88888.00 2010-05-16 10:37:53.000 136 30793.68 75.41 43620.74 88888.00 2010-05-16 10:37:54.000 136 30793.69 75.47 43620.76 88888.00 2010-05-16 10:37:55.000 136 30793.73 75.54 43620.74 53389.19 2010-05-16 10:37:56.000 136 30793.73 75.51 43620.70 88888.00 2010-05-16 10:37:57.000 136 30793.75 75.51 43620.69 88888.00 2010-05-16 10:37:58.000 136 30793.75 75.53 43620.71 88888.00 2010-05-16 10:37:59.000 136 30793.70 75.53 43620.73 88888.00 2010-05-16 10:38:00.000 136 30793.69 75.46 43620.72 53389.20 2010-05-16 10:38:01.000 136 30793.69 75.51 43620.69 88888.00 2010-05-16 10:38:02.000 136 30793.67 75.47 43620.68 88888.00 2010-05-16 10:38:03.000 136 30793.67 75.47 43620.69 88888.00 2010-05-16 10:38:04.000 136 30793.66 75.50 43620.74 88888.00 2010-05-16 10:38:05.000 136 30793.64 75.50 43620.72 53389.21 2010-05-16 10:38:06.000 136 30793.67 75.47 43620.69 88888.00 2010-05-16 10:38:07.000 136 30793.66 75.50 43620.67 88888.00 2010-05-16 10:38:08.000 136 30793.67 75.54 43620.67 88888.00 2010-05-16 10:38:09.000 136 30793.65 75.54 43620.68 88888.00 2010-05-16 10:38:10.000 136 30793.65 75.55 43620.69 53389.19 2010-05-16 10:38:11.000 136 30793.65 75.55 43620.68 88888.00 2010-05-16 10:38:12.000 136 30793.67 75.52 43620.64 88888.00 2010-05-16 10:38:13.000 136 30793.67 75.57 43620.70 88888.00 2010-05-16 10:38:14.000 136 30793.62 75.55 43620.66 88888.00 2010-05-16 10:38:15.000 136 30793.62 75.56 43620.65 53389.19 2010-05-16 10:38:16.000 136 30793.65 75.57 43620.63 88888.00 2010-05-16 10:38:17.000 136 30793.59 75.51 43620.69 88888.00 2010-05-16 10:38:18.000 136 30793.63 75.54 43620.64 88888.00 2010-05-16 10:38:19.000 136 30793.63 75.54 43620.60 88888.00 2010-05-16 10:38:20.000 136 30793.63 75.57 43620.63 53389.25 2010-05-16 10:38:21.000 136 30793.63 75.56 43620.60 88888.00 2010-05-16 10:38:22.000 136 30793.61 75.55 43620.62 88888.00 2010-05-16 10:38:23.000 136 30793.61 75.55 43620.68 88888.00 2010-05-16 10:38:24.000 136 30793.59 75.58 43620.68 88888.00 2010-05-16 10:38:25.000 136 30793.56 75.55 43620.68 53389.18 2010-05-16 10:38:26.000 136 30793.57 75.54 43620.68 88888.00 2010-05-16 10:38:27.000 136 30793.60 75.58 43620.66 88888.00 2010-05-16 10:38:28.000 136 30793.62 75.60 43620.63 88888.00 2010-05-16 10:38:29.000 136 30793.60 75.60 43620.66 88888.00 2010-05-16 10:38:30.000 136 30793.57 75.59 43620.68 53389.20 2010-05-16 10:38:31.000 136 30793.58 75.63 43620.72 88888.00 2010-05-16 10:38:32.000 136 30793.57 75.64 43620.69 88888.00 2010-05-16 10:38:33.000 136 30793.56 75.58 43620.67 88888.00 2010-05-16 10:38:34.000 136 30793.56 75.56 43620.74 88888.00 2010-05-16 10:38:35.000 136 30793.57 75.52 43620.74 53389.18 2010-05-16 10:38:36.000 136 30793.53 75.58 43620.69 88888.00 2010-05-16 10:38:37.000 136 30793.54 75.62 43620.68 88888.00 2010-05-16 10:38:38.000 136 30793.55 75.66 43620.67 88888.00 2010-05-16 10:38:39.000 136 30793.58 75.64 43620.66 88888.00 2010-05-16 10:38:40.000 136 30793.57 75.67 43620.75 53389.18 2010-05-16 10:38:41.000 136 30793.58 75.68 43620.79 88888.00 2010-05-16 10:38:42.000 136 30793.57 75.68 43620.74 88888.00 2010-05-16 10:38:43.000 136 30793.58 75.69 43620.71 88888.00 2010-05-16 10:38:44.000 136 30793.59 75.68 43620.69 88888.00 2010-05-16 10:38:45.000 136 30793.56 75.65 43620.71 53389.22 2010-05-16 10:38:46.000 136 30793.57 75.64 43620.74 88888.00 2010-05-16 10:38:47.000 136 30793.61 75.66 43620.75 88888.00 2010-05-16 10:38:48.000 136 30793.65 75.68 43620.75 88888.00 2010-05-16 10:38:49.000 136 30793.64 75.73 43620.74 88888.00 2010-05-16 10:38:50.000 136 30793.63 75.74 43620.76 53389.22 2010-05-16 10:38:51.000 136 30793.60 75.77 43620.79 88888.00 2010-05-16 10:38:52.000 136 30793.65 75.79 43620.78 88888.00 2010-05-16 10:38:53.000 136 30793.66 75.81 43620.79 88888.00 2010-05-16 10:38:54.000 136 30793.65 75.81 43620.76 88888.00 2010-05-16 10:38:55.000 136 30793.67 75.79 43620.79 53389.26 2010-05-16 10:38:56.000 136 30793.68 75.78 43620.82 88888.00 2010-05-16 10:38:57.000 136 30793.67 75.78 43620.84 88888.00 2010-05-16 10:38:58.000 136 30793.67 75.80 43620.81 88888.00 2010-05-16 10:38:59.000 136 30793.66 75.83 43620.82 88888.00 2010-05-16 10:39:00.000 136 30793.64 75.85 43620.79 53389.31 2010-05-16 10:39:01.000 136 30793.63 75.83 43620.80 88888.00 2010-05-16 10:39:02.000 136 30793.62 75.85 43620.84 88888.00 2010-05-16 10:39:03.000 136 30793.63 75.84 43620.84 88888.00 2010-05-16 10:39:04.000 136 30793.64 75.86 43620.79 88888.00 2010-05-16 10:39:05.000 136 30793.67 75.84 43620.79 53389.35 2010-05-16 10:39:06.000 136 30793.71 75.85 43620.78 88888.00 2010-05-16 10:39:07.000 136 30793.71 75.90 43620.79 88888.00 2010-05-16 10:39:08.000 136 30793.72 75.94 43620.82 88888.00 2010-05-16 10:39:09.000 136 30793.73 75.92 43620.81 88888.00 2010-05-16 10:39:10.000 136 30793.73 75.96 43620.78 53389.39 2010-05-16 10:39:11.000 136 30793.72 75.98 43620.81 88888.00 2010-05-16 10:39:12.000 136 30793.76 75.97 43620.87 88888.00 2010-05-16 10:39:13.000 136 30793.77 75.98 43620.90 88888.00 2010-05-16 10:39:14.000 136 30793.81 76.05 43620.83 88888.00 2010-05-16 10:39:15.000 136 30793.76 76.03 43620.84 53389.38 2010-05-16 10:39:16.000 136 30793.75 76.01 43620.87 88888.00 2010-05-16 10:39:17.000 136 30793.76 76.03 43620.88 88888.00 2010-05-16 10:39:18.000 136 30793.76 76.01 43620.90 88888.00 2010-05-16 10:39:19.000 136 30793.75 75.98 43620.81 88888.00 2010-05-16 10:39:20.000 136 30793.75 76.02 43620.81 53389.40 2010-05-16 10:39:21.000 136 30793.78 76.03 43620.82 88888.00 2010-05-16 10:39:22.000 136 30793.80 76.04 43620.84 88888.00 2010-05-16 10:39:23.000 136 30793.81 76.05 43620.89 88888.00 2010-05-16 10:39:24.000 136 30793.83 76.05 43620.88 88888.00 2010-05-16 10:39:25.000 136 30793.91 76.13 43620.81 53389.45 2010-05-16 10:39:26.000 136 30793.82 76.07 43620.78 88888.00 2010-05-16 10:39:27.000 136 30793.79 76.04 43620.86 88888.00 2010-05-16 10:39:28.000 136 30793.80 76.05 43620.90 88888.00 2010-05-16 10:39:29.000 136 30793.79 76.05 43620.90 88888.00 2010-05-16 10:39:30.000 136 30793.79 76.04 43620.95 53389.45 2010-05-16 10:39:31.000 136 30793.79 76.09 43620.95 88888.00 2010-05-16 10:39:32.000 136 30793.77 76.08 43620.93 88888.00 2010-05-16 10:39:33.000 136 30793.77 76.10 43620.92 88888.00 2010-05-16 10:39:34.000 136 30793.81 76.10 43620.91 88888.00 2010-05-16 10:39:35.000 136 30793.78 76.08 43620.89 53389.46 2010-05-16 10:39:36.000 136 30793.78 76.08 43620.88 88888.00 2010-05-16 10:39:37.000 136 30793.78 76.13 43620.89 88888.00 2010-05-16 10:39:38.000 136 30793.77 76.16 43620.90 88888.00 2010-05-16 10:39:39.000 136 30793.76 76.14 43620.93 88888.00 2010-05-16 10:39:40.000 136 30793.79 76.15 43620.93 53389.43 2010-05-16 10:39:41.000 136 30793.77 76.14 43620.87 88888.00 2010-05-16 10:39:42.000 136 30793.78 76.14 43620.81 88888.00 2010-05-16 10:39:43.000 136 30793.79 76.16 43620.86 88888.00 2010-05-16 10:39:44.000 136 30793.82 76.14 43620.86 88888.00 2010-05-16 10:39:45.000 136 30793.81 76.12 43620.91 53389.45 2010-05-16 10:39:46.000 136 30793.80 76.11 43620.91 88888.00 2010-05-16 10:39:47.000 136 30793.80 76.08 43620.90 88888.00 2010-05-16 10:39:48.000 136 30793.80 76.10 43620.90 88888.00 2010-05-16 10:39:49.000 136 30793.77 76.11 43620.89 88888.00 2010-05-16 10:39:50.000 136 30793.77 76.16 43620.94 53389.45 2010-05-16 10:39:51.000 136 30793.78 76.16 43620.94 88888.00 2010-05-16 10:39:52.000 136 30793.79 76.16 43620.95 88888.00 2010-05-16 10:39:53.000 136 30793.79 76.17 43620.95 88888.00 2010-05-16 10:39:54.000 136 30793.78 76.13 43620.95 88888.00 2010-05-16 10:39:55.000 136 30793.76 76.07 43620.99 53389.47 2010-05-16 10:39:56.000 136 30793.79 76.12 43621.00 88888.00 2010-05-16 10:39:57.000 136 30793.80 76.14 43621.00 88888.00 2010-05-16 10:39:58.000 136 30793.79 76.11 43620.97 88888.00 2010-05-16 10:39:59.000 136 30793.75 76.07 43620.94 88888.00 2010-05-16 10:40:00.000 136 30793.72 76.05 43620.93 53389.45 2010-05-16 10:40:01.000 136 30793.76 76.07 43620.96 88888.00 2010-05-16 10:40:02.000 136 30793.79 76.05 43620.94 88888.00 2010-05-16 10:40:03.000 136 30793.78 76.01 43620.95 88888.00 2010-05-16 10:40:04.000 136 30793.76 76.01 43620.92 88888.00 2010-05-16 10:40:05.000 136 30793.74 75.96 43620.91 53389.46 2010-05-16 10:40:06.000 136 30793.74 75.99 43620.94 88888.00 2010-05-16 10:40:07.000 136 30793.75 76.01 43620.87 88888.00 2010-05-16 10:40:08.000 136 30793.78 76.01 43620.89 88888.00 2010-05-16 10:40:09.000 136 30793.76 76.00 43620.89 88888.00 2010-05-16 10:40:10.000 136 30793.75 75.99 43620.80 53389.44 2010-05-16 10:40:11.000 136 30793.74 76.02 43620.84 88888.00 2010-05-16 10:40:12.000 136 30793.72 76.01 43620.84 88888.00 2010-05-16 10:40:13.000 136 30793.69 76.01 43620.81 88888.00 2010-05-16 10:40:14.000 136 30793.67 75.99 43620.79 88888.00 2010-05-16 10:40:15.000 136 30793.66 75.97 43620.81 53389.39 2010-05-16 10:40:16.000 136 30793.66 75.99 43620.84 88888.00 2010-05-16 10:40:17.000 136 30793.66 76.00 43620.82 88888.00 2010-05-16 10:40:18.000 136 30793.68 75.98 43620.78 88888.00 2010-05-16 10:40:19.000 136 30793.68 76.00 43620.77 88888.00 2010-05-16 10:40:20.000 136 30793.71 76.01 43620.67 53389.33 2010-05-16 10:40:21.000 136 30793.63 75.94 43620.75 88888.00 2010-05-16 10:40:22.000 136 30793.61 75.89 43620.77 88888.00 2010-05-16 10:40:23.000 136 30793.57 75.91 43620.77 88888.00 2010-05-16 10:40:24.000 136 30793.57 75.91 43620.81 88888.00 2010-05-16 10:40:25.000 136 30793.64 75.97 43620.71 53389.32 2010-05-16 10:40:26.000 136 30793.56 75.99 43620.76 88888.00 2010-05-16 10:40:27.000 136 30793.52 75.93 43620.87 88888.00 2010-05-16 10:40:28.000 136 30793.54 75.91 43620.81 88888.00 2010-05-16 10:40:29.000 136 30793.54 75.89 43620.80 88888.00 2010-05-16 10:40:30.000 136 30793.55 75.90 43620.78 53389.35 2010-05-16 10:40:31.000 136 30793.54 75.95 43620.79 88888.00 2010-05-16 10:40:32.000 136 30793.51 75.92 43620.82 88888.00 2010-05-16 10:40:33.000 136 30793.53 75.94 43620.82 88888.00 2010-05-16 10:40:34.000 136 30793.49 75.90 43620.81 88888.00 2010-05-16 10:40:35.000 136 30793.48 75.91 43620.82 53389.27 2010-05-16 10:40:36.000 136 30793.43 75.86 43620.80 88888.00 2010-05-16 10:40:37.000 136 30793.42 75.84 43620.75 88888.00 2010-05-16 10:40:38.000 136 30793.45 75.87 43620.72 88888.00 2010-05-16 10:40:39.000 136 30793.49 75.88 43620.72 88888.00 2010-05-16 10:40:40.000 136 30793.46 75.87 43620.73 53389.20 2010-05-16 10:40:41.000 136 30793.43 75.86 43620.71 88888.00 2010-05-16 10:40:42.000 136 30793.43 75.88 43620.74 88888.00 2010-05-16 10:40:43.000 136 30793.44 75.88 43620.78 88888.00 2010-05-16 10:40:44.000 136 30793.46 75.86 43620.78 88888.00 2010-05-16 10:40:45.000 136 30793.46 75.86 43620.73 53389.20 2010-05-16 10:40:46.000 136 30793.45 75.83 43620.71 88888.00 2010-05-16 10:40:47.000 136 30793.44 75.83 43620.72 88888.00 2010-05-16 10:40:48.000 136 30793.41 75.84 43620.73 88888.00 2010-05-16 10:40:49.000 136 30793.41 75.83 43620.76 88888.00 2010-05-16 10:40:50.000 136 30793.42 75.83 43620.77 53389.22 2010-05-16 10:40:51.000 136 30793.41 75.84 43620.69 88888.00 2010-05-16 10:40:52.000 136 30793.42 75.77 43620.74 88888.00 2010-05-16 10:40:53.000 136 30793.43 75.79 43620.75 88888.00 2010-05-16 10:40:54.000 136 30793.43 75.80 43620.78 88888.00 2010-05-16 10:40:55.000 136 30793.40 75.82 43620.75 53389.21 2010-05-16 10:40:56.000 136 30793.40 75.83 43620.75 88888.00 2010-05-16 10:40:57.000 136 30793.43 75.81 43620.75 88888.00 2010-05-16 10:40:58.000 136 30793.44 75.84 43620.78 88888.00 2010-05-16 10:40:59.000 136 30793.43 75.83 43620.81 88888.00 2010-05-16 10:41:00.000 136 30793.40 75.81 43620.77 53389.19 2010-05-16 10:41:01.000 136 30793.39 75.81 43620.79 88888.00 2010-05-16 10:41:02.000 136 30793.40 75.79 43620.81 88888.00 2010-05-16 10:41:03.000 136 30793.40 75.83 43620.82 88888.00 2010-05-16 10:41:04.000 136 30793.41 75.80 43620.79 88888.00 2010-05-16 10:41:05.000 136 30793.42 75.78 43620.76 53389.16 2010-05-16 10:41:06.000 136 30793.43 75.82 43620.76 88888.00 2010-05-16 10:41:07.000 136 30793.41 75.82 43620.77 88888.00 2010-05-16 10:41:08.000 136 30793.41 75.84 43620.83 88888.00 2010-05-16 10:41:09.000 136 30793.42 75.86 43620.87 88888.00 2010-05-16 10:41:10.000 136 30793.39 75.86 43620.86 53389.18 2010-05-16 10:41:11.000 136 30793.38 75.86 43620.82 88888.00 2010-05-16 10:41:12.000 136 30793.38 75.89 43620.79 88888.00 2010-05-16 10:41:13.000 136 30793.36 75.91 43620.81 88888.00 2010-05-16 10:41:14.000 136 30793.35 75.92 43620.78 88888.00 2010-05-16 10:41:15.000 136 30793.40 75.93 43620.82 53389.19 2010-05-16 10:41:16.000 136 30793.38 75.90 43620.88 88888.00 2010-05-16 10:41:17.000 136 30793.38 75.89 43620.90 88888.00 2010-05-16 10:41:18.000 136 30793.42 75.89 43620.85 88888.00 2010-05-16 10:41:19.000 136 30793.42 75.90 43620.82 88888.00 2010-05-16 10:41:20.000 136 30793.50 75.94 43620.73 53389.20 2010-05-16 10:41:21.000 136 30793.40 75.83 43620.80 88888.00 2010-05-16 10:41:22.000 136 30793.41 75.86 43620.90 88888.00 2010-05-16 10:41:23.000 136 30793.41 75.89 43620.85 88888.00 2010-05-16 10:41:24.000 136 30793.44 75.90 43620.85 88888.00 2010-05-16 10:41:25.000 136 30793.44 75.95 43620.87 53389.26 2010-05-16 10:41:26.000 136 30793.42 75.92 43620.87 88888.00 2010-05-16 10:41:27.000 136 30793.40 75.92 43620.88 88888.00 2010-05-16 10:41:28.000 136 30793.43 75.91 43620.87 88888.00 2010-05-16 10:41:29.000 136 30793.41 75.93 43620.84 88888.00 2010-05-16 10:41:30.000 136 30793.44 75.95 43620.86 53389.25 2010-05-16 10:41:31.000 136 30793.48 75.96 43620.85 88888.00 2010-05-16 10:41:32.000 136 30793.47 75.97 43620.86 88888.00 2010-05-16 10:41:33.000 136 30793.46 75.97 43620.87 88888.00 2010-05-16 10:41:34.000 136 30793.44 76.00 43620.90 88888.00 2010-05-16 10:41:35.000 136 30793.44 75.99 43620.86 53389.25 2010-05-16 10:41:36.000 136 30793.47 76.02 43620.88 88888.00 2010-05-16 10:41:37.000 136 30793.47 76.00 43620.86 88888.00 2010-05-16 10:41:38.000 136 30793.47 75.96 43620.84 88888.00 2010-05-16 10:41:39.000 136 30793.47 76.00 43620.82 88888.00 2010-05-16 10:41:40.000 136 30793.46 76.04 43620.86 53389.27 2010-05-16 10:41:41.000 136 30793.48 76.06 43620.86 88888.00 2010-05-16 10:41:42.000 136 30793.49 76.09 43620.85 88888.00 2010-05-16 10:41:43.000 136 30793.51 76.09 43620.88 88888.00 2010-05-16 10:41:44.000 136 30793.51 76.08 43620.90 88888.00 2010-05-16 10:41:45.000 136 30793.47 76.09 43620.94 53389.28 2010-05-16 10:41:46.000 136 30793.48 76.15 43620.93 88888.00 2010-05-16 10:41:47.000 136 30793.51 76.17 43620.93 88888.00 2010-05-16 10:41:48.000 136 30793.53 76.19 43620.91 88888.00 2010-05-16 10:41:49.000 136 30793.51 76.18 43620.89 88888.00 2010-05-16 10:41:50.000 136 30793.51 76.16 43620.91 53389.31 2010-05-16 10:41:51.000 136 30793.51 76.16 43620.88 88888.00 2010-05-16 10:41:52.000 136 30793.52 76.16 43620.87 88888.00 2010-05-16 10:41:53.000 136 30793.53 76.18 43620.91 88888.00 2010-05-16 10:41:54.000 136 30793.51 76.20 43620.89 88888.00 2010-05-16 10:41:55.000 136 30793.52 76.19 43620.91 53389.34 2010-05-16 10:41:56.000 136 30793.51 76.17 43620.92 88888.00 2010-05-16 10:41:57.000 136 30793.50 76.25 43620.98 88888.00 2010-05-16 10:41:58.000 136 30793.52 76.23 43620.96 88888.00 2010-05-16 10:41:59.000 136 30793.54 76.22 43620.93 88888.00 2010-05-16 10:42:00.000 136 30793.56 76.22 43620.96 53389.36 2010-05-16 10:42:01.000 136 30793.54 76.19 43620.94 88888.00 2010-05-16 10:42:02.000 136 30793.56 76.20 43620.95 88888.00 2010-05-16 10:42:03.000 136 30793.58 76.22 43620.98 88888.00 2010-05-16 10:42:04.000 136 30793.62 76.24 43620.96 88888.00 2010-05-16 10:42:05.000 136 30793.61 76.26 43620.93 53389.39 2010-05-16 10:42:06.000 136 30793.57 76.26 43620.95 88888.00 2010-05-16 10:42:07.000 136 30793.57 76.29 43620.96 88888.00 2010-05-16 10:42:08.000 136 30793.61 76.31 43620.98 88888.00 2010-05-16 10:42:09.000 136 30793.62 76.34 43620.94 88888.00 2010-05-16 10:42:10.000 136 30793.64 76.35 43620.93 53389.36 2010-05-16 10:42:11.000 136 30793.63 76.35 43620.94 88888.00 2010-05-16 10:42:12.000 136 30793.63 76.35 43620.97 88888.00 2010-05-16 10:42:13.000 136 30793.60 76.35 43621.00 88888.00 2010-05-16 10:42:14.000 136 30793.59 76.34 43620.98 88888.00 2010-05-16 10:42:15.000 136 30793.58 76.37 43620.98 53389.42 2010-05-16 10:42:16.000 136 30793.58 76.32 43620.99 88888.00 2010-05-16 10:42:17.000 136 30793.53 76.25 43621.09 88888.00 2010-05-16 10:42:18.000 136 30793.61 76.33 43621.04 88888.00 2010-05-16 10:42:19.000 136 30793.64 76.37 43621.06 88888.00 2010-05-16 10:42:20.000 136 30793.61 76.45 43621.06 53389.49 2010-05-16 10:42:21.000 136 30793.62 76.45 43621.02 88888.00 2010-05-16 10:42:22.000 136 30793.63 76.45 43621.00 88888.00 2010-05-16 10:42:23.000 136 30793.64 76.45 43621.01 88888.00 2010-05-16 10:42:24.000 136 30793.63 76.44 43620.96 88888.00 2010-05-16 10:42:25.000 136 30793.62 76.45 43620.97 53389.42 2010-05-16 10:42:26.000 136 30793.60 76.45 43620.97 88888.00 2010-05-16 10:42:27.000 136 30793.59 76.46 43620.98 88888.00 2010-05-16 10:42:28.000 136 30793.60 76.45 43620.96 88888.00 2010-05-16 10:42:29.000 136 30793.58 76.48 43620.97 88888.00 2010-05-16 10:42:30.000 136 30793.54 76.50 43620.99 53389.42 2010-05-16 10:42:31.000 136 30793.55 76.49 43620.95 88888.00 2010-05-16 10:42:32.000 136 30793.55 76.52 43620.95 88888.00 2010-05-16 10:42:33.000 136 30793.55 76.52 43620.97 88888.00 2010-05-16 10:42:34.000 136 30793.54 76.51 43620.95 88888.00 2010-05-16 10:42:35.000 136 30793.54 76.52 43620.92 53389.38 2010-05-16 10:42:36.000 136 30793.55 76.54 43620.94 88888.00 2010-05-16 10:42:37.000 136 30793.54 76.54 43620.99 88888.00 2010-05-16 10:42:38.000 136 30793.52 76.52 43620.96 88888.00 2010-05-16 10:42:39.000 136 30793.53 76.53 43620.96 88888.00 2010-05-16 10:42:40.000 136 30793.52 76.53 43620.97 53389.36 2010-05-16 10:42:41.000 136 30793.50 76.56 43620.95 88888.00 2010-05-16 10:42:42.000 136 30793.47 76.56 43620.93 88888.00 2010-05-16 10:42:43.000 136 30793.48 76.56 43620.95 88888.00 2010-05-16 10:42:44.000 136 30793.48 76.51 43620.93 88888.00 2010-05-16 10:42:45.000 136 30793.48 76.51 43620.93 53389.33 2010-05-16 10:42:46.000 136 30793.49 76.57 43620.92 88888.00 2010-05-16 10:42:47.000 136 30793.51 76.57 43620.83 88888.00 2010-05-16 10:42:48.000 136 30793.46 76.52 43620.88 88888.00 2010-05-16 10:42:49.000 136 30793.44 76.49 43620.90 88888.00 2010-05-16 10:42:50.000 136 30793.43 76.51 43620.92 53389.26 2010-05-16 10:42:51.000 136 30793.45 76.53 43620.91 88888.00 2010-05-16 10:42:52.000 136 30793.46 76.54 43620.89 88888.00 2010-05-16 10:42:53.000 136 30793.43 76.54 43620.88 88888.00 2010-05-16 10:42:54.000 136 30793.42 76.56 43620.92 88888.00 2010-05-16 10:42:55.000 136 30793.39 76.58 43620.91 53389.26 2010-05-16 10:42:56.000 136 30793.41 76.58 43620.94 88888.00 2010-05-16 10:42:57.000 136 30793.43 76.56 43620.94 88888.00 2010-05-16 10:42:58.000 136 30793.38 76.53 43620.93 88888.00 2010-05-16 10:42:59.000 136 30793.38 76.53 43620.88 88888.00 2010-05-16 10:43:00.000 136 30793.37 76.53 43620.84 53389.23 2010-05-16 10:43:01.000 136 30793.35 76.55 43620.85 88888.00 2010-05-16 10:43:02.000 136 30793.35 76.55 43620.86 88888.00 2010-05-16 10:43:03.000 136 30793.33 76.54 43620.88 88888.00 2010-05-16 10:43:04.000 136 30793.32 76.55 43620.89 88888.00 2010-05-16 10:43:05.000 136 30793.31 76.57 43620.92 53389.19 2010-05-16 10:43:06.000 136 30793.31 76.55 43620.91 88888.00 2010-05-16 10:43:07.000 136 30793.29 76.52 43620.91 88888.00 2010-05-16 10:43:08.000 136 30793.31 76.51 43620.93 88888.00 2010-05-16 10:43:09.000 136 30793.31 76.49 43620.92 88888.00 2010-05-16 10:43:10.000 136 30793.30 76.49 43620.89 53389.19 2010-05-16 10:43:11.000 136 30793.31 76.52 43620.82 88888.00 2010-05-16 10:43:12.000 136 30793.30 76.50 43620.80 88888.00 2010-05-16 10:43:13.000 136 30793.26 76.49 43620.82 88888.00 2010-05-16 10:43:14.000 136 30793.25 76.48 43620.86 88888.00 2010-05-16 10:43:15.000 136 30793.25 76.48 43620.88 53389.20 2010-05-16 10:43:16.000 136 30793.28 76.49 43620.89 88888.00 2010-05-16 10:43:17.000 136 30793.28 76.50 43620.95 88888.00 2010-05-16 10:43:18.000 136 30793.27 76.52 43620.93 88888.00 2010-05-16 10:43:19.000 136 30793.29 76.57 43620.93 88888.00 2010-05-16 10:43:20.000 136 30793.29 76.54 43620.91 53389.17 2010-05-16 10:43:21.000 136 30793.30 76.48 43620.92 88888.00 2010-05-16 10:43:22.000 136 30793.31 76.50 43620.91 88888.00 2010-05-16 10:43:23.000 136 30793.31 76.54 43620.92 88888.00 2010-05-16 10:43:24.000 136 30793.29 76.54 43620.92 88888.00 2010-05-16 10:43:25.000 136 30793.30 76.54 43620.92 53389.17 2010-05-16 10:43:26.000 136 30793.29 76.55 43620.89 88888.00 2010-05-16 10:43:27.000 136 30793.32 76.53 43620.93 88888.00 2010-05-16 10:43:28.000 136 30793.33 76.56 43620.94 88888.00 2010-05-16 10:43:29.000 136 30793.37 76.58 43620.94 88888.00 2010-05-16 10:43:30.000 136 30793.36 76.56 43620.94 53389.21 2010-05-16 10:43:31.000 136 30793.35 76.57 43620.91 88888.00 2010-05-16 10:43:32.000 136 30793.34 76.64 43620.82 88888.00 2010-05-16 10:43:33.000 136 30793.34 76.63 43620.86 88888.00 2010-05-16 10:43:34.000 136 30793.34 76.59 43620.86 88888.00 2010-05-16 10:43:35.000 136 30793.33 76.65 43620.88 53389.15 2010-05-16 10:43:36.000 136 30793.30 76.62 43620.86 88888.00 2010-05-16 10:43:37.000 136 30793.32 76.60 43620.86 88888.00 2010-05-16 10:43:38.000 136 30793.31 76.59 43620.91 88888.00 2010-05-16 10:43:39.000 136 30793.30 76.59 43620.93 88888.00 2010-05-16 10:43:40.000 136 30793.33 76.58 43620.96 53389.19 2010-05-16 10:43:41.000 136 30793.32 76.60 43620.94 88888.00 2010-05-16 10:43:42.000 136 30793.30 76.62 43620.97 88888.00 2010-05-16 10:43:43.000 136 30793.33 76.59 43620.99 88888.00 2010-05-16 10:43:44.000 136 30793.35 76.57 43620.98 88888.00 2010-05-16 10:43:45.000 136 30793.35 76.52 43620.96 53389.20 2010-05-16 10:43:46.000 136 30793.36 76.52 43620.95 88888.00 2010-05-16 10:43:47.000 136 30793.37 76.52 43620.93 88888.00 2010-05-16 10:43:48.000 136 30793.38 76.55 43620.93 88888.00 2010-05-16 10:43:49.000 136 30793.38 76.56 43620.91 88888.00 2010-05-16 10:43:50.000 136 30793.36 76.56 43620.88 53389.19 2010-05-16 10:43:51.000 136 30793.37 76.55 43620.90 88888.00 2010-05-16 10:43:52.000 136 30793.39 76.60 43620.92 88888.00 2010-05-16 10:43:53.000 136 30793.41 76.60 43620.91 88888.00 2010-05-16 10:43:54.000 136 30793.42 76.59 43620.90 88888.00 2010-05-16 10:43:55.000 136 30793.42 76.57 43620.91 53389.21 2010-05-16 10:43:56.000 136 30793.42 76.58 43620.92 88888.00 2010-05-16 10:43:57.000 136 30793.45 76.60 43620.92 88888.00 2010-05-16 10:43:58.000 136 30793.43 76.59 43620.90 88888.00 2010-05-16 10:43:59.000 136 30793.42 76.55 43620.92 88888.00 2010-05-16 10:44:00.000 136 30793.47 76.53 43620.93 53389.25 2010-05-16 10:44:01.000 136 30793.48 76.57 43620.91 88888.00 2010-05-16 10:44:02.000 136 30793.48 76.60 43620.95 88888.00 2010-05-16 10:44:03.000 136 30793.47 76.61 43620.96 88888.00 2010-05-16 10:44:04.000 136 30793.46 76.60 43620.90 88888.00 2010-05-16 10:44:05.000 136 30793.46 76.60 43620.88 53389.29 2010-05-16 10:44:06.000 136 30793.46 76.58 43620.92 88888.00 2010-05-16 10:44:07.000 136 30793.49 76.53 43620.92 88888.00 2010-05-16 10:44:08.000 136 30793.51 76.56 43620.96 88888.00 2010-05-16 10:44:09.000 136 30793.52 76.56 43621.00 88888.00 2010-05-16 10:44:10.000 136 30793.51 76.57 43620.97 53389.30 2010-05-16 10:44:11.000 136 30793.51 76.60 43620.96 88888.00 2010-05-16 10:44:12.000 136 30793.51 76.60 43620.97 88888.00 2010-05-16 10:44:13.000 136 30793.50 76.59 43620.96 88888.00 2010-05-16 10:44:14.000 136 30793.48 76.60 43620.95 88888.00 2010-05-16 10:44:15.000 136 30793.49 76.65 43621.00 53389.37 2010-05-16 10:44:16.000 136 30793.52 76.67 43620.99 88888.00 2010-05-16 10:44:17.000 136 30793.56 76.65 43621.01 88888.00 2010-05-16 10:44:18.000 136 30793.55 76.66 43621.05 88888.00 2010-05-16 10:44:19.000 136 30793.54 76.70 43621.04 88888.00 2010-05-16 10:44:20.000 136 30793.58 76.67 43621.00 53389.42 2010-05-16 10:44:21.000 136 30793.59 76.68 43621.01 88888.00 2010-05-16 10:44:22.000 136 30793.58 76.70 43621.03 88888.00 2010-05-16 10:44:23.000 136 30793.60 76.73 43621.04 88888.00 2010-05-16 10:44:24.000 136 30793.59 76.74 43621.03 88888.00 2010-05-16 10:44:25.000 136 30793.61 76.75 43621.06 53389.47 2010-05-16 10:44:26.000 136 30793.60 76.68 43621.08 88888.00 2010-05-16 10:44:27.000 136 30793.68 76.68 43621.11 88888.00 2010-05-16 10:44:28.000 136 30793.70 76.75 43621.03 88888.00 2010-05-16 10:44:29.000 136 30793.68 76.76 43621.05 88888.00 2010-05-16 10:44:30.000 136 30793.67 76.78 43621.04 53389.55 2010-05-16 10:44:31.000 136 30793.71 76.80 43621.04 88888.00 2010-05-16 10:44:32.000 136 30793.72 76.80 43621.06 88888.00 2010-05-16 10:44:33.000 136 30793.70 76.78 43621.07 88888.00 2010-05-16 10:44:34.000 136 30793.70 76.79 43621.06 88888.00 2010-05-16 10:44:35.000 136 30793.71 76.80 43621.04 53389.57 2010-05-16 10:44:36.000 136 30793.70 76.83 43621.08 88888.00 2010-05-16 10:44:37.000 136 30793.71 76.84 43621.11 88888.00 2010-05-16 10:44:38.000 136 30793.75 76.83 43621.11 88888.00 2010-05-16 10:44:39.000 136 30793.76 76.87 43621.13 88888.00 2010-05-16 10:44:40.000 136 30793.73 76.87 43621.10 53389.62 2010-05-16 10:44:41.000 136 30793.74 76.92 43621.14 88888.00 2010-05-16 10:44:42.000 136 30793.76 76.97 43621.18 88888.00 2010-05-16 10:44:43.000 136 30793.76 76.98 43621.21 88888.00 2010-05-16 10:44:44.000 136 30793.76 76.94 43621.19 88888.00 2010-05-16 10:44:45.000 136 30793.74 76.92 43621.14 53389.65 2010-05-16 10:44:46.000 136 30793.75 76.90 43621.13 88888.00 2010-05-16 10:44:47.000 136 30793.77 76.89 43621.12 88888.00 2010-05-16 10:44:48.000 136 30793.75 76.87 43621.12 88888.00 2010-05-16 10:44:49.000 136 30793.74 76.88 43621.14 88888.00 2010-05-16 10:44:50.000 136 30793.78 76.90 43621.13 53389.64 2010-05-16 10:44:51.000 136 30793.78 76.89 43621.10 88888.00 2010-05-16 10:44:52.000 136 30793.74 76.87 43621.13 88888.00 2010-05-16 10:44:53.000 136 30793.75 76.92 43621.15 88888.00 2010-05-16 10:44:54.000 136 30793.79 76.97 43621.12 88888.00 2010-05-16 10:44:55.000 136 30793.78 76.90 43621.12 53389.67 2010-05-16 10:44:56.000 136 30793.76 76.89 43621.15 88888.00 2010-05-16 10:44:57.000 136 30793.75 76.91 43621.15 88888.00 2010-05-16 10:44:58.000 136 30793.78 76.92 43621.13 88888.00 2010-05-16 10:44:59.000 136 30793.79 76.91 43621.08 88888.00 2010-05-16 10:45:00.000 136 30793.80 76.94 43621.09 53389.66 2010-05-16 10:45:01.000 136 30793.78 76.97 43621.07 88888.00 2010-05-16 10:45:02.000 136 30793.76 76.98 43621.07 88888.00 2010-05-16 10:45:03.000 136 30793.77 76.95 43621.11 88888.00 2010-05-16 10:45:04.000 136 30793.77 76.97 43621.08 88888.00 2010-05-16 10:45:05.000 136 30793.78 76.94 43621.06 53389.66 2010-05-16 10:45:06.000 136 30793.74 76.89 43621.07 88888.00 2010-05-16 10:45:07.000 136 30793.71 76.92 43621.10 88888.00 2010-05-16 10:45:08.000 136 30793.74 76.95 43621.16 88888.00 2010-05-16 10:45:09.000 136 30793.74 76.94 43621.14 88888.00 2010-05-16 10:45:10.000 136 30793.71 76.95 43621.13 53389.63 2010-05-16 10:45:11.000 136 30793.73 76.93 43621.08 88888.00 2010-05-16 10:45:12.000 136 30793.72 76.93 43621.11 88888.00 2010-05-16 10:45:13.000 136 30793.70 76.96 43621.08 88888.00 2010-05-16 10:45:14.000 136 30793.74 76.97 43621.06 88888.00 2010-05-16 10:45:15.000 136 30793.74 76.94 43621.06 53389.62 2010-05-16 10:45:16.000 136 30793.71 76.92 43621.12 88888.00 2010-05-16 10:45:17.000 136 30793.74 76.91 43621.10 88888.00 2010-05-16 10:45:18.000 136 30793.73 76.86 43621.09 88888.00 2010-05-16 10:45:19.000 136 30793.73 76.90 43621.09 88888.00 2010-05-16 10:45:20.000 136 30793.73 76.88 43621.11 53389.59 2010-05-16 10:45:21.000 136 30793.71 76.86 43621.13 88888.00 2010-05-16 10:45:22.000 136 30793.73 76.86 43621.13 88888.00 2010-05-16 10:45:23.000 136 30793.73 76.86 43621.09 88888.00 2010-05-16 10:45:24.000 136 30793.74 76.86 43621.06 88888.00 2010-05-16 10:45:25.000 136 30793.75 76.86 43621.10 53389.59 2010-05-16 10:45:26.000 136 30793.77 76.91 43621.14 88888.00 2010-05-16 10:45:27.000 136 30793.76 76.93 43621.14 88888.00 2010-05-16 10:45:28.000 136 30793.74 76.89 43621.13 88888.00 2010-05-16 10:45:29.000 136 30793.73 76.92 43621.10 88888.00 2010-05-16 10:45:30.000 136 30793.71 76.94 43621.11 53389.58 2010-05-16 10:45:31.000 136 30793.71 76.90 43621.08 88888.00 2010-05-16 10:45:32.000 136 30793.71 76.92 43621.10 88888.00 2010-05-16 10:45:33.000 136 30793.73 76.94 43621.13 88888.00 2010-05-16 10:45:34.000 136 30793.68 76.94 43621.07 88888.00 2010-05-16 10:45:35.000 136 30793.71 76.96 43621.04 53389.62 2010-05-16 10:45:36.000 136 30793.74 76.96 43621.03 88888.00 2010-05-16 10:45:37.000 136 30793.71 76.97 43621.07 88888.00 2010-05-16 10:45:38.000 136 30793.73 76.97 43621.07 88888.00 2010-05-16 10:45:39.000 136 30793.74 76.93 43621.12 88888.00 2010-05-16 10:45:40.000 136 30793.72 76.92 43621.13 53389.59 2010-05-16 10:45:41.000 136 30793.74 76.90 43621.08 88888.00 2010-05-16 10:45:42.000 136 30793.76 76.92 43621.10 88888.00 2010-05-16 10:45:43.000 136 30793.76 76.93 43621.13 88888.00 2010-05-16 10:45:44.000 136 30793.75 76.97 43621.17 88888.00 2010-05-16 10:45:45.000 136 30793.74 76.97 43621.20 53389.62 2010-05-16 10:45:46.000 136 30793.75 76.95 43621.19 88888.00 2010-05-16 10:45:47.000 136 30793.74 76.96 43621.19 88888.00 2010-05-16 10:45:48.000 136 30793.73 76.96 43621.18 88888.00 2010-05-16 10:45:49.000 136 30793.70 76.93 43621.22 88888.00 2010-05-16 10:45:50.000 136 30793.66 76.89 43621.16 53389.58 2010-05-16 10:45:51.000 136 30793.67 76.87 43621.16 88888.00 2010-05-16 10:45:52.000 136 30793.68 76.89 43621.18 88888.00 2010-05-16 10:45:53.000 136 30793.68 76.89 43621.12 88888.00 2010-05-16 10:45:54.000 136 30793.67 76.92 43621.16 88888.00 2010-05-16 10:45:55.000 136 30793.71 76.92 43621.17 53389.57 2010-05-16 10:45:56.000 136 30793.69 76.92 43621.16 88888.00 2010-05-16 10:45:57.000 136 30793.68 76.90 43621.14 88888.00 2010-05-16 10:45:58.000 136 30793.67 76.91 43621.15 88888.00 2010-05-16 10:45:59.000 136 30793.70 76.92 43621.16 88888.00 2010-05-16 10:46:00.000 136 30793.71 76.92 43621.15 53389.57 2010-05-16 10:46:01.000 136 30793.69 76.90 43621.10 88888.00 2010-05-16 10:46:02.000 136 30793.68 76.93 43621.11 88888.00 2010-05-16 10:46:03.000 136 30793.69 76.92 43621.13 88888.00 2010-05-16 10:46:04.000 136 30793.66 76.88 43621.13 88888.00 2010-05-16 10:46:05.000 136 30793.67 76.90 43621.15 53389.55 2010-05-16 10:46:06.000 136 30793.63 76.86 43621.15 88888.00 2010-05-16 10:46:07.000 136 30793.63 76.84 43621.15 88888.00 2010-05-16 10:46:08.000 136 30793.64 76.86 43621.13 88888.00 2010-05-16 10:46:09.000 136 30793.67 76.85 43621.14 88888.00 2010-05-16 10:46:10.000 136 30793.62 76.86 43621.14 53389.56 2010-05-16 10:46:11.000 136 30793.63 76.87 43621.08 88888.00 2010-05-16 10:46:12.000 136 30793.64 76.88 43621.05 88888.00 2010-05-16 10:46:13.000 136 30793.58 76.89 43621.10 88888.00 2010-05-16 10:46:14.000 136 30793.60 76.90 43621.15 88888.00 2010-05-16 10:46:15.000 136 30793.59 76.91 43621.16 53389.52 2010-05-16 10:46:16.000 136 30793.58 76.90 43621.14 88888.00 2010-05-16 10:46:17.000 136 30793.57 76.90 43621.13 88888.00 2010-05-16 10:46:18.000 136 30793.55 76.90 43621.14 88888.00 2010-05-16 10:46:19.000 136 30793.56 76.89 43621.16 88888.00 2010-05-16 10:46:20.000 136 30793.60 76.87 43621.15 53389.49 2010-05-16 10:46:21.000 136 30793.60 76.87 43621.13 88888.00 2010-05-16 10:46:22.000 136 30793.60 76.91 43621.14 88888.00 2010-05-16 10:46:23.000 136 30793.58 76.90 43621.15 88888.00 2010-05-16 10:46:24.000 136 30793.56 76.89 43621.17 88888.00 2010-05-16 10:46:25.000 136 30793.56 76.88 43621.16 53389.50 2010-05-16 10:46:26.000 136 30793.60 76.89 43621.17 88888.00 2010-05-16 10:46:27.000 136 30793.60 76.88 43621.17 88888.00 2010-05-16 10:46:28.000 136 30793.60 76.88 43621.16 88888.00 2010-05-16 10:46:29.000 136 30793.58 76.87 43621.18 88888.00 2010-05-16 10:46:30.000 136 30793.58 76.91 43621.19 53389.48 2010-05-16 10:46:31.000 136 30793.56 76.89 43621.20 88888.00 2010-05-16 10:46:32.000 136 30793.54 76.86 43621.20 88888.00 2010-05-16 10:46:33.000 136 30793.50 76.78 43621.29 88888.00 2010-05-16 10:46:34.000 136 30793.52 76.84 43621.28 88888.00 2010-05-16 10:46:35.000 136 30793.54 76.86 43621.24 53389.51 2010-05-16 10:46:36.000 136 30793.55 76.85 43621.15 88888.00 2010-05-16 10:46:37.000 136 30793.56 76.87 43621.07 88888.00 2010-05-16 10:46:38.000 136 30793.57 76.85 43621.07 88888.00 2010-05-16 10:46:39.000 136 30793.56 76.80 43621.07 88888.00 2010-05-16 10:46:40.000 136 30793.56 76.84 43621.03 53389.50 2010-05-16 10:46:41.000 136 30793.57 76.85 43621.06 88888.00 2010-05-16 10:46:42.000 136 30793.59 76.85 43621.09 88888.00 2010-05-16 10:46:43.000 136 30793.59 76.86 43621.12 88888.00 2010-05-16 10:46:44.000 136 30793.57 76.84 43621.15 88888.00 2010-05-16 10:46:45.000 136 30793.58 76.85 43621.13 53389.51 2010-05-16 10:46:46.000 136 30793.57 76.86 43621.12 88888.00 2010-05-16 10:46:47.000 136 30793.60 76.85 43621.08 88888.00 2010-05-16 10:46:48.000 136 30793.58 76.88 43621.09 88888.00 2010-05-16 10:46:49.000 136 30793.58 76.88 43621.12 88888.00 2010-05-16 10:46:50.000 136 30793.57 76.88 43621.06 53389.53 2010-05-16 10:46:51.000 136 30793.60 76.86 43621.08 88888.00 2010-05-16 10:46:52.000 136 30793.61 76.89 43621.12 88888.00 2010-05-16 10:46:53.000 136 30793.62 76.88 43621.07 88888.00 2010-05-16 10:46:54.000 136 30793.60 76.91 43621.07 88888.00 2010-05-16 10:46:55.000 136 30793.56 76.93 43621.12 53389.55 2010-05-16 10:46:56.000 136 30793.57 76.92 43621.09 88888.00 2010-05-16 10:46:57.000 136 30793.58 76.94 43621.12 88888.00 2010-05-16 10:46:58.000 136 30793.59 76.92 43621.13 88888.00 2010-05-16 10:46:59.000 136 30793.56 76.93 43621.13 88888.00 2010-05-16 10:47:00.000 136 30793.53 76.95 43621.09 53389.55 2010-05-16 10:47:01.000 136 30793.56 76.91 43621.08 88888.00 2010-05-16 10:47:02.000 136 30793.57 76.93 43621.12 88888.00 2010-05-16 10:47:03.000 136 30793.57 77.00 43621.12 88888.00 2010-05-16 10:47:04.000 136 30793.61 77.00 43621.13 88888.00 2010-05-16 10:47:05.000 136 30793.60 76.99 43621.14 53389.54 2010-05-16 10:47:06.000 136 30793.58 76.94 43621.12 88888.00 2010-05-16 10:47:07.000 136 30793.60 76.91 43621.12 88888.00 2010-05-16 10:47:08.000 136 30793.58 76.93 43621.15 88888.00 2010-05-16 10:47:09.000 136 30793.58 76.96 43621.14 88888.00 2010-05-16 10:47:10.000 136 30793.55 76.98 43621.14 53389.55 2010-05-16 10:47:11.000 136 30793.55 77.01 43621.16 88888.00 2010-05-16 10:47:12.000 136 30793.58 77.02 43621.18 88888.00 2010-05-16 10:47:13.000 136 30793.56 77.00 43621.19 88888.00 2010-05-16 10:47:14.000 136 30793.56 77.00 43621.22 88888.00 2010-05-16 10:47:15.000 136 30793.54 77.03 43621.22 53389.57 2010-05-16 10:47:16.000 136 30793.55 77.01 43621.18 88888.00 2010-05-16 10:47:17.000 136 30793.56 76.97 43621.21 88888.00 2010-05-16 10:47:18.000 136 30793.60 76.99 43621.17 88888.00 2010-05-16 10:47:19.000 136 30793.58 77.03 43621.14 88888.00 2010-05-16 10:47:20.000 136 30793.56 77.05 43621.14 53389.60 2010-05-16 10:47:21.000 136 30793.57 77.03 43621.15 88888.00 2010-05-16 10:47:22.000 136 30793.56 77.03 43621.16 88888.00 2010-05-16 10:47:23.000 136 30793.54 77.07 43621.13 88888.00 2010-05-16 10:47:24.000 136 30793.58 77.07 43621.14 88888.00 2010-05-16 10:47:25.000 136 30793.60 77.06 43621.18 53389.59 2010-05-16 10:47:26.000 136 30793.61 77.06 43621.18 88888.00 2010-05-16 10:47:27.000 136 30793.60 77.06 43621.15 88888.00 2010-05-16 10:47:28.000 136 30793.63 77.04 43621.20 88888.00 2010-05-16 10:47:29.000 136 30793.60 77.06 43621.19 88888.00 2010-05-16 10:47:30.000 136 30793.61 77.06 43621.14 53389.59 2010-05-16 10:47:31.000 136 30793.64 77.02 43621.16 88888.00 2010-05-16 10:47:32.000 136 30793.64 77.03 43621.15 88888.00 2010-05-16 10:47:33.000 136 30793.66 77.07 43621.13 88888.00 2010-05-16 10:47:34.000 136 30793.68 77.07 43621.13 88888.00 2010-05-16 10:47:35.000 136 30793.69 77.07 43621.14 53389.62 2010-05-16 10:47:36.000 136 30793.65 77.11 43621.16 88888.00 2010-05-16 10:47:37.000 136 30793.67 77.12 43621.14 88888.00 2010-05-16 10:47:38.000 136 30793.68 77.12 43621.16 88888.00 2010-05-16 10:47:39.000 136 30793.67 77.11 43621.18 88888.00 2010-05-16 10:47:40.000 136 30793.67 77.14 43621.17 53389.63 2010-05-16 10:47:41.000 136 30793.71 77.14 43621.20 88888.00 2010-05-16 10:47:42.000 136 30793.70 77.15 43621.16 88888.00 2010-05-16 10:47:43.000 136 30793.67 77.15 43621.17 88888.00 2010-05-16 10:47:44.000 136 30793.66 77.15 43621.20 88888.00 2010-05-16 10:47:45.000 136 30793.68 77.12 43621.17 53389.67 2010-05-16 10:47:46.000 136 30793.64 77.11 43621.12 88888.00 2010-05-16 10:47:47.000 136 30793.64 77.11 43621.12 88888.00 2010-05-16 10:47:48.000 136 30793.65 77.13 43621.17 88888.00 2010-05-16 10:47:49.000 136 30793.64 77.11 43621.15 88888.00 2010-05-16 10:47:50.000 136 30793.65 77.08 43621.15 53389.64 2010-05-16 10:47:51.000 136 30793.63 77.11 43621.16 88888.00 2010-05-16 10:47:52.000 136 30793.62 77.13 43621.13 88888.00 2010-05-16 10:47:53.000 136 30793.64 77.14 43621.15 88888.00 2010-05-16 10:47:54.000 136 30793.64 77.10 43621.18 88888.00 2010-05-16 10:47:55.000 136 30793.63 77.11 43621.20 53389.64 2010-05-16 10:47:56.000 136 30793.64 77.13 43621.23 88888.00 2010-05-16 10:47:57.000 136 30793.66 77.17 43621.22 88888.00 2010-05-16 10:47:58.000 136 30793.69 77.16 43621.23 88888.00 2010-05-16 10:47:59.000 136 30793.65 77.18 43621.26 88888.00 2010-05-16 10:48:00.000 136 30793.64 77.17 43621.26 53389.67 2010-05-16 10:48:01.000 136 30793.66 77.17 43621.22 88888.00 2010-05-16 10:48:02.000 136 30793.65 77.18 43621.20 88888.00 2010-05-16 10:48:03.000 136 30793.65 77.15 43621.14 88888.00 2010-05-16 10:48:04.000 136 30793.65 77.17 43621.14 88888.00 2010-05-16 10:48:05.000 136 30793.67 77.19 43621.12 53389.66 2010-05-16 10:48:06.000 136 30793.68 77.23 43621.12 88888.00 2010-05-16 10:48:07.000 136 30793.67 77.23 43621.20 88888.00 2010-05-16 10:48:08.000 136 30793.70 77.21 43621.21 88888.00 2010-05-16 10:48:09.000 136 30793.73 77.23 43621.25 88888.00 2010-05-16 10:48:10.000 136 30793.71 77.28 43621.25 53389.65 2010-05-16 10:48:11.000 136 30793.69 77.27 43621.19 88888.00 2010-05-16 10:48:12.000 136 30793.66 77.25 43621.14 88888.00 2010-05-16 10:48:13.000 136 30793.69 77.22 43621.18 88888.00 2010-05-16 10:48:14.000 136 30793.67 77.23 43621.25 88888.00 2010-05-16 10:48:15.000 136 30793.68 77.23 43621.25 53389.69 2010-05-16 10:48:16.000 136 30793.69 77.22 43621.26 88888.00 2010-05-16 10:48:17.000 136 30793.67 77.21 43621.32 88888.00 2010-05-16 10:48:18.000 136 30793.74 77.27 43621.24 88888.00 2010-05-16 10:48:19.000 136 30793.75 77.24 43621.20 88888.00 2010-05-16 10:48:20.000 136 30793.76 77.18 43621.15 53389.75 2010-05-16 10:48:21.000 136 30793.78 77.20 43620.99 88888.00 2010-05-16 10:48:22.000 136 30793.72 77.26 43621.14 88888.00 2010-05-16 10:48:23.000 136 30793.70 77.27 43621.13 88888.00 2010-05-16 10:48:24.000 136 30793.70 77.22 43621.11 88888.00 2010-05-16 10:48:25.000 136 30793.68 77.18 43621.10 53389.69 2010-05-16 10:48:26.000 136 30793.70 77.17 43621.10 88888.00 2010-05-16 10:48:27.000 136 30793.67 77.20 43621.14 88888.00 2010-05-16 10:48:28.000 136 30793.71 77.19 43621.17 88888.00 2010-05-16 10:48:29.000 136 30793.72 77.20 43621.18 88888.00 2010-05-16 10:48:30.000 136 30793.69 77.24 43621.17 53389.71 2010-05-16 10:48:31.000 136 30793.70 77.22 43621.13 88888.00 2010-05-16 10:48:32.000 136 30793.73 77.23 43621.13 88888.00 2010-05-16 10:48:33.000 136 30793.73 77.27 43621.21 88888.00 2010-05-16 10:48:34.000 136 30793.72 77.25 43621.19 88888.00 2010-05-16 10:48:35.000 136 30793.73 77.22 43621.18 53389.71 2010-05-16 10:48:36.000 136 30793.74 77.17 43621.14 88888.00 2010-05-16 10:48:37.000 136 30793.76 77.21 43621.15 88888.00 2010-05-16 10:48:38.000 136 30793.78 77.26 43621.15 88888.00 2010-05-16 10:48:39.000 136 30793.76 77.25 43621.14 88888.00 2010-05-16 10:48:40.000 136 30793.78 77.24 43621.22 53389.70 2010-05-16 10:48:41.000 136 30793.77 77.21 43621.21 88888.00 2010-05-16 10:48:42.000 136 30793.72 77.22 43621.21 88888.00 2010-05-16 10:48:43.000 136 30793.72 77.21 43621.20 88888.00 2010-05-16 10:48:44.000 136 30793.71 77.22 43621.20 88888.00 2010-05-16 10:48:45.000 136 30793.71 77.19 43621.22 53389.70 2010-05-16 10:48:46.000 136 30793.71 77.16 43621.19 88888.00 2010-05-16 10:48:47.000 136 30793.72 77.13 43621.18 88888.00 2010-05-16 10:48:48.000 136 30793.72 77.13 43621.15 88888.00 2010-05-16 10:48:49.000 136 30793.70 77.08 43621.20 88888.00 2010-05-16 10:48:50.000 136 30793.71 77.08 43621.24 53389.72 2010-05-16 10:48:51.000 136 30793.74 77.10 43621.18 88888.00 2010-05-16 10:48:52.000 136 30793.73 77.10 43621.19 88888.00 2010-05-16 10:48:53.000 136 30793.73 77.11 43621.20 88888.00 2010-05-16 10:48:54.000 136 30793.69 77.08 43621.19 88888.00 2010-05-16 10:48:55.000 136 30793.72 77.06 43621.14 53389.73 2010-05-16 10:48:56.000 136 30793.77 77.06 43621.09 88888.00 2010-05-16 10:48:57.000 136 30793.77 77.05 43621.14 88888.00 2010-05-16 10:48:58.000 136 30793.74 77.09 43621.18 88888.00 2010-05-16 10:48:59.000 136 30793.74 77.09 43621.20 88888.00 2010-05-16 10:49:00.000 136 30793.73 77.09 43621.20 53389.73 2010-05-16 10:49:01.000 136 30793.73 77.12 43621.22 88888.00 2010-05-16 10:49:02.000 136 30793.77 77.13 43621.23 88888.00 2010-05-16 10:49:03.000 136 30793.79 77.12 43621.24 88888.00 2010-05-16 10:49:04.000 136 30793.80 77.11 43621.22 88888.00 2010-05-16 10:49:05.000 136 30793.78 77.09 43621.23 53389.74 2010-05-16 10:49:06.000 136 30793.76 77.08 43621.25 88888.00 2010-05-16 10:49:07.000 136 30793.77 77.09 43621.26 88888.00 2010-05-16 10:49:08.000 136 30793.79 77.11 43621.29 88888.00 2010-05-16 10:49:09.000 136 30793.80 77.06 43621.25 88888.00 2010-05-16 10:49:10.000 136 30793.81 77.09 43621.23 53389.77 2010-05-16 10:49:11.000 136 30793.83 77.08 43621.21 88888.00 2010-05-16 10:49:12.000 136 30793.86 77.08 43621.22 88888.00 2010-05-16 10:49:13.000 136 30793.85 77.05 43621.23 88888.00 2010-05-16 10:49:14.000 136 30793.86 77.01 43621.22 88888.00 2010-05-16 10:49:15.000 136 30793.85 77.01 43621.21 53389.80 2010-05-16 10:49:16.000 136 30793.85 77.03 43621.17 88888.00 2010-05-16 10:49:17.000 136 30793.85 77.03 43621.18 88888.00 2010-05-16 10:49:18.000 136 30793.83 77.00 43621.20 88888.00 2010-05-16 10:49:19.000 136 30793.84 77.03 43621.19 88888.00 2010-05-16 10:49:20.000 136 30793.87 77.08 43621.20 53389.81 2010-05-16 10:49:21.000 136 30793.88 77.08 43621.23 88888.00 2010-05-16 10:49:22.000 136 30793.88 77.06 43621.18 88888.00 2010-05-16 10:49:23.000 136 30793.90 77.04 43621.20 88888.00 2010-05-16 10:49:24.000 136 30793.88 77.04 43621.19 88888.00 2010-05-16 10:49:25.000 136 30793.85 77.04 43621.19 53389.85 2010-05-16 10:49:26.000 136 30793.84 77.00 43621.22 88888.00 2010-05-16 10:49:27.000 136 30793.85 77.00 43621.20 88888.00 2010-05-16 10:49:28.000 136 30793.88 77.02 43621.15 88888.00 2010-05-16 10:49:29.000 136 30793.84 77.06 43621.21 88888.00 2010-05-16 10:49:30.000 136 30793.86 77.05 43621.21 53389.82 2010-05-16 10:49:31.000 136 30793.86 77.02 43621.25 88888.00 2010-05-16 10:49:32.000 136 30793.88 77.01 43621.27 88888.00 2010-05-16 10:49:33.000 136 30793.87 77.03 43621.25 88888.00 2010-05-16 10:49:34.000 136 30793.87 77.04 43621.29 88888.00 2010-05-16 10:49:35.000 136 30793.87 77.03 43621.25 53389.86 2010-05-16 10:49:36.000 136 30793.89 77.03 43621.24 88888.00 2010-05-16 10:49:37.000 136 30793.87 77.00 43621.25 88888.00 2010-05-16 10:49:38.000 136 30793.90 77.00 43621.27 88888.00 2010-05-16 10:49:39.000 136 30793.87 77.04 43621.27 88888.00 2010-05-16 10:49:40.000 136 30793.90 77.03 43621.28 53389.85 2010-05-16 10:49:41.000 136 30794.03 77.13 43621.15 88888.00 2010-05-16 10:49:42.000 136 30793.94 77.11 43621.09 88888.00 2010-05-16 10:49:43.000 136 30793.86 77.05 43621.22 88888.00 2010-05-16 10:49:44.000 136 30793.90 77.04 43621.22 88888.00 2010-05-16 10:49:45.000 136 30793.90 77.09 43621.20 53389.81 2010-05-16 10:49:46.000 136 30793.92 77.09 43621.21 88888.00 2010-05-16 10:49:47.000 136 30793.91 77.10 43621.21 88888.00 2010-05-16 10:49:48.000 136 30793.90 77.10 43621.18 88888.00 2010-05-16 10:49:49.000 136 30793.89 77.05 43621.22 88888.00 2010-05-16 10:49:50.000 136 30793.88 77.07 43621.29 53389.84 2010-05-16 10:49:51.000 136 30793.91 77.07 43621.25 88888.00 2010-05-16 10:49:52.000 136 30793.90 77.06 43621.23 88888.00 2010-05-16 10:49:53.000 136 30793.91 77.10 43621.27 88888.00 2010-05-16 10:49:54.000 136 30793.91 77.12 43621.25 88888.00 2010-05-16 10:49:55.000 136 30793.87 77.10 43621.25 53389.82 2010-05-16 10:49:56.000 136 30793.89 77.10 43621.26 88888.00 2010-05-16 10:49:57.000 136 30793.86 77.08 43621.21 88888.00 2010-05-16 10:49:58.000 136 30793.83 77.10 43621.19 88888.00 2010-05-16 10:49:59.000 136 30793.83 77.15 43621.20 88888.00 2010-05-16 10:50:00.000 136 30793.82 77.17 43621.20 53389.84 2010-05-16 10:50:01.000 136 30793.80 77.14 43621.21 88888.00 2010-05-16 10:50:02.000 136 30793.79 77.14 43621.25 88888.00 2010-05-16 10:50:03.000 136 30793.79 77.12 43621.29 88888.00 2010-05-16 10:50:04.000 136 30793.82 77.14 43621.26 88888.00 2010-05-16 10:50:05.000 136 30793.83 77.17 43621.23 53389.80 2010-05-16 10:50:06.000 136 30793.81 77.18 43621.26 88888.00 2010-05-16 10:50:07.000 136 30793.83 77.18 43621.21 88888.00 2010-05-16 10:50:08.000 136 30793.84 77.20 43621.22 88888.00 2010-05-16 10:50:09.000 136 30793.85 77.22 43621.24 88888.00 2010-05-16 10:50:10.000 136 30793.83 77.18 43621.28 53389.80 2010-05-16 10:50:11.000 136 30793.80 77.16 43621.27 88888.00 2010-05-16 10:50:12.000 136 30793.80 77.17 43621.29 88888.00 2010-05-16 10:50:13.000 136 30793.78 77.15 43621.35 88888.00 2010-05-16 10:50:14.000 136 30793.79 77.19 43621.32 88888.00 2010-05-16 10:50:15.000 136 30793.78 77.21 43621.32 53389.81 2010-05-16 10:50:16.000 136 30793.77 77.18 43621.31 88888.00 2010-05-16 10:50:17.000 136 30793.75 77.19 43621.32 88888.00 2010-05-16 10:50:18.000 136 30793.74 77.20 43621.35 88888.00 2010-05-16 10:50:19.000 136 30793.76 77.23 43621.33 88888.00 2010-05-16 10:50:20.000 136 30793.72 77.25 43621.34 53389.78 2010-05-16 10:50:21.000 136 30793.73 77.27 43621.32 88888.00 2010-05-16 10:50:22.000 136 30793.75 77.30 43621.33 88888.00 2010-05-16 10:50:23.000 136 30793.74 77.28 43621.36 88888.00 2010-05-16 10:50:24.000 136 30793.74 77.27 43621.33 88888.00 2010-05-16 10:50:25.000 136 30793.73 77.28 43621.34 53389.80 2010-05-16 10:50:26.000 136 30793.74 77.28 43621.36 88888.00 2010-05-16 10:50:27.000 136 30793.76 77.31 43621.34 88888.00 2010-05-16 10:50:28.000 136 30793.80 77.32 43621.33 88888.00 2010-05-16 10:50:29.000 136 30793.79 77.32 43621.32 88888.00 2010-05-16 10:50:30.000 136 30793.78 77.33 43621.32 53389.82 2010-05-16 10:50:31.000 136 30793.77 77.37 43621.36 88888.00 2010-05-16 10:50:32.000 136 30793.77 77.33 43621.37 88888.00 2010-05-16 10:50:33.000 136 30793.76 77.31 43621.37 88888.00 2010-05-16 10:50:34.000 136 30793.78 77.30 43621.36 88888.00 2010-05-16 10:50:35.000 136 30793.80 77.28 43621.35 53389.81 2010-05-16 10:50:36.000 136 30793.79 77.29 43621.34 88888.00 2010-05-16 10:50:37.000 136 30793.79 77.30 43621.28 88888.00 2010-05-16 10:50:38.000 136 30793.81 77.33 43621.26 88888.00 2010-05-16 10:50:39.000 136 30793.81 77.34 43621.31 88888.00 2010-05-16 10:50:40.000 136 30793.83 77.34 43621.36 53389.81 2010-05-16 10:50:41.000 136 30793.86 77.34 43621.37 88888.00 2010-05-16 10:50:42.000 136 30793.85 77.39 43621.36 88888.00 2010-05-16 10:50:43.000 136 30793.87 77.39 43621.36 88888.00 2010-05-16 10:50:44.000 136 30793.87 77.33 43621.40 88888.00 2010-05-16 10:50:45.000 136 30793.86 77.35 43621.40 53389.84 2010-05-16 10:50:46.000 136 30793.88 77.34 43621.40 88888.00 2010-05-16 10:50:47.000 136 30793.93 77.35 43621.41 88888.00 2010-05-16 10:50:48.000 136 30793.89 77.38 43621.41 88888.00 2010-05-16 10:50:49.000 136 30793.89 77.42 43621.37 88888.00 2010-05-16 10:50:50.000 136 30793.88 77.42 43621.36 53389.86 2010-05-16 10:50:51.000 136 30793.87 77.42 43621.41 88888.00 2010-05-16 10:50:52.000 136 30793.88 77.39 43621.43 88888.00 2010-05-16 10:50:53.000 136 30793.90 77.40 43621.39 88888.00 2010-05-16 10:50:54.000 136 30793.92 77.44 43621.39 88888.00 2010-05-16 10:50:55.000 136 30793.88 77.44 43621.40 53389.88 2010-05-16 10:50:56.000 136 30793.86 77.42 43621.44 88888.00 2010-05-16 10:50:57.000 136 30793.88 77.47 43621.45 88888.00 2010-05-16 10:50:58.000 136 30793.89 77.46 43621.41 88888.00 2010-05-16 10:50:59.000 136 30793.88 77.43 43621.39 88888.00 2010-05-16 10:51:00.000 136 30793.88 77.46 43621.36 53389.92 2010-05-16 10:51:01.000 136 30793.87 77.45 43621.40 88888.00 2010-05-16 10:51:02.000 136 30793.92 77.47 43621.40 88888.00 2010-05-16 10:51:03.000 136 30793.91 77.47 43621.38 88888.00 2010-05-16 10:51:04.000 136 30793.92 77.48 43621.38 88888.00 2010-05-16 10:51:05.000 136 30793.94 77.47 43621.39 53389.89 2010-05-16 10:51:06.000 136 30793.95 77.48 43621.42 88888.00 2010-05-16 10:51:07.000 136 30793.93 77.50 43621.42 88888.00 2010-05-16 10:51:08.000 136 30793.91 77.50 43621.44 88888.00 2010-05-16 10:51:09.000 136 30793.93 77.47 43621.42 88888.00 2010-05-16 10:51:10.000 136 30793.93 77.46 43621.45 53389.88 2010-05-16 10:51:11.000 136 30793.91 77.48 43621.43 88888.00 2010-05-16 10:51:12.000 136 30793.92 77.50 43621.41 88888.00 2010-05-16 10:51:13.000 136 30793.93 77.55 43621.38 88888.00 2010-05-16 10:51:14.000 136 30793.90 77.53 43621.41 88888.00 2010-05-16 10:51:15.000 136 30793.87 77.51 43621.40 53389.88 2010-05-16 10:51:16.000 136 30793.89 77.53 43621.38 88888.00 2010-05-16 10:51:17.000 136 30793.87 77.51 43621.42 88888.00 2010-05-16 10:51:18.000 136 30793.87 77.52 43621.43 88888.00 2010-05-16 10:51:19.000 136 30793.88 77.55 43621.42 88888.00 2010-05-16 10:51:20.000 136 30793.90 77.56 43621.39 53389.90 2010-05-16 10:51:21.000 136 30793.90 77.57 43621.39 88888.00 2010-05-16 10:51:22.000 136 30793.89 77.57 43621.39 88888.00 2010-05-16 10:51:23.000 136 30793.92 77.57 43621.38 88888.00 2010-05-16 10:51:24.000 136 30793.90 77.58 43621.36 88888.00 2010-05-16 10:51:25.000 136 30793.88 77.61 43621.38 53389.88 2010-05-16 10:51:26.000 136 30793.88 77.67 43621.39 88888.00 2010-05-16 10:51:27.000 136 30793.90 77.66 43621.38 88888.00 2010-05-16 10:51:28.000 136 30793.89 77.61 43621.35 88888.00 2010-05-16 10:51:29.000 136 30793.89 77.59 43621.25 88888.00 2010-05-16 10:51:30.000 136 30793.87 77.60 43621.25 53389.89 2010-05-16 10:51:31.000 136 30793.92 77.59 43621.27 88888.00 2010-05-16 10:51:32.000 136 30793.88 77.56 43621.30 88888.00 2010-05-16 10:51:33.000 136 30793.86 77.54 43621.27 88888.00 2010-05-16 10:51:34.000 136 30793.85 77.56 43621.31 88888.00 2010-05-16 10:51:35.000 136 30793.86 77.55 43621.33 53389.88 2010-05-16 10:51:36.000 136 30793.89 77.53 43621.29 88888.00 2010-05-16 10:51:37.000 136 30793.88 77.54 43621.30 88888.00 2010-05-16 10:51:38.000 136 30793.85 77.56 43621.27 88888.00 2010-05-16 10:51:39.000 136 30793.84 77.53 43621.33 88888.00 2010-05-16 10:51:40.000 136 30793.86 77.55 43621.37 53389.86 2010-05-16 10:51:41.000 136 30793.88 77.56 43621.36 88888.00 2010-05-16 10:51:42.000 136 30793.86 77.61 43621.31 88888.00 2010-05-16 10:51:43.000 136 30793.83 77.63 43621.35 88888.00 2010-05-16 10:51:44.000 136 30793.83 77.64 43621.36 88888.00 2010-05-16 10:51:45.000 136 30793.82 77.62 43621.33 53389.87 2010-05-16 10:51:46.000 136 30793.82 77.60 43621.25 88888.00 2010-05-16 10:51:47.000 136 30793.81 77.57 43621.23 88888.00 2010-05-16 10:51:48.000 136 30793.79 77.58 43621.26 88888.00 2010-05-16 10:51:49.000 136 30793.80 77.58 43621.30 88888.00 2010-05-16 10:51:50.000 136 30793.78 77.59 43621.30 53389.82 2010-05-16 10:51:51.000 136 30793.76 77.61 43621.27 88888.00 2010-05-16 10:51:52.000 136 30793.79 77.63 43621.25 88888.00 2010-05-16 10:51:53.000 136 30793.78 77.66 43621.25 88888.00 2010-05-16 10:51:54.000 136 30793.79 77.66 43621.29 88888.00 2010-05-16 10:51:55.000 136 30793.79 77.68 43621.27 53389.78 2010-05-16 10:51:56.000 136 30793.77 77.67 43621.25 88888.00 2010-05-16 10:51:57.000 136 30793.77 77.69 43621.26 88888.00 2010-05-16 10:51:58.000 136 30793.76 77.68 43621.25 88888.00 2010-05-16 10:51:59.000 136 30793.76 77.69 43621.22 88888.00 2010-05-16 10:52:00.000 136 30793.76 77.70 43621.23 53389.78 2010-05-16 10:52:01.000 136 30793.76 77.70 43621.29 88888.00 2010-05-16 10:52:02.000 136 30793.79 77.66 43621.29 88888.00 2010-05-16 10:52:03.000 136 30793.82 77.58 43621.21 88888.00 2010-05-16 10:52:04.000 136 30793.81 77.61 43621.23 88888.00 2010-05-16 10:52:05.000 136 30793.80 77.62 43621.22 53389.79 2010-05-16 10:52:06.000 136 30793.79 77.63 43621.21 88888.00 2010-05-16 10:52:07.000 136 30793.78 77.66 43621.23 88888.00 2010-05-16 10:52:08.000 136 30793.78 77.64 43621.25 88888.00 2010-05-16 10:52:09.000 136 30793.80 77.68 43621.29 88888.00 2010-05-16 10:52:10.000 136 30793.80 77.65 43621.28 53389.76 2010-05-16 10:52:11.000 136 30793.78 77.65 43621.22 88888.00 2010-05-16 10:52:12.000 136 30793.78 77.61 43621.22 88888.00 2010-05-16 10:52:13.000 136 30793.78 77.62 43621.21 88888.00 2010-05-16 10:52:14.000 136 30793.76 77.67 43621.24 88888.00 2010-05-16 10:52:15.000 136 30793.78 77.64 43621.20 53389.77 2010-05-16 10:52:16.000 136 30793.75 77.62 43621.25 88888.00 2010-05-16 10:52:17.000 136 30793.76 77.64 43621.27 88888.00 2010-05-16 10:52:18.000 136 30793.77 77.66 43621.28 88888.00 2010-05-16 10:52:19.000 136 30793.74 77.68 43621.30 88888.00 2010-05-16 10:52:20.000 136 30793.73 77.64 43621.32 53389.76 2010-05-16 10:52:21.000 136 30793.76 77.67 43621.29 88888.00 2010-05-16 10:52:22.000 136 30793.73 77.66 43621.25 88888.00 2010-05-16 10:52:23.000 136 30793.70 77.65 43621.28 88888.00 2010-05-16 10:52:24.000 136 30793.68 77.65 43621.33 88888.00 2010-05-16 10:52:25.000 136 30793.70 77.65 43621.39 53389.77 2010-05-16 10:52:26.000 136 30793.70 77.64 43621.33 88888.00 2010-05-16 10:52:27.000 136 30793.71 77.64 43621.31 88888.00 2010-05-16 10:52:28.000 136 30793.72 77.66 43621.30 88888.00 2010-05-16 10:52:29.000 136 30793.75 77.66 43621.30 88888.00 2010-05-16 10:52:30.000 136 30793.75 77.64 43621.29 53389.74 2010-05-16 10:52:31.000 136 30793.74 77.65 43621.32 88888.00 2010-05-16 10:52:32.000 136 30793.73 77.64 43621.32 88888.00 2010-05-16 10:52:33.000 136 30793.69 77.61 43621.25 88888.00 2010-05-16 10:52:34.000 136 30793.70 77.60 43621.27 88888.00 2010-05-16 10:52:35.000 136 30793.71 77.60 43621.29 53389.75 2010-05-16 10:52:36.000 136 30793.69 77.64 43621.27 88888.00 2010-05-16 10:52:37.000 136 30793.67 77.63 43621.26 88888.00 2010-05-16 10:52:38.000 136 30793.68 77.63 43621.25 88888.00 2010-05-16 10:52:39.000 136 30793.71 77.64 43621.27 88888.00 2010-05-16 10:52:40.000 136 30793.67 77.66 43621.27 53389.76 2010-05-16 10:52:41.000 136 30793.67 77.65 43621.31 88888.00 2010-05-16 10:52:42.000 136 30793.67 77.65 43621.36 88888.00 2010-05-16 10:52:43.000 136 30793.67 77.66 43621.37 88888.00 2010-05-16 10:52:44.000 136 30793.66 77.68 43621.41 88888.00 2010-05-16 10:52:45.000 136 30793.68 77.66 43621.36 53389.74 2010-05-16 10:52:46.000 136 30793.65 77.64 43621.34 88888.00 2010-05-16 10:52:47.000 136 30793.62 77.62 43621.37 88888.00 2010-05-16 10:52:48.000 136 30793.61 77.64 43621.39 88888.00 2010-05-16 10:52:49.000 136 30793.64 77.65 43621.37 88888.00 2010-05-16 10:52:50.000 136 30793.65 77.66 43621.36 53389.74 2010-05-16 10:52:51.000 136 30793.64 77.67 43621.38 88888.00 2010-05-16 10:52:52.000 136 30793.63 77.68 43621.38 88888.00 2010-05-16 10:52:53.000 136 30793.66 77.70 43621.37 88888.00 2010-05-16 10:52:54.000 136 30793.65 77.66 43621.38 88888.00 2010-05-16 10:52:55.000 136 30793.62 77.62 43621.42 53389.72 2010-05-16 10:52:56.000 136 30793.64 77.63 43621.50 88888.00 2010-05-16 10:52:57.000 136 30793.69 77.70 43621.32 88888.00 2010-05-16 10:52:58.000 136 30793.67 77.67 43621.28 88888.00 2010-05-16 10:52:59.000 136 30793.65 77.69 43621.32 88888.00 2010-05-16 10:53:00.000 136 30793.65 77.70 43621.34 53389.76 2010-05-16 10:53:01.000 136 30793.65 77.67 43621.34 88888.00 2010-05-16 10:53:02.000 136 30793.63 77.64 43621.35 88888.00 2010-05-16 10:53:03.000 136 30793.62 77.65 43621.36 88888.00 2010-05-16 10:53:04.000 136 30793.65 77.66 43621.32 88888.00 2010-05-16 10:53:05.000 136 30793.68 77.62 43621.33 53389.81 2010-05-16 10:53:06.000 136 30793.67 77.61 43621.30 88888.00 2010-05-16 10:53:07.000 136 30793.68 77.66 43621.31 88888.00 2010-05-16 10:53:08.000 136 30793.66 77.69 43621.34 88888.00 2010-05-16 10:53:09.000 136 30793.66 77.69 43621.33 88888.00 2010-05-16 10:53:10.000 136 30793.66 77.72 43621.29 53389.75 2010-05-16 10:53:11.000 136 30793.65 77.74 43621.32 88888.00 2010-05-16 10:53:12.000 136 30793.67 77.74 43621.33 88888.00 2010-05-16 10:53:13.000 136 30793.67 77.74 43621.32 88888.00 2010-05-16 10:53:14.000 136 30793.68 77.76 43621.41 88888.00 2010-05-16 10:53:15.000 136 30793.68 77.73 43621.41 53389.76 2010-05-16 10:53:16.000 136 30793.72 77.73 43621.32 88888.00 2010-05-16 10:53:17.000 136 30793.73 77.73 43621.29 88888.00 2010-05-16 10:53:18.000 136 30793.72 77.70 43621.28 88888.00 2010-05-16 10:53:19.000 136 30793.74 77.71 43621.28 88888.00 2010-05-16 10:53:20.000 136 30793.74 77.69 43621.30 53389.78 2010-05-16 10:53:21.000 136 30793.75 77.67 43621.29 88888.00 2010-05-16 10:53:22.000 136 30793.73 77.69 43621.29 88888.00 2010-05-16 10:53:23.000 136 30793.76 77.66 43621.28 88888.00 2010-05-16 10:53:24.000 136 30793.74 77.64 43621.27 88888.00 2010-05-16 10:53:25.000 136 30793.71 77.66 43621.29 53389.76 2010-05-16 10:53:26.000 136 30793.74 77.66 43621.29 88888.00 2010-05-16 10:53:27.000 136 30793.75 77.66 43621.32 88888.00 2010-05-16 10:53:28.000 136 30793.73 77.70 43621.32 88888.00 2010-05-16 10:53:29.000 136 30793.71 77.69 43621.36 88888.00 2010-05-16 10:53:30.000 136 30793.73 77.69 43621.33 53389.78 2010-05-16 10:53:31.000 136 30793.70 77.73 43621.30 88888.00 2010-05-16 10:53:32.000 136 30793.73 77.75 43621.30 88888.00 2010-05-16 10:53:33.000 136 30793.75 77.71 43621.26 88888.00 2010-05-16 10:53:34.000 136 30793.72 77.68 43621.27 88888.00 2010-05-16 10:53:35.000 136 30793.72 77.70 43621.26 53389.80 2010-05-16 10:53:36.000 136 30793.74 77.70 43621.21 88888.00 2010-05-16 10:53:37.000 136 30793.72 77.67 43621.20 88888.00 2010-05-16 10:53:38.000 136 30793.69 77.71 43621.22 88888.00 2010-05-16 10:53:39.000 136 30793.72 77.72 43621.25 88888.00 2010-05-16 10:53:40.000 136 30793.74 77.71 43621.27 53389.77 2010-05-16 10:53:41.000 136 30793.77 77.70 43621.26 88888.00 2010-05-16 10:53:42.000 136 30793.78 77.70 43621.29 88888.00 2010-05-16 10:53:43.000 136 30793.77 77.72 43621.28 88888.00 2010-05-16 10:53:44.000 136 30793.81 77.68 43621.30 88888.00 2010-05-16 10:53:45.000 136 30793.79 77.70 43621.30 53389.80 2010-05-16 10:53:46.000 136 30793.77 77.72 43621.28 88888.00 2010-05-16 10:53:47.000 136 30793.77 77.73 43621.29 88888.00 2010-05-16 10:53:48.000 136 30793.73 77.70 43621.34 88888.00 2010-05-16 10:53:49.000 136 30793.71 77.69 43621.33 88888.00 2010-05-16 10:53:50.000 136 30793.74 77.70 43621.34 53389.78 2010-05-16 10:53:51.000 136 30793.75 77.67 43621.33 88888.00 2010-05-16 10:53:52.000 136 30793.74 77.63 43621.32 88888.00 2010-05-16 10:53:53.000 136 30793.77 77.61 43621.35 88888.00 2010-05-16 10:53:54.000 136 30793.76 77.65 43621.31 88888.00 2010-05-16 10:53:55.000 136 30793.71 77.65 43621.26 53389.82 2010-05-16 10:53:56.000 136 30793.72 77.64 43621.25 88888.00 2010-05-16 10:53:57.000 136 30793.76 77.65 43621.23 88888.00 2010-05-16 10:53:58.000 136 30793.77 77.68 43621.21 88888.00 2010-05-16 10:53:59.000 136 30793.75 77.70 43621.22 88888.00 2010-05-16 10:54:00.000 136 30793.73 77.68 43621.21 53389.81 2010-05-16 10:54:01.000 136 30793.73 77.66 43621.27 88888.00 2010-05-16 10:54:02.000 136 30793.74 77.69 43621.29 88888.00 2010-05-16 10:54:03.000 136 30793.74 77.73 43621.30 88888.00 2010-05-16 10:54:04.000 136 30793.77 77.77 43621.25 88888.00 2010-05-16 10:54:05.000 136 30793.79 77.74 43621.22 53389.83 2010-05-16 10:54:06.000 136 30793.77 77.72 43621.28 88888.00 2010-05-16 10:54:07.000 136 30793.76 77.72 43621.28 88888.00 2010-05-16 10:54:08.000 136 30793.81 77.72 43621.29 88888.00 2010-05-16 10:54:09.000 136 30793.81 77.73 43621.31 88888.00 2010-05-16 10:54:10.000 136 30793.80 77.69 43621.33 53389.82 2010-05-16 10:54:11.000 136 30793.77 77.69 43621.29 88888.00 2010-05-16 10:54:12.000 136 30793.80 77.73 43621.31 88888.00 2010-05-16 10:54:13.000 136 30793.83 77.76 43621.32 88888.00 2010-05-16 10:54:14.000 136 30793.85 77.76 43621.38 88888.00 2010-05-16 10:54:15.000 136 30793.85 77.73 43621.35 53389.84 2010-05-16 10:54:16.000 136 30793.86 77.66 43621.31 88888.00 2010-05-16 10:54:17.000 136 30793.86 77.68 43621.31 88888.00 2010-05-16 10:54:18.000 136 30793.88 77.68 43621.29 88888.00 2010-05-16 10:54:19.000 136 30793.90 77.69 43621.32 88888.00 2010-05-16 10:54:20.000 136 30793.87 77.69 43621.33 53389.87 2010-05-16 10:54:21.000 136 30793.86 77.69 43621.34 88888.00 2010-05-16 10:54:22.000 136 30793.85 77.71 43621.35 88888.00 2010-05-16 10:54:23.000 136 30793.84 77.68 43621.36 88888.00 2010-05-16 10:54:24.000 136 30793.86 77.68 43621.33 88888.00 2010-05-16 10:54:25.000 136 30793.84 77.68 43621.27 53389.88 2010-05-16 10:54:26.000 136 30793.87 77.69 43621.28 88888.00 2010-05-16 10:54:27.000 136 30793.90 77.70 43621.33 88888.00 2010-05-16 10:54:28.000 136 30793.89 77.68 43621.35 88888.00 2010-05-16 10:54:29.000 136 30793.84 77.71 43621.35 88888.00 2010-05-16 10:54:30.000 136 30793.84 77.73 43621.35 53389.87 2010-05-16 10:54:31.000 136 30793.82 77.77 43621.37 88888.00 2010-05-16 10:54:32.000 136 30793.80 77.78 43621.42 88888.00 2010-05-16 10:54:33.000 136 30793.79 77.73 43621.41 88888.00 2010-05-16 10:54:34.000 136 30793.76 77.67 43621.39 88888.00 2010-05-16 10:54:35.000 136 30793.67 77.64 43621.43 53389.86 2010-05-16 10:54:36.000 136 30793.62 77.64 43621.53 88888.00 2010-05-16 10:54:37.000 136 30793.68 77.64 43621.51 88888.00 2010-05-16 10:54:38.000 136 30793.72 77.68 43621.49 88888.00 2010-05-16 10:54:39.000 136 30793.73 77.70 43621.43 88888.00 2010-05-16 10:54:40.000 136 30793.71 77.70 43621.34 53389.89 2010-05-16 10:54:41.000 136 30793.71 77.69 43621.30 88888.00 2010-05-16 10:54:42.000 136 30793.76 77.70 43621.30 88888.00 2010-05-16 10:54:43.000 136 30793.75 77.74 43621.37 88888.00 2010-05-16 10:54:44.000 136 30793.68 77.74 43621.36 88888.00 2010-05-16 10:54:45.000 136 30793.65 77.73 43621.34 53389.81 2010-05-16 10:54:46.000 136 30793.63 77.70 43621.27 88888.00 2010-05-16 10:54:47.000 136 30793.60 77.69 43621.25 88888.00 2010-05-16 10:54:48.000 136 30793.59 77.67 43621.26 88888.00 2010-05-16 10:54:49.000 136 30793.60 77.63 43621.23 88888.00 2010-05-16 10:54:50.000 136 30793.60 77.64 43621.20 53389.67 2010-05-16 10:54:51.000 136 30793.61 77.65 43621.22 88888.00 2010-05-16 10:54:52.000 136 30793.64 77.64 43621.21 88888.00 2010-05-16 10:54:53.000 136 30793.65 77.61 43621.24 88888.00 2010-05-16 10:54:54.000 136 30793.65 77.56 43621.23 88888.00 2010-05-16 10:54:55.000 136 30793.67 77.54 43621.18 53389.66 2010-05-16 10:54:56.000 136 30793.67 77.54 43621.16 88888.00 2010-05-16 10:54:57.000 136 30793.65 77.56 43621.20 88888.00 2010-05-16 10:54:58.000 136 30793.66 77.62 43621.17 88888.00 2010-05-16 10:54:59.000 136 30793.67 77.62 43621.20 88888.00 2010-05-16 10:55:00.000 136 30793.65 77.56 43621.17 53389.67 2010-05-16 10:55:01.000 136 30793.66 77.56 43621.18 88888.00 2010-05-16 10:55:02.000 136 30793.72 77.56 43621.19 88888.00 2010-05-16 10:55:03.000 136 30793.74 77.59 43621.19 88888.00 2010-05-16 10:55:04.000 136 30793.71 77.57 43621.15 88888.00 2010-05-16 10:55:05.000 136 30793.72 77.59 43621.20 53389.67 2010-05-16 10:55:06.000 136 30793.71 77.60 43621.20 88888.00 2010-05-16 10:55:07.000 136 30793.72 77.60 43621.22 88888.00 2010-05-16 10:55:08.000 136 30793.75 77.59 43621.27 88888.00 2010-05-16 10:55:09.000 136 30793.74 77.58 43621.26 88888.00 2010-05-16 10:55:10.000 136 30793.76 77.66 43621.24 53389.73 2010-05-16 10:55:11.000 136 30793.78 77.64 43621.22 88888.00 2010-05-16 10:55:12.000 136 30793.80 77.67 43621.23 88888.00 2010-05-16 10:55:13.000 136 30793.80 77.68 43621.26 88888.00 2010-05-16 10:55:14.000 136 30793.78 77.63 43621.28 88888.00 2010-05-16 10:55:15.000 136 30793.76 77.62 43621.29 53389.78 2010-05-16 10:55:16.000 136 30793.77 77.62 43621.31 88888.00 2010-05-16 10:55:17.000 136 30793.78 77.64 43621.32 88888.00 2010-05-16 10:55:18.000 136 30793.77 77.65 43621.33 88888.00 2010-05-16 10:55:19.000 136 30793.81 77.63 43621.37 88888.00 2010-05-16 10:55:20.000 136 30793.84 77.63 43621.31 53389.87 2010-05-16 10:55:21.000 136 30793.81 77.64 43621.28 88888.00 2010-05-16 10:55:22.000 136 30793.81 77.67 43621.31 88888.00 2010-05-16 10:55:23.000 136 30793.88 77.67 43621.28 88888.00 2010-05-16 10:55:24.000 136 30793.91 77.65 43621.14 88888.00 2010-05-16 10:55:25.000 136 30793.86 77.66 43621.23 53389.89 2010-05-16 10:55:26.000 136 30793.90 77.64 43621.32 88888.00 2010-05-16 10:55:27.000 136 30793.91 77.62 43621.36 88888.00 2010-05-16 10:55:28.000 136 30793.88 77.61 43621.36 88888.00 2010-05-16 10:55:29.000 136 30793.86 77.61 43621.37 88888.00 2010-05-16 10:55:30.000 136 30793.88 77.62 43621.35 53389.93 2010-05-16 10:55:31.000 136 30793.90 77.62 43621.35 88888.00 2010-05-16 10:55:32.000 136 30793.87 77.60 43621.36 88888.00 2010-05-16 10:55:33.000 136 30793.88 77.64 43621.40 88888.00 2010-05-16 10:55:34.000 136 30793.88 77.66 43621.33 88888.00 2010-05-16 10:55:35.000 136 30793.87 77.63 43621.38 53389.95 2010-05-16 10:55:36.000 136 30793.86 77.66 43621.41 88888.00 2010-05-16 10:55:37.000 136 30793.86 77.62 43621.39 88888.00 2010-05-16 10:55:38.000 136 30793.86 77.57 43621.36 88888.00 2010-05-16 10:55:39.000 136 30793.87 77.61 43621.36 88888.00 2010-05-16 10:55:40.000 136 30793.90 77.67 43621.34 53389.92 2010-05-16 10:55:41.000 136 30793.93 77.65 43621.33 88888.00 2010-05-16 10:55:42.000 136 30793.93 77.65 43621.35 88888.00 2010-05-16 10:55:43.000 136 30793.88 77.61 43621.37 88888.00 2010-05-16 10:55:44.000 136 30793.89 77.58 43621.34 88888.00 2010-05-16 10:55:45.000 136 30793.87 77.58 43621.36 53389.93 2010-05-16 10:55:46.000 136 30793.86 77.59 43621.39 88888.00 2010-05-16 10:55:47.000 136 30793.87 77.59 43621.39 88888.00 2010-05-16 10:55:48.000 136 30793.90 77.55 43621.37 88888.00 2010-05-16 10:55:49.000 136 30793.89 77.56 43621.43 88888.00 2010-05-16 10:55:50.000 136 30793.87 77.56 43621.40 53389.96 2010-05-16 10:55:51.000 136 30793.87 77.52 43621.40 88888.00 2010-05-16 10:55:52.000 136 30793.88 77.54 43621.40 88888.00 2010-05-16 10:55:53.000 136 30793.87 77.57 43621.39 88888.00 2010-05-16 10:55:54.000 136 30793.88 77.58 43621.41 88888.00 2010-05-16 10:55:55.000 136 30793.88 77.62 43621.42 53389.97 2010-05-16 10:55:56.000 136 30793.90 77.60 43621.42 88888.00 2010-05-16 10:55:57.000 136 30793.93 77.57 43621.45 88888.00 2010-05-16 10:55:58.000 136 30793.92 77.57 43621.48 88888.00 2010-05-16 10:55:59.000 136 30793.88 77.62 43621.44 88888.00 2010-05-16 10:56:00.000 136 30793.90 77.61 43621.42 53389.96 2010-05-16 10:56:01.000 136 30793.92 77.61 43621.45 88888.00 2010-05-16 10:56:02.000 136 30793.89 77.60 43621.39 88888.00 2010-05-16 10:56:03.000 136 30793.90 77.62 43621.40 88888.00 2010-05-16 10:56:04.000 136 30793.90 77.62 43621.43 88888.00 2010-05-16 10:56:05.000 136 30793.90 77.63 43621.43 53389.95 2010-05-16 10:56:06.000 136 30793.90 77.61 43621.42 88888.00 2010-05-16 10:56:07.000 136 30793.92 77.60 43621.38 88888.00 2010-05-16 10:56:08.000 136 30793.91 77.61 43621.39 88888.00 2010-05-16 10:56:09.000 136 30793.91 77.61 43621.36 88888.00 2010-05-16 10:56:10.000 136 30793.92 77.60 43621.38 53389.95 2010-05-16 10:56:11.000 136 30793.90 77.58 43621.41 88888.00 2010-05-16 10:56:12.000 136 30793.88 77.62 43621.45 88888.00 2010-05-16 10:56:13.000 136 30793.87 77.62 43621.42 88888.00 2010-05-16 10:56:14.000 136 30793.83 77.60 43621.45 88888.00 2010-05-16 10:56:15.000 136 30793.84 77.57 43621.46 53389.98 2010-05-16 10:56:16.000 136 30793.86 77.61 43621.46 88888.00 2010-05-16 10:56:17.000 136 30793.88 77.66 43621.47 88888.00 2010-05-16 10:56:18.000 136 30793.88 77.66 43621.49 88888.00 2010-05-16 10:56:19.000 136 30793.88 77.64 43621.48 88888.00 2010-05-16 10:56:20.000 136 30793.87 77.62 43621.49 53389.97 2010-05-16 10:56:21.000 136 30793.90 77.62 43621.54 88888.00 2010-05-16 10:56:22.000 136 30793.92 77.60 43621.49 88888.00 2010-05-16 10:56:23.000 136 30793.89 77.63 43621.48 88888.00 2010-05-16 10:56:24.000 136 30793.92 77.65 43621.48 88888.00 2010-05-16 10:56:25.000 136 30793.92 77.63 43621.41 53390.00 2010-05-16 10:56:26.000 136 30793.96 77.61 43621.40 88888.00 2010-05-16 10:56:27.000 136 30793.90 77.66 43621.39 88888.00 2010-05-16 10:56:28.000 136 30793.92 77.65 43621.39 88888.00 2010-05-16 10:56:29.000 136 30793.94 77.66 43621.43 88888.00 2010-05-16 10:56:30.000 136 30793.92 77.64 43621.47 53390.00 2010-05-16 10:56:31.000 136 30793.95 77.64 43621.49 88888.00 2010-05-16 10:56:32.000 136 30793.97 77.67 43621.46 88888.00 2010-05-16 10:56:33.000 136 30793.96 77.71 43621.49 88888.00 2010-05-16 10:56:34.000 136 30794.00 77.69 43621.50 88888.00 2010-05-16 10:56:35.000 136 30793.98 77.68 43621.50 53390.02 2010-05-16 10:56:36.000 136 30793.97 77.65 43621.50 88888.00 2010-05-16 10:56:37.000 136 30793.97 77.64 43621.48 88888.00 2010-05-16 10:56:38.000 136 30793.99 77.66 43621.49 88888.00 2010-05-16 10:56:39.000 136 30793.96 77.68 43621.49 88888.00 2010-05-16 10:56:40.000 136 30794.02 77.67 43621.46 53390.02 2010-05-16 10:56:41.000 136 30794.03 77.69 43621.50 88888.00 2010-05-16 10:56:42.000 136 30794.03 77.66 43621.48 88888.00 2010-05-16 10:56:43.000 136 30794.04 77.68 43621.48 88888.00 2010-05-16 10:56:44.000 136 30794.01 77.69 43621.53 88888.00 2010-05-16 10:56:45.000 136 30794.04 77.70 43621.50 53390.05 2010-05-16 10:56:46.000 136 30794.02 77.68 43621.51 88888.00 2010-05-16 10:56:47.000 136 30793.99 77.65 43621.50 88888.00 2010-05-16 10:56:48.000 136 30794.00 77.65 43621.52 88888.00 2010-05-16 10:56:49.000 136 30794.05 77.68 43621.58 88888.00 2010-05-16 10:56:50.000 136 30794.07 77.67 43621.55 53390.06 2010-05-16 10:56:51.000 136 30794.05 77.66 43621.48 88888.00 2010-05-16 10:56:52.000 136 30794.04 77.65 43621.51 88888.00 2010-05-16 10:56:53.000 136 30794.05 77.65 43621.55 88888.00 2010-05-16 10:56:54.000 136 30794.03 77.62 43621.54 88888.00 2010-05-16 10:56:55.000 136 30794.02 77.61 43621.53 53390.09 2010-05-16 10:56:56.000 136 30794.00 77.61 43621.48 88888.00 2010-05-16 10:56:57.000 136 30793.99 77.62 43621.48 88888.00 2010-05-16 10:56:58.000 136 30793.97 77.62 43621.50 88888.00 2010-05-16 10:56:59.000 136 30794.00 77.64 43621.51 88888.00 2010-05-16 10:57:00.000 136 30793.99 77.60 43621.50 53390.10 2010-05-16 10:57:01.000 136 30793.99 77.59 43621.47 88888.00 2010-05-16 10:57:02.000 136 30793.98 77.63 43621.41 88888.00 2010-05-16 10:57:03.000 136 30793.99 77.64 43621.51 88888.00 2010-05-16 10:57:04.000 136 30794.00 77.62 43621.49 88888.00 2010-05-16 10:57:05.000 136 30794.01 77.62 43621.46 53390.09 2010-05-16 10:57:06.000 136 30794.03 77.62 43621.44 88888.00 2010-05-16 10:57:07.000 136 30794.03 77.59 43621.46 88888.00 2010-05-16 10:57:08.000 136 30794.05 77.62 43621.48 88888.00 2010-05-16 10:57:09.000 136 30794.04 77.63 43621.50 88888.00 2010-05-16 10:57:10.000 136 30794.05 77.62 43621.50 53390.10 2010-05-16 10:57:11.000 136 30794.04 77.62 43621.46 88888.00 2010-05-16 10:57:12.000 136 30794.02 77.61 43621.45 88888.00 2010-05-16 10:57:13.000 136 30794.05 77.60 43621.50 88888.00 2010-05-16 10:57:14.000 136 30794.02 77.62 43621.52 88888.00 2010-05-16 10:57:15.000 136 30794.03 77.66 43621.54 53390.14 2010-05-16 10:57:16.000 136 30794.03 77.62 43621.48 88888.00 2010-05-16 10:57:17.000 136 30794.04 77.63 43621.45 88888.00 2010-05-16 10:57:18.000 136 30794.03 77.63 43621.46 88888.00 2010-05-16 10:57:19.000 136 30794.03 77.66 43621.49 88888.00 2010-05-16 10:57:20.000 136 30794.07 77.64 43621.46 53390.13 2010-05-16 10:57:21.000 136 30794.06 77.64 43621.44 88888.00 2010-05-16 10:57:22.000 136 30794.07 77.62 43621.47 88888.00 2010-05-16 10:57:23.000 136 30794.07 77.57 43621.47 88888.00 2010-05-16 10:57:24.000 136 30794.06 77.58 43621.48 88888.00 2010-05-16 10:57:25.000 136 30794.08 77.58 43621.49 53390.13 2010-05-16 10:57:26.000 136 30794.12 77.61 43621.46 88888.00 2010-05-16 10:57:27.000 136 30794.15 77.65 43621.48 88888.00 2010-05-16 10:57:28.000 136 30794.13 77.63 43621.49 88888.00 2010-05-16 10:57:29.000 136 30794.14 77.62 43621.52 88888.00 2010-05-16 10:57:30.000 136 30794.15 77.57 43621.49 53390.13 2010-05-16 10:57:31.000 136 30794.15 77.58 43621.46 88888.00 2010-05-16 10:57:32.000 136 30794.15 77.60 43621.44 88888.00 2010-05-16 10:57:33.000 136 30794.09 77.57 43621.48 88888.00 2010-05-16 10:57:34.000 136 30794.10 77.55 43621.44 88888.00 2010-05-16 10:57:35.000 136 30794.10 77.58 43621.47 53390.15 2010-05-16 10:57:36.000 136 30794.11 77.56 43621.45 88888.00 2010-05-16 10:57:37.000 136 30794.15 77.58 43621.39 88888.00 2010-05-16 10:57:38.000 136 30794.19 77.67 43621.33 88888.00 2010-05-16 10:57:39.000 136 30794.09 77.59 43621.45 88888.00 2010-05-16 10:57:40.000 136 30794.07 77.54 43621.50 53390.18 2010-05-16 10:57:41.000 136 30794.11 77.58 43621.49 88888.00 2010-05-16 10:57:42.000 136 30794.12 77.58 43621.52 88888.00 2010-05-16 10:57:43.000 136 30794.14 77.60 43621.51 88888.00 2010-05-16 10:57:44.000 136 30794.14 77.59 43621.50 88888.00 2010-05-16 10:57:45.000 136 30794.12 77.57 43621.49 53390.20 2010-05-16 10:57:46.000 136 30794.11 77.55 43621.49 88888.00 2010-05-16 10:57:47.000 136 30794.09 77.57 43621.49 88888.00 2010-05-16 10:57:48.000 136 30794.15 77.56 43621.51 88888.00 2010-05-16 10:57:49.000 136 30794.18 77.57 43621.51 88888.00 2010-05-16 10:57:50.000 136 30794.15 77.55 43621.46 53390.19 2010-05-16 10:57:51.000 136 30794.15 77.52 43621.45 88888.00 2010-05-16 10:57:52.000 136 30794.13 77.57 43621.50 88888.00 2010-05-16 10:57:53.000 136 30794.14 77.60 43621.51 88888.00 2010-05-16 10:57:54.000 136 30794.12 77.63 43621.54 88888.00 2010-05-16 10:57:55.000 136 30794.12 77.65 43621.55 53390.18 2010-05-16 10:57:56.000 136 30794.08 77.66 43621.45 88888.00 2010-05-16 10:57:57.000 136 30794.10 77.71 43621.45 88888.00 2010-05-16 10:57:58.000 136 30794.15 77.69 43621.49 88888.00 2010-05-16 10:57:59.000 136 30794.14 77.66 43621.43 88888.00 2010-05-16 10:58:00.000 136 30794.16 77.63 43621.44 53390.16 2010-05-16 10:58:01.000 136 30794.16 77.59 43621.45 88888.00 2010-05-16 10:58:02.000 136 30794.05 77.50 43621.62 88888.00 2010-05-16 10:58:03.000 136 30794.16 77.61 43621.56 88888.00 2010-05-16 10:58:04.000 136 30794.15 77.59 43621.48 88888.00 2010-05-16 10:58:05.000 136 30794.18 77.57 43621.43 53390.27 2010-05-16 10:58:06.000 136 30794.13 77.59 43621.44 88888.00 2010-05-16 10:58:07.000 136 30794.12 77.60 43621.47 88888.00 2010-05-16 10:58:08.000 136 30794.15 77.60 43621.46 88888.00 2010-05-16 10:58:09.000 136 30794.22 77.63 43621.51 88888.00 2010-05-16 10:58:10.000 136 30794.20 77.63 43621.51 53390.19 2010-05-16 10:58:11.000 136 30794.21 77.63 43621.46 88888.00 2010-05-16 10:58:12.000 136 30794.15 77.63 43621.40 88888.00 2010-05-16 10:58:13.000 136 30794.14 77.61 43621.46 88888.00 2010-05-16 10:58:14.000 136 30794.14 77.65 43621.50 88888.00 2010-05-16 10:58:15.000 136 30794.14 77.67 43621.46 53390.19 2010-05-16 10:58:16.000 136 30794.17 77.63 43621.45 88888.00 2010-05-16 10:58:17.000 136 30794.17 77.60 43621.45 88888.00 2010-05-16 10:58:18.000 136 30794.15 77.58 43621.47 88888.00 2010-05-16 10:58:19.000 136 30794.19 77.62 43621.50 88888.00 2010-05-16 10:58:20.000 136 30794.17 77.61 43621.51 53390.16 2010-05-16 10:58:21.000 136 30794.15 77.61 43621.46 88888.00 2010-05-16 10:58:22.000 136 30794.15 77.63 43621.50 88888.00 2010-05-16 10:58:23.000 136 30794.12 77.62 43621.50 88888.00 2010-05-16 10:58:24.000 136 30794.15 77.67 43621.49 88888.00 2010-05-16 10:58:25.000 136 30794.18 77.69 43621.42 53390.19 2010-05-16 10:58:26.000 136 30794.14 77.64 43621.42 88888.00 2010-05-16 10:58:27.000 136 30794.12 77.61 43621.48 88888.00 2010-05-16 10:58:28.000 136 30794.14 77.61 43621.53 88888.00 2010-05-16 10:58:29.000 136 30794.11 77.57 43621.49 88888.00 2010-05-16 10:58:30.000 136 30794.12 77.58 43621.50 53390.17 2010-05-16 10:58:31.000 136 30794.13 77.61 43621.47 88888.00 2010-05-16 10:58:32.000 136 30794.12 77.63 43621.47 88888.00 2010-05-16 10:58:33.000 136 30794.13 77.66 43621.48 88888.00 2010-05-16 10:58:34.000 136 30794.14 77.61 43621.48 88888.00 2010-05-16 10:58:35.000 136 30794.15 77.58 43621.42 53390.18 2010-05-16 10:58:36.000 136 30794.12 77.58 43621.45 88888.00 2010-05-16 10:58:37.000 136 30794.11 77.61 43621.51 88888.00 2010-05-16 10:58:38.000 136 30794.11 77.65 43621.54 88888.00 2010-05-16 10:58:39.000 136 30794.09 77.58 43621.49 88888.00 2010-05-16 10:58:40.000 136 30794.12 77.59 43621.52 53390.17 2010-05-16 10:58:41.000 136 30794.14 77.60 43621.56 88888.00 2010-05-16 10:58:42.000 136 30794.13 77.62 43621.54 88888.00 2010-05-16 10:58:43.000 136 30794.13 77.63 43621.53 88888.00 2010-05-16 10:58:44.000 136 30794.14 77.63 43621.51 88888.00 2010-05-16 10:58:45.000 136 30794.13 77.61 43621.48 53390.19 2010-05-16 10:58:46.000 136 30794.13 77.58 43621.50 88888.00 2010-05-16 10:58:47.000 136 30794.13 77.56 43621.44 88888.00 2010-05-16 10:58:48.000 136 30794.13 77.55 43621.42 88888.00 2010-05-16 10:58:49.000 136 30794.15 77.58 43621.45 88888.00 2010-05-16 10:58:50.000 136 30794.14 77.63 43621.47 53390.17 2010-05-16 10:58:51.000 136 30794.11 77.65 43621.49 88888.00 2010-05-16 10:58:52.000 136 30794.14 77.64 43621.51 88888.00 2010-05-16 10:58:53.000 136 30794.14 77.66 43621.50 88888.00 2010-05-16 10:58:54.000 136 30794.15 77.71 43621.51 88888.00 2010-05-16 10:58:55.000 136 30794.14 77.69 43621.52 53390.18 2010-05-16 10:58:56.000 136 30794.11 77.69 43621.54 88888.00 2010-05-16 10:58:57.000 136 30794.13 77.67 43621.51 88888.00 2010-05-16 10:58:58.000 136 30794.13 77.66 43621.45 88888.00 2010-05-16 10:58:59.000 136 30794.15 77.68 43621.43 88888.00 2010-05-16 10:59:00.000 136 30794.09 77.69 43621.44 53390.19 2010-05-16 10:59:01.000 136 30794.08 77.67 43621.50 88888.00 2010-05-16 10:59:02.000 136 30794.13 77.68 43621.46 88888.00 2010-05-16 10:59:03.000 136 30794.14 77.72 43621.45 88888.00 2010-05-16 10:59:04.000 136 30794.13 77.72 43621.46 88888.00 2010-05-16 10:59:05.000 136 30794.07 77.72 43621.48 53390.14 2010-05-16 10:59:06.000 136 30794.07 77.68 43621.51 88888.00 2010-05-16 10:59:07.000 136 30794.07 77.67 43621.52 88888.00 2010-05-16 10:59:08.000 136 30794.06 77.69 43621.56 88888.00 2010-05-16 10:59:09.000 136 30794.09 77.72 43621.57 88888.00 2010-05-16 10:59:10.000 136 30794.13 77.72 43621.50 53390.21 2010-05-16 10:59:11.000 136 30794.13 77.72 43621.49 88888.00 2010-05-16 10:59:12.000 136 30794.16 77.74 43621.46 88888.00 2010-05-16 10:59:13.000 136 30794.12 77.72 43621.42 88888.00 2010-05-16 10:59:14.000 136 30794.08 77.72 43621.43 88888.00 2010-05-16 10:59:15.000 136 30794.10 77.71 43621.43 53390.18 2010-05-16 10:59:16.000 136 30794.10 77.69 43621.45 88888.00 2010-05-16 10:59:17.000 136 30794.11 77.70 43621.44 88888.00 2010-05-16 10:59:18.000 136 30794.12 77.73 43621.43 88888.00 2010-05-16 10:59:19.000 136 30794.11 77.71 43621.44 88888.00 2010-05-16 10:59:20.000 136 30794.13 77.70 43621.45 53390.16 2010-05-16 10:59:21.000 136 30794.10 77.73 43621.47 88888.00 2010-05-16 10:59:22.000 136 30794.08 77.71 43621.50 88888.00 2010-05-16 10:59:23.000 136 30794.08 77.73 43621.48 88888.00 2010-05-16 10:59:24.000 136 30794.12 77.72 43621.50 88888.00 2010-05-16 10:59:25.000 136 30794.11 77.74 43621.53 53390.17 2010-05-16 10:59:26.000 136 30794.11 77.76 43621.49 88888.00 2010-05-16 10:59:27.000 136 30794.10 77.75 43621.50 88888.00 2010-05-16 10:59:28.000 136 30794.08 77.75 43621.53 88888.00 2010-05-16 10:59:29.000 136 30794.08 77.75 43621.52 88888.00 2010-05-16 10:59:30.000 136 30794.05 77.76 43621.51 53390.15 2010-05-16 10:59:31.000 136 30794.07 77.76 43621.51 88888.00 2010-05-16 10:59:32.000 136 30794.07 77.73 43621.60 88888.00 2010-05-16 10:59:33.000 136 30794.02 77.71 43621.61 88888.00 2010-05-16 10:59:34.000 136 30794.04 77.72 43621.54 88888.00 2010-05-16 10:59:35.000 136 30794.04 77.73 43621.54 53390.12 2010-05-16 10:59:36.000 136 30794.04 77.71 43621.54 88888.00 2010-05-16 10:59:37.000 136 30794.04 77.67 43621.58 88888.00 2010-05-16 10:59:38.000 136 30794.01 77.73 43621.53 88888.00 2010-05-16 10:59:39.000 136 30794.05 77.75 43621.53 88888.00 2010-05-16 10:59:40.000 136 30794.07 77.77 43621.53 53390.11 2010-05-16 10:59:41.000 136 30794.08 77.75 43621.53 88888.00 2010-05-16 10:59:42.000 136 30794.04 77.73 43621.55 88888.00 2010-05-16 10:59:43.000 136 30793.99 77.75 43621.55 88888.00 2010-05-16 10:59:44.000 136 30794.01 77.75 43621.49 88888.00 2010-05-16 10:59:45.000 136 30794.00 77.77 43621.52 53390.11 2010-05-16 10:59:46.000 136 30793.99 77.79 43621.52 88888.00 2010-05-16 10:59:47.000 136 30793.99 77.81 43621.52 88888.00 2010-05-16 10:59:48.000 136 30793.96 77.79 43621.52 88888.00 2010-05-16 10:59:49.000 136 30793.97 77.75 43621.56 88888.00 2010-05-16 10:59:50.000 136 30793.97 77.75 43621.52 53390.08 2010-05-16 10:59:51.000 136 30793.98 77.76 43621.50 88888.00 2010-05-16 10:59:52.000 136 30794.00 77.74 43621.49 88888.00 2010-05-16 10:59:53.000 136 30794.04 77.75 43621.50 88888.00 2010-05-16 10:59:54.000 136 30794.04 77.76 43621.50 88888.00 2010-05-16 10:59:55.000 136 30794.01 77.76 43621.49 53390.08 2010-05-16 10:59:56.000 136 30793.99 77.76 43621.49 88888.00 2010-05-16 10:59:57.000 136 30793.99 77.78 43621.48 88888.00 2010-05-16 10:59:58.000 136 30794.00 77.79 43621.48 88888.00 2010-05-16 10:59:59.000 136 30794.01 77.79 43621.47 88888.00 2010-05-16 11:00:00.000 136 30794.01 77.76 43621.43 53390.08 2010-05-16 11:00:01.000 136 30793.98 77.75 43621.42 88888.00 2010-05-16 11:00:02.000 136 30794.00 77.75 43621.44 88888.00 2010-05-16 11:00:03.000 136 30793.97 77.74 43621.50 88888.00 2010-05-16 11:00:04.000 136 30794.00 77.77 43621.49 88888.00 2010-05-16 11:00:05.000 136 30793.98 77.78 43621.51 53390.08 2010-05-16 11:00:06.000 136 30793.96 77.75 43621.49 88888.00 2010-05-16 11:00:07.000 136 30793.96 77.76 43621.45 88888.00 2010-05-16 11:00:08.000 136 30793.99 77.78 43621.47 88888.00 2010-05-16 11:00:09.000 136 30794.01 77.83 43621.47 88888.00 2010-05-16 11:00:10.000 136 30794.01 77.84 43621.51 53390.08 2010-05-16 11:00:11.000 136 30793.96 77.77 43621.55 88888.00 2010-05-16 11:00:12.000 136 30794.00 77.82 43621.57 88888.00 2010-05-16 11:00:13.000 136 30794.02 77.81 43621.49 88888.00 2010-05-16 11:00:14.000 136 30793.98 77.78 43621.51 88888.00 2010-05-16 11:00:15.000 136 30793.99 77.79 43621.44 53390.07 2010-05-16 11:00:16.000 136 30793.97 77.80 43621.42 88888.00 2010-05-16 11:00:17.000 136 30793.99 77.79 43621.44 88888.00 2010-05-16 11:00:18.000 136 30794.00 77.76 43621.43 88888.00 2010-05-16 11:00:19.000 136 30793.99 77.76 43621.47 88888.00 2010-05-16 11:00:20.000 136 30793.98 77.78 43621.47 53390.03 2010-05-16 11:00:21.000 136 30793.98 77.81 43621.43 88888.00 2010-05-16 11:00:22.000 136 30794.00 77.83 43621.45 88888.00 2010-05-16 11:00:23.000 136 30794.00 77.83 43621.46 88888.00 2010-05-16 11:00:24.000 136 30794.00 77.80 43621.43 88888.00 2010-05-16 11:00:25.000 136 30793.98 77.81 43621.46 53390.06 2010-05-16 11:00:26.000 136 30793.95 77.84 43621.49 88888.00 2010-05-16 11:00:27.000 136 30793.97 77.76 43621.46 88888.00 2010-05-16 11:00:28.000 136 30793.96 77.76 43621.41 88888.00 2010-05-16 11:00:29.000 136 30793.93 77.79 43621.45 88888.00 2010-05-16 11:00:30.000 136 30793.92 77.79 43621.47 53390.01 2010-05-16 11:00:31.000 136 30793.92 77.82 43621.50 88888.00 2010-05-16 11:00:32.000 136 30793.93 77.81 43621.49 88888.00 2010-05-16 11:00:33.000 136 30793.94 77.83 43621.47 88888.00 2010-05-16 11:00:34.000 136 30793.94 77.85 43621.48 88888.00 2010-05-16 11:00:35.000 136 30793.96 77.81 43621.50 53390.03 2010-05-16 11:00:36.000 136 30793.98 77.76 43621.46 88888.00 2010-05-16 11:00:37.000 136 30793.93 77.79 43621.48 88888.00 2010-05-16 11:00:38.000 136 30793.94 77.78 43621.49 88888.00 2010-05-16 11:00:39.000 136 30793.93 77.78 43621.48 88888.00 2010-05-16 11:00:40.000 136 30793.92 77.83 43621.51 53390.00 2010-05-16 11:00:41.000 136 30793.94 77.81 43621.52 88888.00 2010-05-16 11:00:42.000 136 30793.95 77.81 43621.47 88888.00 2010-05-16 11:00:43.000 136 30793.99 77.84 43621.46 88888.00 2010-05-16 11:00:44.000 136 30794.00 77.84 43621.50 88888.00 2010-05-16 11:00:45.000 136 30793.97 77.82 43621.47 53390.03 2010-05-16 11:00:46.000 136 30793.93 77.79 43621.46 88888.00 2010-05-16 11:00:47.000 136 30793.94 77.78 43621.45 88888.00 2010-05-16 11:00:48.000 136 30793.96 77.78 43621.43 88888.00 2010-05-16 11:00:49.000 136 30793.94 77.76 43621.44 88888.00 2010-05-16 11:00:50.000 136 30793.92 77.77 43621.46 53390.00 2010-05-16 11:00:51.000 136 30793.92 77.79 43621.44 88888.00 2010-05-16 11:00:52.000 136 30793.94 77.76 43621.42 88888.00 2010-05-16 11:00:53.000 136 30793.92 77.76 43621.45 88888.00 2010-05-16 11:00:54.000 136 30793.92 77.79 43621.46 88888.00 2010-05-16 11:00:55.000 136 30793.90 77.80 43621.44 53390.04 2010-05-16 11:00:56.000 136 30793.89 77.77 43621.41 88888.00 2010-05-16 11:00:57.000 136 30793.89 77.79 43621.41 88888.00 2010-05-16 11:00:58.000 136 30793.90 77.83 43621.44 88888.00 2010-05-16 11:00:59.000 136 30793.90 77.82 43621.42 88888.00 2010-05-16 11:01:00.000 136 30793.89 77.78 43621.46 53390.01 2010-05-16 11:01:01.000 136 30793.94 77.57 43621.20 88888.00 2010-05-16 11:01:02.000 136 30793.94 77.83 43621.42 88888.00 2010-05-16 11:01:03.000 136 30793.95 77.83 43621.47 88888.00 2010-05-16 11:01:04.000 136 30793.93 77.79 43621.48 88888.00 2010-05-16 11:01:05.000 136 30793.93 77.80 43621.49 53390.02 2010-05-16 11:01:06.000 136 30793.95 77.86 43621.47 88888.00 2010-05-16 11:01:07.000 136 30793.94 77.85 43621.45 88888.00 2010-05-16 11:01:08.000 136 30793.97 77.85 43621.49 88888.00 2010-05-16 11:01:09.000 136 30793.98 77.88 43621.50 88888.00 2010-05-16 11:01:10.000 136 30793.98 77.92 43621.52 53390.03 2010-05-16 11:01:11.000 136 30793.99 77.89 43621.50 88888.00 2010-05-16 11:01:12.000 136 30793.97 77.88 43621.52 88888.00 2010-05-16 11:01:13.000 136 30793.96 77.84 43621.49 88888.00 2010-05-16 11:01:14.000 136 30793.97 77.86 43621.48 88888.00 2010-05-16 11:01:15.000 136 30793.94 77.86 43621.46 53390.03 2010-05-16 11:01:16.000 136 30793.94 77.84 43621.47 88888.00 2010-05-16 11:01:17.000 136 30793.96 77.84 43621.48 88888.00 2010-05-16 11:01:18.000 136 30793.95 77.87 43621.47 88888.00 2010-05-16 11:01:19.000 136 30793.99 77.87 43621.50 88888.00 2010-05-16 11:01:20.000 136 30793.95 77.88 43621.50 53390.04 2010-05-16 11:01:21.000 136 30793.96 77.91 43621.52 88888.00 2010-05-16 11:01:22.000 136 30793.92 77.89 43621.53 88888.00 2010-05-16 11:01:23.000 136 30793.95 77.89 43621.54 88888.00 2010-05-16 11:01:24.000 136 30793.92 77.91 43621.51 88888.00 2010-05-16 11:01:25.000 136 30793.94 77.89 43621.45 53390.06 2010-05-16 11:01:26.000 136 30793.94 77.87 43621.44 88888.00 2010-05-16 11:01:27.000 136 30793.97 77.91 43621.49 88888.00 2010-05-16 11:01:28.000 136 30793.99 77.92 43621.48 88888.00 2010-05-16 11:01:29.000 136 30793.97 77.89 43621.50 88888.00 2010-05-16 11:01:30.000 136 30793.96 77.87 43621.49 53390.06 2010-05-16 11:01:31.000 136 30793.98 77.89 43621.43 88888.00 2010-05-16 11:01:32.000 136 30793.96 77.92 43621.42 88888.00 2010-05-16 11:01:33.000 136 30793.94 77.94 43621.46 88888.00 2010-05-16 11:01:34.000 136 30793.95 77.92 43621.51 88888.00 2010-05-16 11:01:35.000 136 30793.99 77.91 43621.52 53390.06 2010-05-16 11:01:36.000 136 30794.06 77.93 43621.56 88888.00 2010-05-16 11:01:37.000 136 30794.07 77.94 43621.54 88888.00 2010-05-16 11:01:38.000 136 30794.04 77.98 43621.47 88888.00 2010-05-16 11:01:39.000 136 30794.02 77.97 43621.45 88888.00 2010-05-16 11:01:40.000 136 30794.03 77.96 43621.49 53390.11 2010-05-16 11:01:41.000 136 30794.09 78.03 43621.47 88888.00 2010-05-16 11:01:42.000 136 30794.10 78.06 43621.52 88888.00 2010-05-16 11:01:43.000 136 30794.09 78.08 43621.56 88888.00 2010-05-16 11:01:44.000 136 30794.03 78.07 43621.50 88888.00 2010-05-16 11:01:45.000 136 30794.01 78.04 43621.53 53390.12 2010-05-16 11:01:46.000 136 30794.04 78.05 43621.52 88888.00 2010-05-16 11:01:47.000 136 30794.02 78.03 43621.52 88888.00 2010-05-16 11:01:48.000 136 30793.99 78.01 43621.52 88888.00 2010-05-16 11:01:49.000 136 30794.01 77.98 43621.51 88888.00 2010-05-16 11:01:50.000 136 30794.04 77.98 43621.48 53390.10 2010-05-16 11:01:51.000 136 30794.03 77.96 43621.45 88888.00 2010-05-16 11:01:52.000 136 30794.03 77.99 43621.50 88888.00 2010-05-16 11:01:53.000 136 30794.04 78.04 43621.52 88888.00 2010-05-16 11:01:54.000 136 30794.04 78.02 43621.49 88888.00 2010-05-16 11:01:55.000 136 30794.05 78.04 43621.52 53390.11 2010-05-16 11:01:56.000 136 30794.05 78.08 43621.51 88888.00 2010-05-16 11:01:57.000 136 30794.03 78.10 43621.49 88888.00 2010-05-16 11:01:58.000 136 30794.03 78.08 43621.50 88888.00 2010-05-16 11:01:59.000 136 30794.00 78.05 43621.46 88888.00 2010-05-16 11:02:00.000 136 30793.99 78.08 43621.50 53390.11 2010-05-16 11:02:01.000 136 30794.00 78.09 43621.46 88888.00 2010-05-16 11:02:02.000 136 30794.04 78.06 43621.50 88888.00 2010-05-16 11:02:03.000 136 30794.03 78.02 43621.55 88888.00 2010-05-16 11:02:04.000 136 30793.86 77.86 43621.56 88888.00 2010-05-16 11:02:05.000 136 30793.81 77.84 43621.56 53390.07 2010-05-16 11:02:06.000 136 30793.82 77.80 43621.53 88888.00 2010-05-16 11:02:07.000 136 30793.84 77.79 43621.54 88888.00 2010-05-16 11:02:08.000 136 30793.97 77.99 43621.48 88888.00 2010-05-16 11:02:09.000 136 30794.07 78.11 43621.50 88888.00 2010-05-16 11:02:10.000 136 30794.01 78.08 43621.46 53390.03 2010-05-16 11:02:11.000 136 30793.84 77.89 43621.54 88888.00 2010-05-16 11:02:12.000 136 30793.81 77.84 43621.54 88888.00 2010-05-16 11:02:13.000 136 30793.76 77.82 43621.51 88888.00 2010-05-16 11:02:14.000 136 30793.78 77.82 43621.46 88888.00 2010-05-16 11:02:15.000 136 30793.91 78.01 43621.46 53390.01 2010-05-16 11:02:16.000 136 30793.97 78.11 43621.38 88888.00 2010-05-16 11:02:17.000 136 30793.99 78.06 43621.40 88888.00 2010-05-16 11:02:18.000 136 30793.97 78.04 43621.43 88888.00 2010-05-16 11:02:19.000 136 30793.98 78.05 43621.44 88888.00 2010-05-16 11:02:20.000 136 30793.96 78.06 43621.41 53390.03 2010-05-16 11:02:21.000 136 30794.00 78.05 43621.35 88888.00 2010-05-16 11:02:22.000 136 30793.98 78.06 43621.38 88888.00 2010-05-16 11:02:23.000 136 30793.96 78.04 43621.43 88888.00 2010-05-16 11:02:24.000 136 30793.98 78.02 43621.42 88888.00 2010-05-16 11:02:25.000 136 30793.95 78.02 43621.40 53389.99 2010-05-16 11:02:26.000 136 30793.94 78.03 43621.40 88888.00 2010-05-16 11:02:27.000 136 30793.95 78.05 43621.45 88888.00 2010-05-16 11:02:28.000 136 30793.94 78.02 43621.47 88888.00 2010-05-16 11:02:29.000 136 30793.93 77.97 43621.46 88888.00 2010-05-16 11:02:30.000 136 30793.92 78.04 43621.48 53389.98 2010-05-16 11:02:31.000 136 30793.90 78.04 43621.46 88888.00 2010-05-16 11:02:32.000 136 30793.88 77.99 43621.41 88888.00 2010-05-16 11:02:33.000 136 30793.87 78.00 43621.41 88888.00 2010-05-16 11:02:34.000 136 30793.87 78.01 43621.42 88888.00 2010-05-16 11:02:35.000 136 30793.88 78.01 43621.40 53389.93 2010-05-16 11:02:36.000 136 30793.87 77.99 43621.38 88888.00 2010-05-16 11:02:37.000 136 30793.89 77.94 43621.39 88888.00 2010-05-16 11:02:38.000 136 30793.86 77.94 43621.41 88888.00 2010-05-16 11:02:39.000 136 30793.84 77.97 43621.43 88888.00 2010-05-16 11:02:40.000 136 30793.84 78.00 43621.40 53389.91 2010-05-16 11:02:41.000 136 30793.84 77.99 43621.39 88888.00 2010-05-16 11:02:42.000 136 30793.82 77.96 43621.39 88888.00 2010-05-16 11:02:43.000 136 30793.83 77.94 43621.40 88888.00 2010-05-16 11:02:44.000 136 30793.87 77.95 43621.42 88888.00 2010-05-16 11:02:45.000 136 30793.85 77.94 43621.42 53389.89 2010-05-16 11:02:46.000 136 30793.82 77.97 43621.43 88888.00 2010-05-16 11:02:47.000 136 30793.82 77.97 43621.44 88888.00 2010-05-16 11:02:48.000 136 30793.81 77.98 43621.45 88888.00 2010-05-16 11:02:49.000 136 30793.81 77.94 43621.40 88888.00 2010-05-16 11:02:50.000 136 30793.78 77.93 43621.35 53389.86 2010-05-16 11:02:51.000 136 30793.75 77.95 43621.35 88888.00 2010-05-16 11:02:52.000 136 30793.75 77.94 43621.37 88888.00 2010-05-16 11:02:53.000 136 30793.78 77.96 43621.39 88888.00 2010-05-16 11:02:54.000 136 30793.79 77.95 43621.39 88888.00 2010-05-16 11:02:55.000 136 30793.78 77.96 43621.39 53389.85 2010-05-16 11:02:56.000 136 30793.77 77.97 43621.39 88888.00 2010-05-16 11:02:57.000 136 30793.77 77.99 43621.36 88888.00 2010-05-16 11:02:58.000 136 30793.76 78.01 43621.35 88888.00 2010-05-16 11:02:59.000 136 30793.77 78.03 43621.32 88888.00 2010-05-16 11:03:00.000 136 30793.74 77.98 43621.30 53389.80 2010-05-16 11:03:01.000 136 30793.71 77.94 43621.35 88888.00 2010-05-16 11:03:02.000 136 30793.72 77.94 43621.32 88888.00 2010-05-16 11:03:03.000 136 30793.73 77.96 43621.34 88888.00 2010-05-16 11:03:04.000 136 30793.70 77.94 43621.30 88888.00 2010-05-16 11:03:05.000 136 30793.56 77.79 43621.34 53389.77 2010-05-16 11:03:06.000 136 30793.50 77.73 43621.39 88888.00 2010-05-16 11:03:07.000 136 30793.67 77.93 43621.31 88888.00 2010-05-16 11:03:08.000 136 30793.90 78.20 43621.26 88888.00 2010-05-16 11:03:09.000 136 30793.88 78.17 43621.25 88888.00 2010-05-16 11:03:10.000 136 30793.65 77.88 43621.31 53389.84 2010-05-16 11:03:11.000 136 30793.45 77.71 43621.37 88888.00 2010-05-16 11:03:12.000 136 30793.49 77.79 43621.32 88888.00 2010-05-16 11:03:13.000 136 30793.80 78.14 43621.24 88888.00 2010-05-16 11:03:14.000 136 30793.92 78.22 43621.22 88888.00 2010-05-16 11:03:15.000 136 30793.83 78.06 43621.24 53389.78 2010-05-16 11:03:16.000 136 30793.52 77.73 43621.30 88888.00 2010-05-16 11:03:17.000 136 30793.46 77.72 43621.43 88888.00 2010-05-16 11:03:18.000 136 30793.63 77.91 43621.42 88888.00 2010-05-16 11:03:19.000 136 30793.88 78.21 43621.30 88888.00 2010-05-16 11:03:20.000 136 30793.90 78.19 43621.30 53389.70 2010-05-16 11:03:21.000 136 30793.77 78.01 43621.36 88888.00 2010-05-16 11:03:22.000 136 30793.71 77.94 43621.38 88888.00 2010-05-16 11:03:23.000 136 30793.68 77.96 43621.35 88888.00 2010-05-16 11:03:24.000 136 30793.70 77.96 43621.35 88888.00 2010-05-16 11:03:25.000 136 30793.72 77.96 43621.36 53389.81 2010-05-16 11:03:26.000 136 30793.72 77.97 43621.34 88888.00 2010-05-16 11:03:27.000 136 30793.71 77.94 43621.39 88888.00 2010-05-16 11:03:28.000 136 30793.68 77.94 43621.42 88888.00 2010-05-16 11:03:29.000 136 30793.66 77.97 43621.38 88888.00 2010-05-16 11:03:30.000 136 30793.68 77.99 43621.35 53389.76 2010-05-16 11:03:31.000 136 30793.71 78.02 43621.39 88888.00 2010-05-16 11:03:32.000 136 30793.71 78.04 43621.38 88888.00 2010-05-16 11:03:33.000 136 30793.69 78.02 43621.39 88888.00 2010-05-16 11:03:34.000 136 30793.69 78.01 43621.41 88888.00 2010-05-16 11:03:35.000 136 30793.70 78.02 43621.43 53389.78 2010-05-16 11:03:36.000 136 30793.65 78.00 43621.41 88888.00 2010-05-16 11:03:37.000 136 30793.64 78.01 43621.46 88888.00 2010-05-16 11:03:38.000 136 30793.70 78.06 43621.45 88888.00 2010-05-16 11:03:39.000 136 30793.72 78.05 43621.43 88888.00 2010-05-16 11:03:40.000 136 30793.67 78.03 43621.44 53389.83 2010-05-16 11:03:41.000 136 30793.67 78.01 43621.43 88888.00 2010-05-16 11:03:42.000 136 30793.67 78.01 43621.40 88888.00 2010-05-16 11:03:43.000 136 30793.67 78.04 43621.42 88888.00 2010-05-16 11:03:44.000 136 30793.67 78.06 43621.46 88888.00 2010-05-16 11:03:45.000 136 30793.59 77.98 43621.55 53389.81 2010-05-16 11:03:46.000 136 30793.64 78.05 43621.45 88888.00 2010-05-16 11:03:47.000 136 30793.64 78.06 43621.39 88888.00 2010-05-16 11:03:48.000 136 30793.64 78.08 43621.39 88888.00 2010-05-16 11:03:49.000 136 30793.65 78.08 43621.40 88888.00 2010-05-16 11:03:50.000 136 30793.64 78.09 43621.41 53389.80 2010-05-16 11:03:51.000 136 30793.60 78.09 43621.42 88888.00 2010-05-16 11:03:52.000 136 30793.61 78.04 43621.40 88888.00 2010-05-16 11:03:53.000 136 30793.61 78.00 43621.36 88888.00 2010-05-16 11:03:54.000 136 30793.63 78.02 43621.36 88888.00 2010-05-16 11:03:55.000 136 30793.61 77.99 43621.37 53389.80 2010-05-16 11:03:56.000 136 30793.61 78.01 43621.36 88888.00 2010-05-16 11:03:57.000 136 30793.62 78.04 43621.38 88888.00 2010-05-16 11:03:58.000 136 30793.63 78.03 43621.40 88888.00 2010-05-16 11:03:59.000 136 30793.66 78.01 43621.40 88888.00 2010-05-16 11:04:00.000 136 30793.63 78.06 43621.37 53389.77 2010-05-16 11:04:01.000 136 30793.62 78.00 43621.33 88888.00 2010-05-16 11:04:02.000 136 30793.60 77.98 43621.34 88888.00 2010-05-16 11:04:03.000 136 30793.63 77.97 43621.37 88888.00 2010-05-16 11:04:04.000 136 30793.56 77.88 43621.38 88888.00 2010-05-16 11:04:05.000 136 30793.38 77.72 43621.47 53389.77 2010-05-16 11:04:06.000 136 30793.49 77.87 43621.44 88888.00 2010-05-16 11:04:07.000 136 30793.79 78.18 43621.25 88888.00 2010-05-16 11:04:08.000 136 30793.83 78.23 43621.28 88888.00 2010-05-16 11:04:09.000 136 30793.67 78.03 43621.35 88888.00 2010-05-16 11:04:10.000 136 30793.44 77.76 43621.45 53389.82 2010-05-16 11:04:11.000 136 30793.40 77.76 43621.40 88888.00 2010-05-16 11:04:12.000 136 30793.68 78.05 43621.32 88888.00 2010-05-16 11:04:13.000 136 30793.85 78.27 43621.23 88888.00 2010-05-16 11:04:14.000 136 30793.77 78.20 43621.21 88888.00 2010-05-16 11:04:15.000 136 30793.53 77.90 43621.33 53389.80 2010-05-16 11:04:16.000 136 30793.39 77.73 43621.46 88888.00 2010-05-16 11:04:17.000 136 30793.45 77.83 43621.48 88888.00 2010-05-16 11:04:18.000 136 30793.76 78.20 43621.35 88888.00 2010-05-16 11:04:19.000 136 30793.81 78.26 43621.25 88888.00 2010-05-16 11:04:20.000 136 30793.69 78.12 43621.26 53389.72 2010-05-16 11:04:21.000 136 30793.56 78.00 43621.34 88888.00 2010-05-16 11:04:22.000 136 30793.52 78.02 43621.38 88888.00 2010-05-16 11:04:23.000 136 30793.52 77.97 43621.36 88888.00 2010-05-16 11:04:24.000 136 30793.55 77.96 43621.36 88888.00 2010-05-16 11:04:25.000 136 30793.58 77.98 43621.38 53389.71 2010-05-16 11:04:26.000 136 30793.57 77.98 43621.38 88888.00 2010-05-16 11:04:27.000 136 30793.58 77.95 43621.36 88888.00 2010-05-16 11:04:28.000 136 30793.56 77.93 43621.39 88888.00 2010-05-16 11:04:29.000 136 30793.54 77.95 43621.36 88888.00 2010-05-16 11:04:30.000 136 30793.52 77.96 43621.35 53389.69 2010-05-16 11:04:31.000 136 30793.53 77.94 43621.30 88888.00 2010-05-16 11:04:32.000 136 30793.56 77.94 43621.29 88888.00 2010-05-16 11:04:33.000 136 30793.54 78.03 43621.31 88888.00 2010-05-16 11:04:34.000 136 30793.54 77.96 43621.36 88888.00 2010-05-16 11:04:35.000 136 30793.51 77.90 43621.33 53389.68 2010-05-16 11:04:36.000 136 30793.52 77.92 43621.30 88888.00 2010-05-16 11:04:37.000 136 30793.51 77.91 43621.34 88888.00 2010-05-16 11:04:38.000 136 30793.50 77.90 43621.33 88888.00 2010-05-16 11:04:39.000 136 30793.44 77.85 43621.27 88888.00 2010-05-16 11:04:40.000 136 30793.52 77.89 43621.22 53389.64 2010-05-16 11:04:41.000 136 30793.48 77.89 43621.21 88888.00 2010-05-16 11:04:42.000 136 30793.47 77.90 43621.24 88888.00 2010-05-16 11:04:43.000 136 30793.49 77.91 43621.23 88888.00 2010-05-16 11:04:44.000 136 30793.51 77.88 43621.29 88888.00 2010-05-16 11:04:45.000 136 30793.48 77.85 43621.28 53389.67 2010-05-16 11:04:46.000 136 30793.38 77.75 43621.41 88888.00 2010-05-16 11:04:47.000 136 30793.47 77.88 43621.38 88888.00 2010-05-16 11:04:48.000 136 30793.50 77.93 43621.32 88888.00 2010-05-16 11:04:49.000 136 30793.45 77.91 43621.28 88888.00 2010-05-16 11:04:50.000 136 30793.43 77.86 43621.29 53389.63 2010-05-16 11:04:51.000 136 30793.42 77.86 43621.27 88888.00 2010-05-16 11:04:52.000 136 30793.45 77.87 43621.28 88888.00 2010-05-16 11:04:53.000 136 30793.46 77.87 43621.31 88888.00 2010-05-16 11:04:54.000 136 30793.46 77.92 43621.34 88888.00 2010-05-16 11:04:55.000 136 30793.44 77.91 43621.33 53389.64 2010-05-16 11:04:56.000 136 30793.43 77.92 43621.30 88888.00 2010-05-16 11:04:57.000 136 30793.47 77.91 43621.33 88888.00 2010-05-16 11:04:58.000 136 30793.50 77.86 43621.31 88888.00 2010-05-16 11:04:59.000 136 30793.45 77.80 43621.25 88888.00 2010-05-16 11:05:00.000 136 30793.43 77.84 43621.26 53389.59 2010-05-16 11:05:01.000 136 30793.44 77.86 43621.27 88888.00 2010-05-16 11:05:02.000 136 30793.45 77.88 43621.29 88888.00 2010-05-16 11:05:03.000 136 30793.44 77.88 43621.30 88888.00 2010-05-16 11:05:04.000 136 30793.26 77.70 43621.37 88888.00 2010-05-16 11:05:05.000 136 30793.22 77.64 43621.35 53389.59 2010-05-16 11:05:06.000 136 30793.25 77.67 43621.37 88888.00 2010-05-16 11:05:07.000 136 30793.26 77.67 43621.39 88888.00 2010-05-16 11:05:08.000 136 30793.39 77.83 43621.34 88888.00 2010-05-16 11:05:09.000 136 30793.46 77.94 43621.37 88888.00 2010-05-16 11:05:10.000 136 30793.48 77.95 43621.35 53389.57 2010-05-16 11:05:11.000 136 30793.46 77.92 43621.31 88888.00 2010-05-16 11:05:12.000 136 30793.44 77.87 43621.27 88888.00 2010-05-16 11:05:13.000 136 30793.45 77.88 43621.32 88888.00 2010-05-16 11:05:14.000 136 30793.42 77.89 43621.30 88888.00 2010-05-16 11:05:15.000 136 30793.42 77.88 43621.32 53389.59 2010-05-16 11:05:16.000 136 30793.41 77.89 43621.30 88888.00 2010-05-16 11:05:17.000 136 30793.43 77.89 43621.28 88888.00 2010-05-16 11:05:18.000 136 30793.42 77.90 43621.30 88888.00 2010-05-16 11:05:19.000 136 30793.41 77.90 43621.31 88888.00 2010-05-16 11:05:20.000 136 30793.41 77.91 43621.34 53389.62 2010-05-16 11:05:21.000 136 30793.44 77.95 43621.32 88888.00 2010-05-16 11:05:22.000 136 30793.46 77.97 43621.31 88888.00 2010-05-16 11:05:23.000 136 30793.46 77.97 43621.36 88888.00 2010-05-16 11:05:24.000 136 30793.45 77.98 43621.37 88888.00 2010-05-16 11:05:25.000 136 30793.45 78.02 43621.39 53389.60 2010-05-16 11:05:26.000 136 30793.45 77.99 43621.35 88888.00 2010-05-16 11:05:27.000 136 30793.47 77.97 43621.38 88888.00 2010-05-16 11:05:28.000 136 30793.48 77.96 43621.37 88888.00 2010-05-16 11:05:29.000 136 30793.48 77.96 43621.39 88888.00 2010-05-16 11:05:30.000 136 30793.47 77.94 43621.39 53389.66 2010-05-16 11:05:31.000 136 30793.45 77.93 43621.38 88888.00 2010-05-16 11:05:32.000 136 30793.47 77.90 43621.33 88888.00 2010-05-16 11:05:33.000 136 30793.47 77.90 43621.32 88888.00 2010-05-16 11:05:34.000 136 30793.47 77.89 43621.34 88888.00 2010-05-16 11:05:35.000 136 30793.45 77.91 43621.34 53389.60 2010-05-16 11:05:36.000 136 30793.40 77.92 43621.35 88888.00 2010-05-16 11:05:37.000 136 30793.40 77.95 43621.30 88888.00 2010-05-16 11:05:38.000 136 30793.46 77.92 43621.31 88888.00 2010-05-16 11:05:39.000 136 30793.45 77.92 43621.34 88888.00 2010-05-16 11:05:40.000 136 30793.45 77.92 43621.31 53389.62 2010-05-16 11:05:41.000 136 30793.44 77.92 43621.31 88888.00 2010-05-16 11:05:42.000 136 30793.46 77.96 43621.33 88888.00 2010-05-16 11:05:43.000 136 30793.49 77.96 43621.38 88888.00 2010-05-16 11:05:44.000 136 30793.49 77.95 43621.38 88888.00 2010-05-16 11:05:45.000 136 30793.48 77.96 43621.36 53389.62 2010-05-16 11:05:46.000 136 30793.51 78.01 43621.31 88888.00 2010-05-16 11:05:47.000 136 30793.50 78.06 43621.35 88888.00 2010-05-16 11:05:48.000 136 30793.47 78.08 43621.38 88888.00 2010-05-16 11:05:49.000 136 30793.46 78.03 43621.37 88888.00 2010-05-16 11:05:50.000 136 30793.46 78.03 43621.36 53389.58 2010-05-16 11:05:51.000 136 30793.49 78.05 43621.40 88888.00 2010-05-16 11:05:52.000 136 30793.49 78.05 43621.41 88888.00 2010-05-16 11:05:53.000 136 30793.47 78.03 43621.40 88888.00 2010-05-16 11:05:54.000 136 30793.47 78.04 43621.38 88888.00 2010-05-16 11:05:55.000 136 30793.45 78.05 43621.35 53389.62 2010-05-16 11:05:56.000 136 30793.45 78.08 43621.31 88888.00 2010-05-16 11:05:57.000 136 30793.46 78.09 43621.30 88888.00 2010-05-16 11:05:58.000 136 30793.46 78.08 43621.31 88888.00 2010-05-16 11:05:59.000 136 30793.46 78.04 43621.33 88888.00 2010-05-16 11:06:00.000 136 30793.41 78.01 43621.32 53389.64 2010-05-16 11:06:01.000 136 30793.42 78.03 43621.33 88888.00 2010-05-16 11:06:02.000 136 30793.41 78.02 43621.36 88888.00 2010-05-16 11:06:03.000 136 30793.42 78.05 43621.34 88888.00 2010-05-16 11:06:04.000 136 30793.34 78.01 43621.42 88888.00 2010-05-16 11:06:05.000 136 30793.33 78.00 43621.46 53389.66 2010-05-16 11:06:06.000 136 30793.32 78.02 43621.50 88888.00 2010-05-16 11:06:07.000 136 30793.32 78.05 43621.53 88888.00 2010-05-16 11:06:08.000 136 30793.39 78.06 43621.40 88888.00 2010-05-16 11:06:09.000 136 30793.47 78.08 43621.38 88888.00 2010-05-16 11:06:10.000 136 30793.36 77.95 43621.55 53389.71 2010-05-16 11:06:11.000 136 30793.37 78.02 43621.59 88888.00 2010-05-16 11:06:12.000 136 30793.39 78.08 43621.49 88888.00 2010-05-16 11:06:13.000 136 30793.40 78.06 43621.53 88888.00 2010-05-16 11:06:14.000 136 30793.42 78.06 43621.52 88888.00 2010-05-16 11:06:15.000 136 30793.49 78.08 43621.39 53389.73 2010-05-16 11:06:16.000 136 30793.52 78.11 43621.39 88888.00 2010-05-16 11:06:17.000 136 30793.52 78.19 43621.36 88888.00 2010-05-16 11:06:18.000 136 30793.50 78.18 43621.33 88888.00 2010-05-16 11:06:19.000 136 30793.47 78.15 43621.35 88888.00 2010-05-16 11:06:20.000 136 30793.47 78.17 43621.36 53389.67 2010-05-16 11:06:21.000 136 30793.46 78.17 43621.37 88888.00 2010-05-16 11:06:22.000 136 30793.49 78.16 43621.36 88888.00 2010-05-16 11:06:23.000 136 30793.49 78.19 43621.32 88888.00 2010-05-16 11:06:24.000 136 30793.49 78.20 43621.32 88888.00 2010-05-16 11:06:25.000 136 30793.47 78.18 43621.34 53389.69 2010-05-16 11:06:26.000 136 30793.47 78.20 43621.35 88888.00 2010-05-16 11:06:27.000 136 30793.47 78.20 43621.30 88888.00 2010-05-16 11:06:28.000 136 30793.51 78.24 43621.31 88888.00 2010-05-16 11:06:29.000 136 30793.48 78.23 43621.34 88888.00 2010-05-16 11:06:30.000 136 30793.50 78.26 43621.40 53389.70 2010-05-16 11:06:31.000 136 30793.51 78.28 43621.40 88888.00 2010-05-16 11:06:32.000 136 30793.50 78.26 43621.33 88888.00 2010-05-16 11:06:33.000 136 30793.49 78.27 43621.31 88888.00 2010-05-16 11:06:34.000 136 30793.49 78.28 43621.34 88888.00 2010-05-16 11:06:35.000 136 30793.49 78.25 43621.31 53389.68 2010-05-16 11:06:36.000 136 30793.49 78.27 43621.29 88888.00 2010-05-16 11:06:37.000 136 30793.49 78.28 43621.33 88888.00 2010-05-16 11:06:38.000 136 30793.45 78.28 43621.31 88888.00 2010-05-16 11:06:39.000 136 30793.44 78.28 43621.31 88888.00 2010-05-16 11:06:40.000 136 30793.46 78.27 43621.27 53389.65 2010-05-16 11:06:41.000 136 30793.45 78.28 43621.24 88888.00 2010-05-16 11:06:42.000 136 30793.44 78.28 43621.26 88888.00 2010-05-16 11:06:43.000 136 30793.46 78.27 43621.29 88888.00 2010-05-16 11:06:44.000 136 30793.46 78.26 43621.29 88888.00 2010-05-16 11:06:45.000 136 30793.47 78.26 43621.31 53389.69 2010-05-16 11:06:46.000 136 30793.49 78.24 43621.34 88888.00 2010-05-16 11:06:47.000 136 30793.51 78.21 43621.33 88888.00 2010-05-16 11:06:48.000 136 30793.48 78.22 43621.29 88888.00 2010-05-16 11:06:49.000 136 30793.46 78.24 43621.30 88888.00 2010-05-16 11:06:50.000 136 30793.46 78.30 43621.31 53389.63 2010-05-16 11:06:51.000 136 30793.46 78.29 43621.34 88888.00 2010-05-16 11:06:52.000 136 30793.43 78.31 43621.36 88888.00 2010-05-16 11:06:53.000 136 30793.41 78.25 43621.30 88888.00 2010-05-16 11:06:54.000 136 30793.40 78.25 43621.28 88888.00 2010-05-16 11:06:55.000 136 30793.38 78.24 43621.30 53389.62 2010-05-16 11:06:56.000 136 30793.40 78.22 43621.30 88888.00 2010-05-16 11:06:57.000 136 30793.40 78.22 43621.30 88888.00 2010-05-16 11:06:58.000 136 30793.39 78.22 43621.28 88888.00 2010-05-16 11:06:59.000 136 30793.41 78.22 43621.27 88888.00 2010-05-16 11:07:00.000 136 30793.41 78.20 43621.28 53389.56 2010-05-16 11:07:01.000 136 30793.37 78.22 43621.30 88888.00 2010-05-16 11:07:02.000 136 30793.40 78.19 43621.33 88888.00 2010-05-16 11:07:03.000 136 30793.39 78.18 43621.31 88888.00 2010-05-16 11:07:04.000 136 30793.37 78.19 43621.31 88888.00 2010-05-16 11:07:05.000 136 30793.26 78.12 43621.42 53389.58 2010-05-16 11:07:06.000 136 30793.26 78.10 43621.42 88888.00 2010-05-16 11:07:07.000 136 30793.37 78.12 43621.26 88888.00 2010-05-16 11:07:08.000 136 30793.47 78.15 43621.18 88888.00 2010-05-16 11:07:09.000 136 30793.44 78.13 43621.27 88888.00 2010-05-16 11:07:10.000 136 30793.26 78.03 43621.45 53389.50 2010-05-16 11:07:11.000 136 30793.20 78.02 43621.50 88888.00 2010-05-16 11:07:12.000 136 30793.25 78.02 43621.42 88888.00 2010-05-16 11:07:13.000 136 30793.41 78.06 43621.25 88888.00 2010-05-16 11:07:14.000 136 30793.42 78.10 43621.18 88888.00 2010-05-16 11:07:15.000 136 30793.37 78.10 43621.22 53389.52 2010-05-16 11:07:16.000 136 30793.22 78.04 43621.38 88888.00 2010-05-16 11:07:17.000 136 30793.21 77.99 43621.39 88888.00 2010-05-16 11:07:18.000 136 30793.28 78.04 43621.27 88888.00 2010-05-16 11:07:19.000 136 30793.46 78.09 43621.14 88888.00 2010-05-16 11:07:20.000 136 30793.47 78.08 43621.14 53389.52 2010-05-16 11:07:21.000 136 30793.38 78.03 43621.23 88888.00 2010-05-16 11:07:22.000 136 30793.27 78.02 43621.28 88888.00 2010-05-16 11:07:23.000 136 30793.31 78.03 43621.27 88888.00 2010-05-16 11:07:24.000 136 30793.28 78.03 43621.26 88888.00 2010-05-16 11:07:25.000 136 30793.30 77.98 43621.22 53389.48 2010-05-16 11:07:26.000 136 30793.30 77.97 43621.24 88888.00 2010-05-16 11:07:27.000 136 30793.28 77.99 43621.29 88888.00 2010-05-16 11:07:28.000 136 30793.30 78.01 43621.30 88888.00 2010-05-16 11:07:29.000 136 30793.27 78.01 43621.34 88888.00 2010-05-16 11:07:30.000 136 30793.32 78.00 43621.31 53389.49 2010-05-16 11:07:31.000 136 30793.34 77.99 43621.29 88888.00 2010-05-16 11:07:32.000 136 30793.29 78.00 43621.25 88888.00 2010-05-16 11:07:33.000 136 30793.33 78.02 43621.28 88888.00 2010-05-16 11:07:34.000 136 30793.32 78.02 43621.27 88888.00 2010-05-16 11:07:35.000 136 30793.34 77.95 43621.30 53389.47 2010-05-16 11:07:36.000 136 30793.32 77.94 43621.31 88888.00 2010-05-16 11:07:37.000 136 30793.28 77.96 43621.32 88888.00 2010-05-16 11:07:38.000 136 30793.29 77.99 43621.32 88888.00 2010-05-16 11:07:39.000 136 30793.28 78.00 43621.31 88888.00 2010-05-16 11:07:40.000 136 30793.27 78.01 43621.33 53389.49 2010-05-16 11:07:41.000 136 30793.29 78.04 43621.37 88888.00 2010-05-16 11:07:42.000 136 30793.30 78.03 43621.35 88888.00 2010-05-16 11:07:43.000 136 30793.30 78.01 43621.32 88888.00 2010-05-16 11:07:44.000 136 30793.32 78.01 43621.32 88888.00 2010-05-16 11:07:45.000 136 30793.31 78.03 43621.30 53389.50 2010-05-16 11:07:46.000 136 30793.31 78.01 43621.28 88888.00 2010-05-16 11:07:47.000 136 30793.32 78.00 43621.23 88888.00 2010-05-16 11:07:48.000 136 30793.31 77.97 43621.21 88888.00 2010-05-16 11:07:49.000 136 30793.34 77.99 43621.21 88888.00 2010-05-16 11:07:50.000 136 30793.36 78.03 43621.26 53389.50 2010-05-16 11:07:51.000 136 30793.34 78.02 43621.31 88888.00 2010-05-16 11:07:52.000 136 30793.33 78.03 43621.25 88888.00 2010-05-16 11:07:53.000 136 30793.32 78.05 43621.27 88888.00 2010-05-16 11:07:54.000 136 30793.32 78.06 43621.29 88888.00 2010-05-16 11:07:55.000 136 30793.29 78.06 43621.28 53389.48 2010-05-16 11:07:56.000 136 30793.31 78.03 43621.23 88888.00 2010-05-16 11:07:57.000 136 30793.30 78.03 43621.24 88888.00 2010-05-16 11:07:58.000 136 30793.30 78.01 43621.29 88888.00 2010-05-16 11:07:59.000 136 30793.32 78.02 43621.29 88888.00 2010-05-16 11:08:00.000 136 30793.31 78.02 43621.26 53389.53 2010-05-16 11:08:01.000 136 30793.30 77.98 43621.26 88888.00 2010-05-16 11:08:02.000 136 30793.33 77.96 43621.29 88888.00 2010-05-16 11:08:03.000 136 30793.33 78.00 43621.29 88888.00 2010-05-16 11:08:04.000 136 30793.26 77.97 43621.28 88888.00 2010-05-16 11:08:05.000 136 30793.18 77.96 43621.30 53389.55 2010-05-16 11:08:06.000 136 30793.28 77.97 43621.29 88888.00 2010-05-16 11:08:07.000 136 30793.44 78.06 43621.17 88888.00 2010-05-16 11:08:08.000 136 30793.48 78.11 43621.14 88888.00 2010-05-16 11:08:09.000 136 30793.40 78.08 43621.23 88888.00 2010-05-16 11:08:10.000 136 30793.22 78.03 43621.35 53389.52 2010-05-16 11:08:11.000 136 30793.24 77.99 43621.34 88888.00 2010-05-16 11:08:12.000 136 30793.37 78.00 43621.18 88888.00 2010-05-16 11:08:13.000 136 30793.46 78.08 43621.11 88888.00 2010-05-16 11:08:14.000 136 30793.38 78.08 43621.19 88888.00 2010-05-16 11:08:15.000 136 30793.24 78.03 43621.37 53389.54 2010-05-16 11:08:16.000 136 30793.23 78.03 43621.38 88888.00 2010-05-16 11:08:17.000 136 30793.27 78.02 43621.33 88888.00 2010-05-16 11:08:18.000 136 30793.46 78.11 43621.15 88888.00 2010-05-16 11:08:19.000 136 30793.50 78.17 43621.12 88888.00 2010-05-16 11:08:20.000 136 30793.40 78.12 43621.19 53389.58 2010-05-16 11:08:21.000 136 30793.36 78.06 43621.19 88888.00 2010-05-16 11:08:22.000 136 30793.35 78.08 43621.20 88888.00 2010-05-16 11:08:23.000 136 30793.36 78.11 43621.26 88888.00 2010-05-16 11:08:24.000 136 30793.37 78.12 43621.29 88888.00 2010-05-16 11:08:25.000 136 30793.38 78.16 43621.27 53389.59 2010-05-16 11:08:26.000 136 30793.40 78.14 43621.27 88888.00 2010-05-16 11:08:27.000 136 30793.38 78.14 43621.25 88888.00 2010-05-16 11:08:28.000 136 30793.38 78.14 43621.26 88888.00 2010-05-16 11:08:29.000 136 30793.38 78.11 43621.25 88888.00 2010-05-16 11:08:30.000 136 30793.36 78.11 43621.25 53389.61 2010-05-16 11:08:31.000 136 30793.41 78.14 43621.28 88888.00 2010-05-16 11:08:32.000 136 30793.43 78.16 43621.29 88888.00 2010-05-16 11:08:33.000 136 30793.43 78.17 43621.28 88888.00 2010-05-16 11:08:34.000 136 30793.43 78.16 43621.32 88888.00 2010-05-16 11:08:35.000 136 30793.42 78.19 43621.30 53389.64 2010-05-16 11:08:36.000 136 30793.41 78.24 43621.30 88888.00 2010-05-16 11:08:37.000 136 30793.41 78.25 43621.27 88888.00 2010-05-16 11:08:38.000 136 30793.40 78.21 43621.34 88888.00 2010-05-16 11:08:39.000 136 30793.40 78.22 43621.36 88888.00 2010-05-16 11:08:40.000 136 30793.39 78.20 43621.32 53389.67 2010-05-16 11:08:41.000 136 30793.37 78.18 43621.36 88888.00 2010-05-16 11:08:42.000 136 30793.35 78.20 43621.49 88888.00 2010-05-16 11:08:43.000 136 30793.44 78.28 43621.36 88888.00 2010-05-16 11:08:44.000 136 30793.40 78.28 43621.31 88888.00 2010-05-16 11:08:45.000 136 30793.43 78.27 43621.25 53389.71 2010-05-16 11:08:46.000 136 30793.41 78.23 43621.24 88888.00 2010-05-16 11:08:47.000 136 30793.42 78.24 43621.24 88888.00 2010-05-16 11:08:48.000 136 30793.41 78.27 43621.26 88888.00 2010-05-16 11:08:49.000 136 30793.42 78.30 43621.26 88888.00 2010-05-16 11:08:50.000 136 30793.42 78.31 43621.24 53389.63 2010-05-16 11:08:51.000 136 30793.39 78.31 43621.23 88888.00 2010-05-16 11:08:52.000 136 30793.39 78.36 43621.28 88888.00 2010-05-16 11:08:53.000 136 30793.34 78.37 43621.32 88888.00 2010-05-16 11:08:54.000 136 30793.34 78.37 43621.31 88888.00 2010-05-16 11:08:55.000 136 30793.38 78.39 43621.35 53389.63 2010-05-16 11:08:56.000 136 30793.37 78.40 43621.36 88888.00 2010-05-16 11:08:57.000 136 30793.37 78.37 43621.36 88888.00 2010-05-16 11:08:58.000 136 30793.36 78.36 43621.35 88888.00 2010-05-16 11:08:59.000 136 30793.36 78.35 43621.34 88888.00 2010-05-16 11:09:00.000 136 30793.38 78.37 43621.31 53389.61 2010-05-16 11:09:01.000 136 30793.35 78.38 43621.30 88888.00 2010-05-16 11:09:02.000 136 30793.35 78.38 43621.33 88888.00 2010-05-16 11:09:03.000 136 30793.38 78.38 43621.34 88888.00 2010-05-16 11:09:04.000 136 30793.28 78.37 43621.34 88888.00 2010-05-16 11:09:05.000 136 30793.27 78.39 43621.36 53389.58 2010-05-16 11:09:06.000 136 30793.23 78.41 43621.46 88888.00 2010-05-16 11:09:07.000 136 30793.26 78.36 43621.48 88888.00 2010-05-16 11:09:08.000 136 30793.33 78.35 43621.38 88888.00 2010-05-16 11:09:09.000 136 30793.36 78.40 43621.37 88888.00 2010-05-16 11:09:10.000 136 30793.33 78.45 43621.41 53389.57 2010-05-16 11:09:11.000 136 30793.31 78.44 43621.38 88888.00 2010-05-16 11:09:12.000 136 30793.29 78.44 43621.34 88888.00 2010-05-16 11:09:13.000 136 30793.27 78.40 43621.35 88888.00 2010-05-16 11:09:14.000 136 30793.25 78.35 43621.33 88888.00 2010-05-16 11:09:15.000 136 30793.27 78.42 43621.32 53389.53 2010-05-16 11:09:16.000 136 30793.26 78.40 43621.31 88888.00 2010-05-16 11:09:17.000 136 30793.26 78.41 43621.30 88888.00 2010-05-16 11:09:18.000 136 30793.23 78.39 43621.29 88888.00 2010-05-16 11:09:19.000 136 30793.24 78.36 43621.34 88888.00 2010-05-16 11:09:20.000 136 30793.23 78.36 43621.34 53389.49 2010-05-16 11:09:21.000 136 30793.19 78.37 43621.29 88888.00 2010-05-16 11:09:22.000 136 30793.21 78.37 43621.28 88888.00 2010-05-16 11:09:23.000 136 30793.21 78.33 43621.28 88888.00 2010-05-16 11:09:24.000 136 30793.21 78.34 43621.26 88888.00 2010-05-16 11:09:25.000 136 30793.20 78.35 43621.27 53389.44 2010-05-16 11:09:26.000 136 30793.20 78.34 43621.27 88888.00 2010-05-16 11:09:27.000 136 30793.21 78.34 43621.21 88888.00 2010-05-16 11:09:28.000 136 30793.17 78.33 43621.22 88888.00 2010-05-16 11:09:29.000 136 30793.18 78.31 43621.20 88888.00 2010-05-16 11:09:30.000 136 30793.14 78.32 43621.24 53389.43 2010-05-16 11:09:31.000 136 30793.14 78.28 43621.24 88888.00 2010-05-16 11:09:32.000 136 30793.15 78.28 43621.22 88888.00 2010-05-16 11:09:33.000 136 30793.15 78.29 43621.23 88888.00 2010-05-16 11:09:34.000 136 30793.14 78.30 43621.25 88888.00 2010-05-16 11:09:35.000 136 30793.10 78.26 43621.25 53389.40 2010-05-16 11:09:36.000 136 30793.08 78.26 43621.28 88888.00 2010-05-16 11:09:37.000 136 30793.07 78.26 43621.29 88888.00 2010-05-16 11:09:38.000 136 30793.06 78.22 43621.27 88888.00 2010-05-16 11:09:39.000 136 30793.08 78.19 43621.20 88888.00 2010-05-16 11:09:40.000 136 30793.11 78.17 43621.17 53389.38 2010-05-16 11:09:41.000 136 30793.11 78.20 43621.17 88888.00 2010-05-16 11:09:42.000 136 30793.08 78.20 43621.21 88888.00 2010-05-16 11:09:43.000 136 30793.06 78.24 43621.24 88888.00 2010-05-16 11:09:44.000 136 30793.08 78.21 43621.25 88888.00 2010-05-16 11:09:45.000 136 30793.10 78.16 43621.21 53389.36 2010-05-16 11:09:46.000 136 30793.10 78.12 43621.22 88888.00 2010-05-16 11:09:47.000 136 30793.07 78.10 43621.20 88888.00 2010-05-16 11:09:48.000 136 30793.07 78.09 43621.20 88888.00 2010-05-16 11:09:49.000 136 30793.10 78.07 43621.20 88888.00 2010-05-16 11:09:50.000 136 30793.07 78.08 43621.19 53389.33 2010-05-16 11:09:51.000 136 30793.05 78.11 43621.18 88888.00 2010-05-16 11:09:52.000 136 30793.02 78.13 43621.20 88888.00 2010-05-16 11:09:53.000 136 30793.02 78.12 43621.20 88888.00 2010-05-16 11:09:54.000 136 30793.05 78.14 43621.22 88888.00 2010-05-16 11:09:55.000 136 30793.07 78.16 43621.22 53389.30 2010-05-16 11:09:56.000 136 30793.08 78.16 43621.22 88888.00 2010-05-16 11:09:57.000 136 30793.05 78.09 43621.21 88888.00 2010-05-16 11:09:58.000 136 30793.06 78.05 43621.23 88888.00 2010-05-16 11:09:59.000 136 30793.08 78.09 43621.22 88888.00 2010-05-16 11:10:00.000 136 30793.08 78.11 43621.25 53389.30 2010-05-16 11:10:01.000 136 30793.08 78.08 43621.24 88888.00 2010-05-16 11:10:02.000 136 30793.11 78.11 43621.20 88888.00 2010-05-16 11:10:03.000 136 30793.10 78.13 43621.21 88888.00 2010-05-16 11:10:04.000 136 30793.17 78.17 43621.24 88888.00 2010-05-16 11:10:05.000 136 30793.17 78.15 43621.21 53389.33 2010-05-16 11:10:06.000 136 30793.17 78.12 43621.18 88888.00 2010-05-16 11:10:07.000 136 30793.14 78.12 43621.25 88888.00 2010-05-16 11:10:08.000 136 30793.14 78.12 43621.30 88888.00 2010-05-16 11:10:09.000 136 30793.11 78.10 43621.29 88888.00 2010-05-16 11:10:10.000 136 30793.13 78.10 43621.28 53389.38 2010-05-16 11:10:11.000 136 30793.18 78.14 43621.20 88888.00 2010-05-16 11:10:12.000 136 30793.16 78.18 43621.21 88888.00 2010-05-16 11:10:13.000 136 30793.19 78.16 43621.23 88888.00 2010-05-16 11:10:14.000 136 30793.20 78.16 43621.24 88888.00 2010-05-16 11:10:15.000 136 30793.17 78.14 43621.20 53389.40 2010-05-16 11:10:16.000 136 30793.16 78.16 43621.23 88888.00 2010-05-16 11:10:17.000 136 30793.17 78.19 43621.28 88888.00 2010-05-16 11:10:18.000 136 30793.15 78.16 43621.28 88888.00 2010-05-16 11:10:19.000 136 30793.17 78.15 43621.26 88888.00 2010-05-16 11:10:20.000 136 30793.19 78.16 43621.26 53389.40 2010-05-16 11:10:21.000 136 30793.19 78.12 43621.24 88888.00 2010-05-16 11:10:22.000 136 30793.20 78.10 43621.23 88888.00 2010-05-16 11:10:23.000 136 30793.17 78.10 43621.22 88888.00 2010-05-16 11:10:24.000 136 30793.18 78.13 43621.17 88888.00 2010-05-16 11:10:25.000 136 30793.23 78.15 43621.21 53389.41 2010-05-16 11:10:26.000 136 30793.20 78.15 43621.25 88888.00 2010-05-16 11:10:27.000 136 30793.22 78.11 43621.22 88888.00 2010-05-16 11:10:28.000 136 30793.18 78.14 43621.23 88888.00 2010-05-16 11:10:29.000 136 30793.18 78.14 43621.23 88888.00 2010-05-16 11:10:30.000 136 30793.19 78.12 43621.22 53389.42 2010-05-16 11:10:31.000 136 30793.18 78.12 43621.26 88888.00 2010-05-16 11:10:32.000 136 30793.20 78.12 43621.29 88888.00 2010-05-16 11:10:33.000 136 30793.26 78.15 43621.27 88888.00 2010-05-16 11:10:34.000 136 30793.22 78.15 43621.30 88888.00 2010-05-16 11:10:35.000 136 30793.18 78.15 43621.25 53389.40 2010-05-16 11:10:36.000 136 30793.20 78.18 43621.24 88888.00 2010-05-16 11:10:37.000 136 30793.22 78.19 43621.25 88888.00 2010-05-16 11:10:38.000 136 30793.18 78.20 43621.25 88888.00 2010-05-16 11:10:39.000 136 30793.18 78.18 43621.21 88888.00 2010-05-16 11:10:40.000 136 30793.19 78.16 43621.20 53389.42 2010-05-16 11:10:41.000 136 30793.22 78.19 43621.17 88888.00 2010-05-16 11:10:42.000 136 30793.24 78.19 43621.20 88888.00 2010-05-16 11:10:43.000 136 30793.22 78.17 43621.26 88888.00 2010-05-16 11:10:44.000 136 30793.22 78.19 43621.32 88888.00 2010-05-16 11:10:45.000 136 30793.23 78.22 43621.32 53389.42 2010-05-16 11:10:46.000 136 30793.22 78.23 43621.29 88888.00 2010-05-16 11:10:47.000 136 30793.20 78.22 43621.26 88888.00 2010-05-16 11:10:48.000 136 30793.18 78.23 43621.25 88888.00 2010-05-16 11:10:49.000 136 30793.18 78.22 43621.24 88888.00 2010-05-16 11:10:50.000 136 30793.16 78.27 43621.22 53389.39 2010-05-16 11:10:51.000 136 30793.18 78.24 43621.24 88888.00 2010-05-16 11:10:52.000 136 30793.17 78.22 43621.21 88888.00 2010-05-16 11:10:53.000 136 30793.18 78.25 43621.22 88888.00 2010-05-16 11:10:54.000 136 30793.18 78.31 43621.21 88888.00 2010-05-16 11:10:55.000 136 30793.18 78.29 43621.17 53389.39 2010-05-16 11:10:56.000 136 30793.17 78.25 43621.17 88888.00 2010-05-16 11:10:57.000 136 30793.19 78.25 43621.14 88888.00 2010-05-16 11:10:58.000 136 30793.20 78.27 43621.16 88888.00 2010-05-16 11:10:59.000 136 30793.20 78.28 43621.18 88888.00 2010-05-16 11:11:00.000 136 30793.17 78.31 43621.17 53389.38 2010-05-16 11:11:01.000 136 30793.18 78.30 43621.21 88888.00 2010-05-16 11:11:02.000 136 30793.17 78.32 43621.24 88888.00 2010-05-16 11:11:03.000 136 30793.15 78.30 43621.22 88888.00 2010-05-16 11:11:04.000 136 30793.18 78.31 43621.23 88888.00 2010-05-16 11:11:05.000 136 30793.22 78.36 43621.23 53389.36 2010-05-16 11:11:06.000 136 30793.18 78.34 43621.21 88888.00 2010-05-16 11:11:07.000 136 30793.11 78.29 43621.22 88888.00 2010-05-16 11:11:08.000 136 30793.08 78.25 43621.25 88888.00 2010-05-16 11:11:09.000 136 30793.10 78.26 43621.25 88888.00 2010-05-16 11:11:10.000 136 30793.17 78.32 43621.20 53389.32 2010-05-16 11:11:11.000 136 30793.20 78.36 43621.18 88888.00 2010-05-16 11:11:12.000 136 30793.19 78.37 43621.23 88888.00 2010-05-16 11:11:13.000 136 30793.04 78.21 43621.34 88888.00 2010-05-16 11:11:14.000 136 30793.04 78.21 43621.42 88888.00 2010-05-16 11:11:15.000 136 30793.15 78.27 43621.25 53389.38 2010-05-16 11:11:16.000 136 30793.21 78.32 43621.19 88888.00 2010-05-16 11:11:17.000 136 30793.19 78.29 43621.21 88888.00 2010-05-16 11:11:18.000 136 30793.19 78.29 43621.20 88888.00 2010-05-16 11:11:19.000 136 30793.14 78.25 43621.26 88888.00 2010-05-16 11:11:20.000 136 30793.17 78.30 43621.30 53389.39 2010-05-16 11:11:21.000 136 30793.16 78.34 43621.26 88888.00 2010-05-16 11:11:22.000 136 30793.16 78.34 43621.24 88888.00 2010-05-16 11:11:23.000 136 30793.16 78.30 43621.24 88888.00 2010-05-16 11:11:24.000 136 30793.15 78.32 43621.21 88888.00 2010-05-16 11:11:25.000 136 30793.13 78.32 43621.16 53389.38 2010-05-16 11:11:26.000 136 30793.11 78.29 43621.18 88888.00 2010-05-16 11:11:27.000 136 30793.09 78.29 43621.18 88888.00 2010-05-16 11:11:28.000 136 30793.08 78.27 43621.18 88888.00 2010-05-16 11:11:29.000 136 30793.11 78.28 43621.15 88888.00 2010-05-16 11:11:30.000 136 30793.11 78.25 43621.15 53389.34 2010-05-16 11:11:31.000 136 30793.11 78.26 43621.15 88888.00 2010-05-16 11:11:32.000 136 30793.11 78.26 43621.16 88888.00 2010-05-16 11:11:33.000 136 30793.18 78.35 43621.08 88888.00 2010-05-16 11:11:34.000 136 30793.15 78.30 43621.05 88888.00 2010-05-16 11:11:35.000 136 30793.08 78.23 43621.17 53389.32 2010-05-16 11:11:36.000 136 30793.09 78.21 43621.18 88888.00 2010-05-16 11:11:37.000 136 30793.10 78.20 43621.19 88888.00 2010-05-16 11:11:38.000 136 30793.12 78.24 43621.21 88888.00 2010-05-16 11:11:39.000 136 30793.10 78.23 43621.22 88888.00 2010-05-16 11:11:40.000 136 30793.10 78.22 43621.22 53389.33 2010-05-16 11:11:41.000 136 30793.08 78.25 43621.24 88888.00 2010-05-16 11:11:42.000 136 30793.10 78.23 43621.23 88888.00 2010-05-16 11:11:43.000 136 30793.09 78.20 43621.20 88888.00 2010-05-16 11:11:44.000 136 30793.09 78.17 43621.23 88888.00 2010-05-16 11:11:45.000 136 30793.09 78.19 43621.22 53389.34 2010-05-16 11:11:46.000 136 30793.07 78.16 43621.22 88888.00 2010-05-16 11:11:47.000 136 30793.10 78.19 43621.27 88888.00 2010-05-16 11:11:48.000 136 30793.12 78.19 43621.21 88888.00 2010-05-16 11:11:49.000 136 30793.13 78.16 43621.17 88888.00 2010-05-16 11:11:50.000 136 30793.09 78.14 43621.16 53389.36 2010-05-16 11:11:51.000 136 30793.09 78.17 43621.16 88888.00 2010-05-16 11:11:52.000 136 30793.10 78.19 43621.19 88888.00 2010-05-16 11:11:53.000 136 30793.11 78.19 43621.14 88888.00 2010-05-16 11:11:54.000 136 30793.12 78.18 43621.16 88888.00 2010-05-16 11:11:55.000 136 30793.12 78.16 43621.15 53389.29 2010-05-16 11:11:56.000 136 30793.10 78.15 43621.14 88888.00 2010-05-16 11:11:57.000 136 30793.12 78.17 43621.10 88888.00 2010-05-16 11:11:58.000 136 30793.13 78.17 43621.14 88888.00 2010-05-16 11:11:59.000 136 30793.11 78.16 43621.17 88888.00 2010-05-16 11:12:00.000 136 30793.09 78.18 43621.16 53389.32 2010-05-16 11:12:01.000 136 30793.09 78.18 43621.13 88888.00 2010-05-16 11:12:02.000 136 30793.05 78.17 43621.17 88888.00 2010-05-16 11:12:03.000 136 30793.07 78.14 43621.18 88888.00 2010-05-16 11:12:04.000 136 30793.13 78.19 43621.14 88888.00 2010-05-16 11:12:05.000 136 30793.15 78.24 43621.09 53389.29 2010-05-16 11:12:06.000 136 30793.14 78.18 43621.09 88888.00 2010-05-16 11:12:07.000 136 30793.03 78.09 43621.17 88888.00 2010-05-16 11:12:08.000 136 30793.03 78.10 43621.22 88888.00 2010-05-16 11:12:09.000 136 30793.11 78.11 43621.14 88888.00 2010-05-16 11:12:10.000 136 30793.14 78.20 43621.13 53389.27 2010-05-16 11:12:11.000 136 30793.12 78.17 43621.13 88888.00 2010-05-16 11:12:12.000 136 30793.10 78.10 43621.18 88888.00 2010-05-16 11:12:13.000 136 30793.03 78.05 43621.20 88888.00 2010-05-16 11:12:14.000 136 30793.02 78.07 43621.21 88888.00 2010-05-16 11:12:15.000 136 30793.06 78.16 43621.18 53389.31 2010-05-16 11:12:16.000 136 30793.13 78.20 43621.06 88888.00 2010-05-16 11:12:17.000 136 30793.12 78.17 43621.02 88888.00 2010-05-16 11:12:18.000 136 30793.01 78.10 43621.12 88888.00 2010-05-16 11:12:19.000 136 30792.97 78.06 43621.14 88888.00 2010-05-16 11:12:20.000 136 30792.98 78.04 43621.11 53389.25 2010-05-16 11:12:21.000 136 30793.01 78.07 43621.08 88888.00 2010-05-16 11:12:22.000 136 30793.01 78.08 43621.02 88888.00 2010-05-16 11:12:23.000 136 30792.95 78.12 43621.08 88888.00 2010-05-16 11:12:24.000 136 30792.93 78.14 43621.07 88888.00 2010-05-16 11:12:25.000 136 30792.93 78.14 43621.09 53389.17 2010-05-16 11:12:26.000 136 30792.95 78.13 43621.09 88888.00 2010-05-16 11:12:27.000 136 30792.91 78.13 43621.12 88888.00 2010-05-16 11:12:28.000 136 30792.91 78.14 43621.15 88888.00 2010-05-16 11:12:29.000 136 30792.92 78.18 43621.15 88888.00 2010-05-16 11:12:30.000 136 30792.95 78.17 43621.15 53389.20 2010-05-16 11:12:31.000 136 30792.93 78.16 43621.13 88888.00 2010-05-16 11:12:32.000 136 30792.92 78.16 43621.12 88888.00 2010-05-16 11:12:33.000 136 30792.97 78.21 43621.13 88888.00 2010-05-16 11:12:34.000 136 30792.97 78.21 43621.15 88888.00 2010-05-16 11:12:35.000 136 30792.98 78.19 43621.20 53389.21 2010-05-16 11:12:36.000 136 30792.97 78.17 43621.17 88888.00 2010-05-16 11:12:37.000 136 30792.96 78.16 43621.15 88888.00 2010-05-16 11:12:38.000 136 30792.95 78.14 43621.10 88888.00 2010-05-16 11:12:39.000 136 30792.96 78.19 43621.11 88888.00 2010-05-16 11:12:40.000 136 30792.98 78.22 43621.15 53389.21 2010-05-16 11:12:41.000 136 30792.97 78.25 43621.14 88888.00 2010-05-16 11:12:42.000 136 30792.95 78.28 43621.14 88888.00 2010-05-16 11:12:43.000 136 30792.95 78.26 43621.12 88888.00 2010-05-16 11:12:44.000 136 30792.94 78.26 43621.11 88888.00 2010-05-16 11:12:45.000 136 30792.98 78.22 43621.11 53389.21 2010-05-16 11:12:46.000 136 30792.99 78.24 43621.13 88888.00 2010-05-16 11:12:47.000 136 30792.96 78.25 43621.13 88888.00 2010-05-16 11:12:48.000 136 30792.97 78.25 43621.12 88888.00 2010-05-16 11:12:49.000 136 30792.97 78.28 43621.16 88888.00 2010-05-16 11:12:50.000 136 30792.97 78.30 43621.15 53389.21 2010-05-16 11:12:51.000 136 30792.98 78.30 43621.11 88888.00 2010-05-16 11:12:52.000 136 30792.97 78.28 43621.10 88888.00 2010-05-16 11:12:53.000 136 30792.96 78.30 43621.16 88888.00 2010-05-16 11:12:54.000 136 30793.00 78.30 43621.16 88888.00 2010-05-16 11:12:55.000 136 30793.01 78.31 43621.16 53389.22 2010-05-16 11:12:56.000 136 30792.99 78.29 43621.15 88888.00 2010-05-16 11:12:57.000 136 30792.96 78.27 43621.16 88888.00 2010-05-16 11:12:58.000 136 30792.93 78.29 43621.17 88888.00 2010-05-16 11:12:59.000 136 30792.96 78.29 43621.16 88888.00 2010-05-16 11:13:00.000 136 30792.97 78.30 43621.15 53389.21 2010-05-16 11:13:01.000 136 30792.96 78.28 43621.17 88888.00 2010-05-16 11:13:02.000 136 30792.97 78.30 43621.20 88888.00 2010-05-16 11:13:03.000 136 30793.01 78.32 43621.17 88888.00 2010-05-16 11:13:04.000 136 30793.08 78.38 43621.16 88888.00 2010-05-16 11:13:05.000 136 30793.06 78.36 43621.14 53389.24 2010-05-16 11:13:06.000 136 30793.09 78.34 43621.13 88888.00 2010-05-16 11:13:07.000 136 30793.10 78.34 43621.12 88888.00 2010-05-16 11:13:08.000 136 30793.07 78.29 43621.18 88888.00 2010-05-16 11:13:09.000 136 30793.08 78.30 43621.20 88888.00 2010-05-16 11:13:10.000 136 30793.08 78.33 43621.19 53389.25 2010-05-16 11:13:11.000 136 30793.07 78.38 43621.22 88888.00 2010-05-16 11:13:12.000 136 30793.05 78.36 43621.24 88888.00 2010-05-16 11:13:13.000 136 30793.04 78.39 43621.24 88888.00 2010-05-16 11:13:14.000 136 30793.04 78.37 43621.21 88888.00 2010-05-16 11:13:15.000 136 30793.02 78.33 43621.19 53389.30 2010-05-16 11:13:16.000 136 30793.01 78.37 43621.21 88888.00 2010-05-16 11:13:17.000 136 30793.04 78.38 43621.21 88888.00 2010-05-16 11:13:18.000 136 30793.08 78.40 43621.26 88888.00 2010-05-16 11:13:19.000 136 30793.05 78.38 43621.23 88888.00 2010-05-16 11:13:20.000 136 30793.06 78.36 43621.21 53389.30 2010-05-16 11:13:21.000 136 30793.08 78.37 43621.20 88888.00 2010-05-16 11:13:22.000 136 30793.09 78.37 43621.20 88888.00 2010-05-16 11:13:23.000 136 30793.07 78.39 43621.20 88888.00 2010-05-16 11:13:24.000 136 30793.06 78.41 43621.20 88888.00 2010-05-16 11:13:25.000 136 30793.09 78.41 43621.25 53389.27 2010-05-16 11:13:26.000 136 30793.09 78.41 43621.23 88888.00 2010-05-16 11:13:27.000 136 30793.08 78.47 43621.28 88888.00 2010-05-16 11:13:28.000 136 30793.07 78.41 43621.21 88888.00 2010-05-16 11:13:29.000 136 30793.05 78.43 43621.23 88888.00 2010-05-16 11:13:30.000 136 30793.00 78.42 43621.25 53389.23 2010-05-16 11:13:31.000 136 30793.00 78.43 43621.22 88888.00 2010-05-16 11:13:32.000 136 30793.02 78.45 43621.20 88888.00 2010-05-16 11:13:33.000 136 30793.05 78.44 43621.18 88888.00 2010-05-16 11:13:34.000 136 30793.00 78.44 43621.21 88888.00 2010-05-16 11:13:35.000 136 30792.98 78.46 43621.25 53389.23 2010-05-16 11:13:36.000 136 30792.99 78.45 43621.24 88888.00 2010-05-16 11:13:37.000 136 30792.96 78.45 43621.21 88888.00 2010-05-16 11:13:38.000 136 30793.00 78.42 43621.23 88888.00 2010-05-16 11:13:39.000 136 30792.98 78.42 43621.20 88888.00 2010-05-16 11:13:40.000 136 30792.98 78.43 43621.25 53389.20 2010-05-16 11:13:41.000 136 30792.98 78.44 43621.26 88888.00 2010-05-16 11:13:42.000 136 30792.97 78.44 43621.25 88888.00 2010-05-16 11:13:43.000 136 30792.98 78.46 43621.25 88888.00 2010-05-16 11:13:44.000 136 30792.97 78.50 43621.25 88888.00 2010-05-16 11:13:45.000 136 30792.97 78.50 43621.27 53389.25 2010-05-16 11:13:46.000 136 30792.97 78.47 43621.27 88888.00 2010-05-16 11:13:47.000 136 30793.02 78.47 43621.25 88888.00 2010-05-16 11:13:48.000 136 30792.97 78.50 43621.22 88888.00 2010-05-16 11:13:49.000 136 30792.93 78.51 43621.22 88888.00 2010-05-16 11:13:50.000 136 30792.93 78.55 43621.24 53389.21 2010-05-16 11:13:51.000 136 30792.96 78.54 43621.24 88888.00 2010-05-16 11:13:52.000 136 30792.96 78.56 43621.22 88888.00 2010-05-16 11:13:53.000 136 30792.97 78.56 43621.20 88888.00 2010-05-16 11:13:54.000 136 30792.98 78.56 43621.21 88888.00 2010-05-16 11:13:55.000 136 30792.96 78.57 43621.20 53389.21 2010-05-16 11:13:56.000 136 30792.96 78.55 43621.19 88888.00 2010-05-16 11:13:57.000 136 30792.96 78.52 43621.18 88888.00 2010-05-16 11:13:58.000 136 30792.95 78.53 43621.20 88888.00 2010-05-16 11:13:59.000 136 30792.97 78.54 43621.20 88888.00 2010-05-16 11:14:00.000 136 30792.97 78.51 43621.24 53389.22 2010-05-16 11:14:01.000 136 30792.98 78.54 43621.20 88888.00 2010-05-16 11:14:02.000 136 30792.97 78.54 43621.20 88888.00 2010-05-16 11:14:03.000 136 30792.96 78.49 43621.21 88888.00 2010-05-16 11:14:04.000 136 30792.95 78.46 43621.18 88888.00 2010-05-16 11:14:05.000 136 30792.93 78.47 43621.17 53389.21 2010-05-16 11:14:06.000 136 30792.94 78.48 43621.13 88888.00 2010-05-16 11:14:07.000 136 30792.96 78.47 43621.08 88888.00 2010-05-16 11:14:08.000 136 30792.98 78.46 43621.11 88888.00 2010-05-16 11:14:09.000 136 30792.95 78.47 43621.17 88888.00 2010-05-16 11:14:10.000 136 30792.90 78.48 43621.12 53389.16 2010-05-16 11:14:11.000 136 30792.90 78.42 43621.09 88888.00 2010-05-16 11:14:12.000 136 30792.94 78.45 43621.11 88888.00 2010-05-16 11:14:13.000 136 30792.96 78.49 43621.16 88888.00 2010-05-16 11:14:14.000 136 30792.93 78.50 43621.14 88888.00 2010-05-16 11:14:15.000 136 30792.95 78.49 43621.11 53389.19 2010-05-16 11:14:16.000 136 30792.97 78.48 43621.11 88888.00 2010-05-16 11:14:17.000 136 30792.94 78.44 43621.09 88888.00 2010-05-16 11:14:18.000 136 30792.93 78.43 43621.08 88888.00 2010-05-16 11:14:19.000 136 30792.92 78.41 43621.10 88888.00 2010-05-16 11:14:20.000 136 30792.93 78.38 43621.07 53389.16 2010-05-16 11:14:21.000 136 30792.95 78.40 43621.06 88888.00 2010-05-16 11:14:22.000 136 30792.97 78.41 43621.06 88888.00 2010-05-16 11:14:23.000 136 30792.97 78.40 43621.08 88888.00 2010-05-16 11:14:24.000 136 30792.98 78.40 43621.07 88888.00 2010-05-16 11:14:25.000 136 30792.97 78.36 43621.05 53389.17 2010-05-16 11:14:26.000 136 30792.98 78.38 43621.03 88888.00 2010-05-16 11:14:27.000 136 30792.94 78.36 43621.04 88888.00 2010-05-16 11:14:28.000 136 30792.93 78.36 43621.10 88888.00 2010-05-16 11:14:29.000 136 30792.93 78.34 43621.08 88888.00 2010-05-16 11:14:30.000 136 30792.97 78.39 43621.09 53389.16 2010-05-16 11:14:31.000 136 30792.95 78.34 43621.14 88888.00 2010-05-16 11:14:32.000 136 30792.95 78.33 43621.11 88888.00 2010-05-16 11:14:33.000 136 30792.94 78.30 43621.09 88888.00 2010-05-16 11:14:34.000 136 30792.92 78.29 43621.06 88888.00 2010-05-16 11:14:35.000 136 30792.95 78.32 43621.05 53389.14 2010-05-16 11:14:36.000 136 30792.98 78.33 43621.08 88888.00 2010-05-16 11:14:37.000 136 30792.95 78.32 43621.05 88888.00 2010-05-16 11:14:38.000 136 30792.95 78.29 43621.03 88888.00 2010-05-16 11:14:39.000 136 30792.92 78.26 43621.04 88888.00 2010-05-16 11:14:40.000 136 30792.92 78.24 43621.06 53389.14 2010-05-16 11:14:41.000 136 30792.94 78.28 43621.02 88888.00 2010-05-16 11:14:42.000 136 30792.93 78.26 43621.04 88888.00 2010-05-16 11:14:43.000 136 30792.88 78.31 43621.03 88888.00 2010-05-16 11:14:44.000 136 30792.87 78.29 43621.08 88888.00 2010-05-16 11:14:45.000 136 30792.89 78.27 43621.10 53389.13 2010-05-16 11:14:46.000 136 30792.88 78.27 43621.11 88888.00 2010-05-16 11:14:47.000 136 30792.88 78.26 43621.12 88888.00 2010-05-16 11:14:48.000 136 30792.94 78.27 43621.15 88888.00 2010-05-16 11:14:49.000 136 30792.95 78.32 43621.14 88888.00 2010-05-16 11:14:50.000 136 30792.92 78.32 43621.13 53389.09 2010-05-16 11:14:51.000 136 30792.91 78.24 43621.10 88888.00 2010-05-16 11:14:52.000 136 30792.93 78.22 43621.11 88888.00 2010-05-16 11:14:53.000 136 30792.95 78.24 43621.16 88888.00 2010-05-16 11:14:54.000 136 30792.95 78.25 43621.19 88888.00 2010-05-16 11:14:55.000 136 30792.91 78.28 43621.14 53389.09 2010-05-16 11:14:56.000 136 30792.96 78.23 43621.07 88888.00 2010-05-16 11:14:57.000 136 30792.94 78.27 43621.10 88888.00 2010-05-16 11:14:58.000 136 30792.93 78.32 43621.07 88888.00 2010-05-16 11:14:59.000 136 30792.92 78.30 43621.08 88888.00 2010-05-16 11:15:00.000 136 30792.90 78.26 43621.07 53389.07 2010-05-16 11:15:01.000 136 30792.89 78.26 43621.07 88888.00 2010-05-16 11:15:02.000 136 30792.89 78.29 43621.10 88888.00 2010-05-16 11:15:03.000 136 30792.87 78.27 43621.11 88888.00 2010-05-16 11:15:04.000 136 30792.86 78.22 43621.13 88888.00 2010-05-16 11:15:05.000 136 30792.81 78.22 43621.10 53389.06 2010-05-16 11:15:06.000 136 30792.86 78.22 43621.12 88888.00 2010-05-16 11:15:07.000 136 30792.88 78.21 43621.13 88888.00 2010-05-16 11:15:08.000 136 30792.87 78.21 43621.13 88888.00 2010-05-16 11:15:09.000 136 30792.90 78.21 43621.11 88888.00 2010-05-16 11:15:10.000 136 30792.89 78.19 43621.10 53389.04 2010-05-16 11:15:11.000 136 30792.84 78.19 43621.13 88888.00 2010-05-16 11:15:12.000 136 30792.82 78.25 43621.17 88888.00 2010-05-16 11:15:13.000 136 30792.70 78.69 43621.71 88888.00 2010-05-16 11:15:14.000 136 30792.75 78.25 43621.37 88888.00 2010-05-16 11:15:15.000 136 30792.80 78.16 43621.17 53389.12 2010-05-16 11:15:16.000 136 30792.84 78.17 43621.11 88888.00 2010-05-16 11:15:17.000 136 30792.86 78.14 43621.12 88888.00 2010-05-16 11:15:18.000 136 30792.88 78.17 43621.14 88888.00 2010-05-16 11:15:19.000 136 30792.87 78.19 43621.11 88888.00 2010-05-16 11:15:20.000 136 30792.88 78.21 43621.10 53389.03 2010-05-16 11:15:21.000 136 30792.87 78.22 43621.16 88888.00 2010-05-16 11:15:22.000 136 30792.90 78.19 43621.17 88888.00 2010-05-16 11:15:23.000 136 30792.90 78.17 43621.15 88888.00 2010-05-16 11:15:24.000 136 30792.88 78.19 43621.13 88888.00 2010-05-16 11:15:25.000 136 30792.88 78.19 43621.08 53389.00 2010-05-16 11:15:26.000 136 30792.87 78.16 43621.07 88888.00 2010-05-16 11:15:27.000 136 30792.86 78.17 43621.08 88888.00 2010-05-16 11:15:28.000 136 30792.85 78.14 43621.08 88888.00 2010-05-16 11:15:29.000 136 30792.81 78.20 43621.16 88888.00 2010-05-16 11:15:30.000 136 30792.81 78.18 43621.17 53389.03 2010-05-16 11:15:31.000 136 30792.81 78.17 43621.20 88888.00 2010-05-16 11:15:32.000 136 30792.81 78.19 43621.19 88888.00 2010-05-16 11:15:33.000 136 30792.83 78.21 43621.12 88888.00 2010-05-16 11:15:34.000 136 30792.81 78.25 43621.17 88888.00 2010-05-16 11:15:35.000 136 30792.82 78.27 43621.20 53389.01 2010-05-16 11:15:36.000 136 30792.83 78.23 43621.20 88888.00 2010-05-16 11:15:37.000 136 30792.87 78.23 43621.16 88888.00 2010-05-16 11:15:38.000 136 30792.86 78.22 43621.11 88888.00 2010-05-16 11:15:39.000 136 30792.86 78.21 43621.09 88888.00 2010-05-16 11:15:40.000 136 30792.87 78.20 43621.09 53389.04 2010-05-16 11:15:41.000 136 30792.84 78.20 43621.09 88888.00 2010-05-16 11:15:42.000 136 30792.84 78.22 43621.12 88888.00 2010-05-16 11:15:43.000 136 30792.84 78.19 43621.15 88888.00 2010-05-16 11:15:44.000 136 30792.84 78.20 43621.11 88888.00 2010-05-16 11:15:45.000 136 30792.84 78.18 43621.10 53389.05 2010-05-16 11:15:46.000 136 30792.84 78.19 43621.10 88888.00 2010-05-16 11:15:47.000 136 30792.83 78.21 43621.12 88888.00 2010-05-16 11:15:48.000 136 30792.88 78.26 43621.20 88888.00 2010-05-16 11:15:49.000 136 30792.86 78.25 43621.14 88888.00 2010-05-16 11:15:50.000 136 30792.87 78.19 43621.08 53389.00 2010-05-16 11:15:51.000 136 30792.86 78.19 43621.13 88888.00 2010-05-16 11:15:52.000 136 30792.88 78.17 43621.10 88888.00 2010-05-16 11:15:53.000 136 30792.87 78.19 43621.09 88888.00 2010-05-16 11:15:54.000 136 30792.89 78.22 43621.10 88888.00 2010-05-16 11:15:55.000 136 30792.86 78.23 43621.11 53389.04 2010-05-16 11:15:56.000 136 30792.88 78.23 43621.14 88888.00 2010-05-16 11:15:57.000 136 30792.88 78.20 43621.12 88888.00 2010-05-16 11:15:58.000 136 30792.86 78.22 43621.14 88888.00 2010-05-16 11:15:59.000 136 30792.85 78.23 43621.10 88888.00 2010-05-16 11:16:00.000 136 30792.83 78.24 43621.09 53389.04 2010-05-16 11:16:01.000 136 30792.81 78.25 43621.10 88888.00 2010-05-16 11:16:02.000 136 30792.86 78.28 43621.08 88888.00 2010-05-16 11:16:03.000 136 30792.89 78.29 43621.10 88888.00 2010-05-16 11:16:04.000 136 30792.85 78.32 43621.11 88888.00 2010-05-16 11:16:05.000 136 30792.86 78.32 43621.11 53389.04 2010-05-16 11:16:06.000 136 30792.88 78.31 43621.10 88888.00 2010-05-16 11:16:07.000 136 30792.88 78.33 43621.11 88888.00 2010-05-16 11:16:08.000 136 30792.86 78.32 43621.13 88888.00 2010-05-16 11:16:09.000 136 30792.84 78.33 43621.09 88888.00 2010-05-16 11:16:10.000 136 30792.87 78.30 43621.13 53389.06 2010-05-16 11:16:11.000 136 30792.85 78.32 43621.12 88888.00 2010-05-16 11:16:12.000 136 30792.83 78.31 43621.14 88888.00 2010-05-16 11:16:13.000 136 30792.84 78.31 43621.18 88888.00 2010-05-16 11:16:14.000 136 30792.85 78.28 43621.16 88888.00 2010-05-16 11:16:15.000 136 30792.85 78.29 43621.13 53389.06 2010-05-16 11:16:16.000 136 30792.86 78.30 43621.14 88888.00 2010-05-16 11:16:17.000 136 30792.86 78.31 43621.11 88888.00 2010-05-16 11:16:18.000 136 30792.83 78.31 43621.13 88888.00 2010-05-16 11:16:19.000 136 30792.84 78.30 43621.18 88888.00 2010-05-16 11:16:20.000 136 30792.84 78.31 43621.16 53389.05 2010-05-16 11:16:21.000 136 30792.83 78.32 43621.15 88888.00 2010-05-16 11:16:22.000 136 30792.84 78.31 43621.12 88888.00 2010-05-16 11:16:23.000 136 30792.85 78.32 43621.13 88888.00 2010-05-16 11:16:24.000 136 30792.89 78.33 43621.08 88888.00 2010-05-16 11:16:25.000 136 30792.89 78.38 43621.02 53389.00 2010-05-16 11:16:26.000 136 30792.86 78.35 43621.03 88888.00 2010-05-16 11:16:27.000 136 30792.86 78.32 43621.08 88888.00 2010-05-16 11:16:28.000 136 30792.85 78.35 43621.04 88888.00 2010-05-16 11:16:29.000 136 30792.84 78.33 43621.05 88888.00 2010-05-16 11:16:30.000 136 30792.85 78.27 43621.07 53389.00 2010-05-16 11:16:31.000 136 30792.88 78.26 43621.06 88888.00 2010-05-16 11:16:32.000 136 30792.89 78.26 43621.05 88888.00 2010-05-16 11:16:33.000 136 30792.90 78.27 43621.06 88888.00 2010-05-16 11:16:34.000 136 30792.90 78.29 43621.14 88888.00 2010-05-16 11:16:35.000 136 30792.85 78.31 43621.17 53389.02 2010-05-16 11:16:36.000 136 30792.80 78.31 43621.15 88888.00 2010-05-16 11:16:37.000 136 30792.82 78.33 43621.11 88888.00 2010-05-16 11:16:38.000 136 30792.82 78.35 43621.13 88888.00 2010-05-16 11:16:39.000 136 30792.84 78.37 43621.09 88888.00 2010-05-16 11:16:40.000 136 30792.82 78.36 43621.04 53389.02 2010-05-16 11:16:41.000 136 30792.84 78.38 43621.02 88888.00 2010-05-16 11:16:42.000 136 30792.83 78.36 43621.07 88888.00 2010-05-16 11:16:43.000 136 30792.85 78.36 43621.10 88888.00 2010-05-16 11:16:44.000 136 30792.82 78.33 43621.10 88888.00 2010-05-16 11:16:45.000 136 30792.83 78.30 43621.07 53388.99 2010-05-16 11:16:46.000 136 30792.86 78.35 43621.06 88888.00 2010-05-16 11:16:47.000 136 30792.87 78.33 43621.05 88888.00 2010-05-16 11:16:48.000 136 30792.89 78.32 43621.01 88888.00 2010-05-16 11:16:49.000 136 30792.85 78.35 43621.02 88888.00 2010-05-16 11:16:50.000 136 30792.84 78.33 43621.05 53388.98 2010-05-16 11:16:51.000 136 30792.82 78.32 43621.08 88888.00 2010-05-16 11:16:52.000 136 30792.82 78.32 43621.11 88888.00 2010-05-16 11:16:53.000 136 30792.83 78.30 43621.09 88888.00 2010-05-16 11:16:54.000 136 30792.82 78.29 43621.04 88888.00 2010-05-16 11:16:55.000 136 30792.84 78.26 43621.02 53388.97 2010-05-16 11:16:56.000 136 30792.88 78.26 43620.99 88888.00 2010-05-16 11:16:57.000 136 30792.83 78.27 43621.00 88888.00 2010-05-16 11:16:58.000 136 30792.81 78.27 43621.04 88888.00 2010-05-16 11:16:59.000 136 30792.83 78.28 43621.08 88888.00 2010-05-16 11:17:00.000 136 30792.85 78.29 43621.10 53388.97 2010-05-16 11:17:01.000 136 30792.85 78.30 43621.06 88888.00 2010-05-16 11:17:02.000 136 30792.84 78.25 43621.04 88888.00 2010-05-16 11:17:03.000 136 30792.83 78.25 43621.03 88888.00 2010-05-16 11:17:04.000 136 30792.84 78.29 43621.04 88888.00 2010-05-16 11:17:05.000 136 30792.83 78.31 43621.05 53388.92 2010-05-16 11:17:06.000 136 30792.81 78.31 43621.05 88888.00 2010-05-16 11:17:07.000 136 30792.83 78.31 43621.06 88888.00 2010-05-16 11:17:08.000 136 30792.85 78.32 43621.14 88888.00 2010-05-16 11:17:09.000 136 30792.84 78.31 43621.16 88888.00 2010-05-16 11:17:10.000 136 30792.83 78.28 43621.17 53388.97 2010-05-16 11:17:11.000 136 30792.80 78.27 43621.13 88888.00 2010-05-16 11:17:12.000 136 30792.80 78.29 43621.11 88888.00 2010-05-16 11:17:13.000 136 30792.81 78.28 43621.15 88888.00 2010-05-16 11:17:14.000 136 30792.80 78.31 43621.14 88888.00 2010-05-16 11:17:15.000 136 30792.79 78.33 43621.08 53388.94 2010-05-16 11:17:16.000 136 30792.79 78.31 43621.02 88888.00 2010-05-16 11:17:17.000 136 30792.82 78.33 43621.05 88888.00 2010-05-16 11:17:18.000 136 30792.81 78.33 43621.11 88888.00 2010-05-16 11:17:19.000 136 30792.82 78.33 43621.09 88888.00 2010-05-16 11:17:20.000 136 30792.82 78.33 43621.02 53388.91 2010-05-16 11:17:21.000 136 30792.78 78.30 43621.04 88888.00 2010-05-16 11:17:22.000 136 30792.81 78.26 43621.07 88888.00 2010-05-16 11:17:23.000 136 30792.82 78.27 43621.10 88888.00 2010-05-16 11:17:24.000 136 30792.85 78.25 43621.07 88888.00 2010-05-16 11:17:25.000 136 30792.84 78.27 43621.06 53388.92 2010-05-16 11:17:26.000 136 30792.81 78.28 43621.08 88888.00 2010-05-16 11:17:27.000 136 30792.81 78.29 43621.06 88888.00 2010-05-16 11:17:28.000 136 30792.78 78.30 43621.08 88888.00 2010-05-16 11:17:29.000 136 30792.79 78.29 43621.11 88888.00 2010-05-16 11:17:30.000 136 30792.77 78.27 43621.07 53388.91 2010-05-16 11:17:31.000 136 30792.77 78.22 43621.02 88888.00 2010-05-16 11:17:32.000 136 30792.80 78.22 43620.99 88888.00 2010-05-16 11:17:33.000 136 30792.83 78.25 43621.03 88888.00 2010-05-16 11:17:34.000 136 30792.83 78.24 43621.04 88888.00 2010-05-16 11:17:35.000 136 30792.80 78.24 43621.07 53388.92 2010-05-16 11:17:36.000 136 30792.77 78.22 43621.03 88888.00 2010-05-16 11:17:37.000 136 30792.78 78.22 43621.04 88888.00 2010-05-16 11:17:38.000 136 30792.79 78.19 43621.01 88888.00 2010-05-16 11:17:39.000 136 30792.78 78.20 43621.03 88888.00 2010-05-16 11:17:40.000 136 30792.77 78.22 43621.07 53388.92 2010-05-16 11:17:41.000 136 30792.76 78.23 43621.05 88888.00 2010-05-16 11:17:42.000 136 30792.80 78.24 43621.05 88888.00 2010-05-16 11:17:43.000 136 30792.80 78.19 43621.07 88888.00 2010-05-16 11:17:44.000 136 30792.79 78.14 43621.00 88888.00 2010-05-16 11:17:45.000 136 30792.80 78.14 43621.06 53388.89 2010-05-16 11:17:46.000 136 30792.79 78.14 43621.07 88888.00 2010-05-16 11:17:47.000 136 30792.78 78.17 43621.06 88888.00 2010-05-16 11:17:48.000 136 30792.80 78.19 43621.06 88888.00 2010-05-16 11:17:49.000 136 30792.78 78.17 43621.07 88888.00 2010-05-16 11:17:50.000 136 30792.78 78.12 43621.07 53388.93 2010-05-16 11:17:51.000 136 30792.80 78.10 43621.07 88888.00 2010-05-16 11:17:52.000 136 30792.81 78.11 43621.07 88888.00 2010-05-16 11:17:53.000 136 30792.79 78.11 43621.07 88888.00 2010-05-16 11:17:54.000 136 30792.79 78.12 43621.06 88888.00 2010-05-16 11:17:55.000 136 30792.85 78.13 43621.03 53388.93 2010-05-16 11:17:56.000 136 30792.88 78.10 43621.04 88888.00 2010-05-16 11:17:57.000 136 30792.88 78.11 43621.03 88888.00 2010-05-16 11:17:58.000 136 30792.90 78.10 43621.00 88888.00 2010-05-16 11:17:59.000 136 30792.88 78.10 43620.96 88888.00 2010-05-16 11:18:00.000 136 30792.88 78.10 43621.01 53388.94 2010-05-16 11:18:01.000 136 30792.85 78.10 43621.04 88888.00 2010-05-16 11:18:02.000 136 30792.83 78.11 43621.03 88888.00 2010-05-16 11:18:03.000 136 30792.89 78.14 43621.01 88888.00 2010-05-16 11:18:04.000 136 30792.89 78.14 43621.04 88888.00 2010-05-16 11:18:05.000 136 30792.91 78.12 43621.05 53388.94 2010-05-16 11:18:06.000 136 30792.89 78.12 43621.02 88888.00 2010-05-16 11:18:07.000 136 30792.89 78.13 43621.02 88888.00 2010-05-16 11:18:08.000 136 30792.90 78.13 43621.01 88888.00 2010-05-16 11:18:09.000 136 30792.91 78.13 43621.03 88888.00 2010-05-16 11:18:10.000 136 30792.90 78.15 43621.03 53388.96 2010-05-16 11:18:11.000 136 30792.93 78.14 43621.04 88888.00 2010-05-16 11:18:12.000 136 30792.92 78.17 43621.05 88888.00 2010-05-16 11:18:13.000 136 30792.92 78.17 43621.06 88888.00 2010-05-16 11:18:14.000 136 30792.90 78.12 43620.98 88888.00 2010-05-16 11:18:15.000 136 30792.88 78.09 43620.96 53388.98 2010-05-16 11:18:16.000 136 30792.88 78.08 43620.98 88888.00 2010-05-16 11:18:17.000 136 30792.86 78.08 43620.97 88888.00 2010-05-16 11:18:18.000 136 30792.88 78.08 43620.93 88888.00 2010-05-16 11:18:19.000 136 30792.90 78.06 43620.94 88888.00 2010-05-16 11:18:20.000 136 30792.88 78.03 43620.96 53388.98 2010-05-16 11:18:21.000 136 30792.89 78.08 43620.94 88888.00 2010-05-16 11:18:22.000 136 30792.90 78.09 43620.96 88888.00 2010-05-16 11:18:23.000 136 30792.92 78.10 43620.96 88888.00 2010-05-16 11:18:24.000 136 30792.92 78.10 43620.98 88888.00 2010-05-16 11:18:25.000 136 30792.92 78.12 43620.97 53388.99 2010-05-16 11:18:26.000 136 30792.93 78.12 43620.92 88888.00 2010-05-16 11:18:27.000 136 30792.96 78.12 43620.94 88888.00 2010-05-16 11:18:28.000 136 30792.94 78.12 43620.97 88888.00 2010-05-16 11:18:29.000 136 30792.93 78.14 43621.05 88888.00 2010-05-16 11:18:30.000 136 30792.96 78.17 43621.01 53389.01 2010-05-16 11:18:31.000 136 30792.97 78.18 43621.00 88888.00 2010-05-16 11:18:32.000 136 30792.98 78.14 43621.04 88888.00 2010-05-16 11:18:33.000 136 30792.97 78.14 43621.08 88888.00 2010-05-16 11:18:34.000 136 30792.97 78.14 43621.05 88888.00 2010-05-16 11:18:35.000 136 30792.95 78.11 43621.08 53389.05 2010-05-16 11:18:36.000 136 30792.94 78.13 43621.06 88888.00 2010-05-16 11:18:37.000 136 30792.94 78.15 43621.06 88888.00 2010-05-16 11:18:38.000 136 30792.97 78.18 43621.06 88888.00 2010-05-16 11:18:39.000 136 30792.99 78.19 43621.06 88888.00 2010-05-16 11:18:40.000 136 30792.97 78.19 43621.08 53389.05 2010-05-16 11:18:41.000 136 30792.97 78.20 43621.05 88888.00 2010-05-16 11:18:42.000 136 30792.99 78.19 43621.03 88888.00 2010-05-16 11:18:43.000 136 30793.01 78.16 43621.03 88888.00 2010-05-16 11:18:44.000 136 30793.00 78.13 43621.03 88888.00 2010-05-16 11:18:45.000 136 30792.98 78.16 43621.06 53389.04 2010-05-16 11:18:46.000 136 30792.98 78.17 43621.01 88888.00 2010-05-16 11:18:47.000 136 30793.00 78.12 43620.98 88888.00 2010-05-16 11:18:48.000 136 30793.04 78.15 43621.03 88888.00 2010-05-16 11:18:49.000 136 30793.04 78.17 43621.04 88888.00 2010-05-16 11:18:50.000 136 30793.02 78.13 43621.04 53389.04 2010-05-16 11:18:51.000 136 30793.01 78.14 43621.00 88888.00 2010-05-16 11:18:52.000 136 30793.01 78.13 43621.00 88888.00 2010-05-16 11:18:53.000 136 30793.00 78.12 43621.07 88888.00 2010-05-16 11:18:54.000 136 30792.97 78.09 43621.03 88888.00 2010-05-16 11:18:55.000 136 30792.98 78.09 43621.04 53389.05 2010-05-16 11:18:56.000 136 30792.97 78.09 43620.98 88888.00 2010-05-16 11:18:57.000 136 30792.94 78.13 43621.03 88888.00 2010-05-16 11:18:58.000 136 30792.93 78.13 43621.06 88888.00 2010-05-16 11:18:59.000 136 30792.96 78.09 43621.03 88888.00 2010-05-16 11:19:00.000 136 30792.97 78.03 43621.00 53389.05 2010-05-16 11:19:01.000 136 30792.97 78.03 43620.98 88888.00 2010-05-16 11:19:02.000 136 30792.99 78.05 43621.01 88888.00 2010-05-16 11:19:03.000 136 30792.98 78.07 43621.00 88888.00 2010-05-16 11:19:04.000 136 30792.97 78.10 43621.01 88888.00 2010-05-16 11:19:05.000 136 30792.97 78.09 43621.00 53389.04 2010-05-16 11:19:06.000 136 30792.99 78.11 43621.00 88888.00 2010-05-16 11:19:07.000 136 30793.00 78.13 43621.03 88888.00 2010-05-16 11:19:08.000 136 30793.00 78.13 43621.00 88888.00 2010-05-16 11:19:09.000 136 30792.98 78.11 43621.01 88888.00 2010-05-16 11:19:10.000 136 30793.01 78.14 43621.02 53389.02 2010-05-16 11:19:11.000 136 30793.01 78.15 43621.00 88888.00 2010-05-16 11:19:12.000 136 30793.01 78.14 43620.99 88888.00 2010-05-16 11:19:13.000 136 30792.98 78.11 43620.94 88888.00 2010-05-16 11:19:14.000 136 30793.01 78.07 43620.94 88888.00 2010-05-16 11:19:15.000 136 30793.02 78.07 43620.99 53389.06 2010-05-16 11:19:16.000 136 30793.01 78.09 43620.98 88888.00 2010-05-16 11:19:17.000 136 30793.02 78.11 43621.00 88888.00 2010-05-16 11:19:18.000 136 30793.03 78.08 43621.00 88888.00 2010-05-16 11:19:19.000 136 30793.01 78.09 43620.98 88888.00 2010-05-16 11:19:20.000 136 30793.02 78.09 43620.98 53389.06 2010-05-16 11:19:21.000 136 30793.02 78.14 43621.03 88888.00 2010-05-16 11:19:22.000 136 30792.99 78.10 43621.03 88888.00 2010-05-16 11:19:23.000 136 30793.02 78.09 43621.03 88888.00 2010-05-16 11:19:24.000 136 30793.03 78.11 43621.04 88888.00 2010-05-16 11:19:25.000 136 30793.03 78.10 43620.99 53389.10 2010-05-16 11:19:26.000 136 30793.02 78.10 43621.02 88888.00 2010-05-16 11:19:27.000 136 30793.02 78.09 43621.02 88888.00 2010-05-16 11:19:28.000 136 30793.00 78.09 43620.99 88888.00 2010-05-16 11:19:29.000 136 30793.01 78.09 43621.01 88888.00 2010-05-16 11:19:30.000 136 30793.04 78.11 43621.00 53389.06 2010-05-16 11:19:31.000 136 30793.04 78.08 43620.96 88888.00 2010-05-16 11:19:32.000 136 30793.03 78.08 43620.96 88888.00 2010-05-16 11:19:33.000 136 30793.04 78.11 43620.93 88888.00 2010-05-16 11:19:34.000 136 30793.04 78.16 43621.00 88888.00 2010-05-16 11:19:35.000 136 30793.04 78.17 43620.99 53389.04 2010-05-16 11:19:36.000 136 30793.01 78.16 43620.98 88888.00 2010-05-16 11:19:37.000 136 30793.03 78.14 43620.97 88888.00 2010-05-16 11:19:38.000 136 30793.03 78.15 43620.96 88888.00 2010-05-16 11:19:39.000 136 30793.04 78.13 43620.91 88888.00 2010-05-16 11:19:40.000 136 30793.06 78.15 43620.91 53389.05 2010-05-16 11:19:41.000 136 30793.06 78.19 43620.97 88888.00 2010-05-16 11:19:42.000 136 30793.05 78.18 43621.00 88888.00 2010-05-16 11:19:43.000 136 30793.05 78.21 43620.98 88888.00 2010-05-16 11:19:44.000 136 30793.05 78.23 43621.04 88888.00 2010-05-16 11:19:45.000 136 30793.05 78.24 43621.01 53389.09 2010-05-16 11:19:46.000 136 30793.05 78.23 43620.98 88888.00 2010-05-16 11:19:47.000 136 30793.08 78.18 43621.03 88888.00 2010-05-16 11:19:48.000 136 30793.10 78.17 43621.06 88888.00 2010-05-16 11:19:49.000 136 30793.10 78.14 43621.00 88888.00 2010-05-16 11:19:50.000 136 30793.09 78.11 43620.96 53389.11 2010-05-16 11:19:51.000 136 30793.11 78.13 43620.96 88888.00 2010-05-16 11:19:52.000 136 30793.08 78.13 43621.00 88888.00 2010-05-16 11:19:53.000 136 30793.09 78.10 43621.01 88888.00 2010-05-16 11:19:54.000 136 30793.07 78.11 43621.00 88888.00 2010-05-16 11:19:55.000 136 30793.08 78.11 43621.00 53389.09 2010-05-16 11:19:56.000 136 30793.10 78.13 43620.99 88888.00 2010-05-16 11:19:57.000 136 30793.10 78.11 43621.02 88888.00 2010-05-16 11:19:58.000 136 30793.04 78.09 43621.05 88888.00 2010-05-16 11:19:59.000 136 30793.07 78.12 43621.02 88888.00 2010-05-16 11:20:00.000 136 30793.09 78.13 43620.97 53389.07 2010-05-16 11:20:01.000 136 30793.10 78.13 43620.98 88888.00 2010-05-16 11:20:02.000 136 30793.09 78.12 43621.01 88888.00 2010-05-16 11:20:03.000 136 30793.08 78.11 43621.03 88888.00 2010-05-16 11:20:04.000 136 30793.08 78.11 43621.07 88888.00 2010-05-16 11:20:05.000 136 30793.07 78.15 43621.03 53389.05 2010-05-16 11:20:06.000 136 30793.10 78.13 43620.97 88888.00 2010-05-16 11:20:07.000 136 30793.09 78.12 43620.94 88888.00 2010-05-16 11:20:08.000 136 30793.11 78.10 43620.93 88888.00 2010-05-16 11:20:09.000 136 30793.09 78.14 43620.96 88888.00 2010-05-16 11:20:10.000 136 30793.10 78.14 43620.99 53389.05 2010-05-16 11:20:11.000 136 30793.08 78.13 43620.97 88888.00 2010-05-16 11:20:12.000 136 30793.09 78.16 43620.99 88888.00 2010-05-16 11:20:13.000 136 30793.10 78.17 43621.00 88888.00 2010-05-16 11:20:14.000 136 30793.10 78.17 43620.96 88888.00 2010-05-16 11:20:15.000 136 30793.10 78.15 43620.92 53389.05 2010-05-16 11:20:16.000 136 30793.11 78.16 43620.94 88888.00 2010-05-16 11:20:17.000 136 30793.10 78.15 43620.97 88888.00 2010-05-16 11:20:18.000 136 30793.13 78.16 43621.01 88888.00 2010-05-16 11:20:19.000 136 30793.14 78.15 43621.01 88888.00 2010-05-16 11:20:20.000 136 30793.13 78.14 43621.04 53389.05 2010-05-16 11:20:21.000 136 30793.14 78.13 43621.03 88888.00 2010-05-16 11:20:22.000 136 30793.15 78.13 43620.99 88888.00 2010-05-16 11:20:23.000 136 30793.13 78.15 43620.99 88888.00 2010-05-16 11:20:24.000 136 30793.11 78.15 43620.96 88888.00 2010-05-16 11:20:25.000 136 30793.12 78.13 43621.00 53389.07 2010-05-16 11:20:26.000 136 30793.12 78.12 43621.02 88888.00 2010-05-16 11:20:27.000 136 30793.15 78.11 43621.03 88888.00 2010-05-16 11:20:28.000 136 30793.13 78.12 43621.02 88888.00 2010-05-16 11:20:29.000 136 30793.13 78.13 43621.04 88888.00 2010-05-16 11:20:30.000 136 30793.13 78.16 43621.03 53389.06 2010-05-16 11:20:31.000 136 30793.13 78.19 43621.02 88888.00 2010-05-16 11:20:32.000 136 30793.11 78.17 43621.03 88888.00 2010-05-16 11:20:33.000 136 30793.12 78.17 43621.01 88888.00 2010-05-16 11:20:34.000 136 30793.13 78.18 43621.00 88888.00 2010-05-16 11:20:35.000 136 30793.12 78.17 43621.04 53389.06 2010-05-16 11:20:36.000 136 30793.10 78.16 43621.01 88888.00 2010-05-16 11:20:37.000 136 30793.13 78.17 43620.98 88888.00 2010-05-16 11:20:38.000 136 30793.13 78.15 43621.01 88888.00 2010-05-16 11:20:39.000 136 30793.13 78.13 43621.02 88888.00 2010-05-16 11:20:40.000 136 30793.13 78.15 43621.00 53389.05 2010-05-16 11:20:41.000 136 30793.12 78.17 43620.97 88888.00 2010-05-16 11:20:42.000 136 30793.12 78.15 43620.95 88888.00 2010-05-16 11:20:43.000 136 30793.13 78.18 43620.92 88888.00 2010-05-16 11:20:44.000 136 30793.10 78.19 43620.94 88888.00 2010-05-16 11:20:45.000 136 30793.10 78.19 43620.93 53389.08 2010-05-16 11:20:46.000 136 30793.12 78.19 43620.96 88888.00 2010-05-16 11:20:47.000 136 30793.12 78.19 43620.89 88888.00 2010-05-16 11:20:48.000 136 30793.12 78.19 43620.92 88888.00 2010-05-16 11:20:49.000 136 30793.09 78.19 43620.99 88888.00 2010-05-16 11:20:50.000 136 30793.11 78.20 43621.05 53389.04 2010-05-16 11:20:51.000 136 30793.10 78.19 43621.01 88888.00 2010-05-16 11:20:52.000 136 30793.10 78.17 43621.03 88888.00 2010-05-16 11:20:53.000 136 30793.09 78.15 43620.96 88888.00 2010-05-16 11:20:54.000 136 30793.08 78.11 43620.94 88888.00 2010-05-16 11:20:55.000 136 30793.05 78.14 43620.97 53389.03 2010-05-16 11:20:56.000 136 30793.03 78.14 43620.93 88888.00 2010-05-16 11:20:57.000 136 30793.03 78.13 43620.92 88888.00 2010-05-16 11:20:58.000 136 30793.05 78.09 43620.91 88888.00 2010-05-16 11:20:59.000 136 30793.05 78.10 43620.90 88888.00 2010-05-16 11:21:00.000 136 30793.04 78.12 43620.93 53389.02 2010-05-16 11:21:01.000 136 30793.03 78.11 43620.92 88888.00 2010-05-16 11:21:02.000 136 30793.05 78.10 43620.89 88888.00 2010-05-16 11:21:03.000 136 30793.06 78.07 43620.92 88888.00 2010-05-16 11:21:04.000 136 30793.04 78.09 43620.94 88888.00 2010-05-16 11:21:05.000 136 30793.05 78.12 43620.96 53389.00 2010-05-16 11:21:06.000 136 30793.06 78.14 43620.90 88888.00 2010-05-16 11:21:07.000 136 30793.06 78.16 43620.91 88888.00 2010-05-16 11:21:08.000 136 30793.07 78.17 43620.95 88888.00 2010-05-16 11:21:09.000 136 30793.04 78.15 43620.94 88888.00 2010-05-16 11:21:10.000 136 30793.03 78.17 43620.97 53388.97 2010-05-16 11:21:11.000 136 30793.01 78.19 43620.93 88888.00 2010-05-16 11:21:12.000 136 30792.97 78.16 43620.94 88888.00 2010-05-16 11:21:13.000 136 30792.89 78.07 43621.08 88888.00 2010-05-16 11:21:14.000 136 30793.04 78.21 43621.00 88888.00 2010-05-16 11:21:15.000 136 30793.08 78.20 43620.89 53388.99 2010-05-16 11:21:16.000 136 30793.06 78.18 43620.85 88888.00 2010-05-16 11:21:17.000 136 30793.04 78.22 43620.87 88888.00 2010-05-16 11:21:18.000 136 30793.03 78.22 43620.90 88888.00 2010-05-16 11:21:19.000 136 30793.05 78.19 43620.91 88888.00 2010-05-16 11:21:20.000 136 30793.04 78.22 43620.92 53388.97 2010-05-16 11:21:21.000 136 30793.09 78.21 43621.00 88888.00 2010-05-16 11:21:22.000 136 30793.13 78.13 43621.05 88888.00 2010-05-16 11:21:23.000 136 30793.09 78.16 43620.94 88888.00 2010-05-16 11:21:24.000 136 30793.09 78.19 43620.95 88888.00 2010-05-16 11:21:25.000 136 30793.06 78.21 43620.98 53389.10 2010-05-16 11:21:26.000 136 30793.07 78.18 43620.97 88888.00 2010-05-16 11:21:27.000 136 30793.08 78.18 43620.98 88888.00 2010-05-16 11:21:28.000 136 30793.08 78.17 43621.02 88888.00 2010-05-16 11:21:29.000 136 30793.09 78.22 43620.98 88888.00 2010-05-16 11:21:30.000 136 30793.06 78.21 43620.95 53389.03 2010-05-16 11:21:31.000 136 30793.04 78.20 43620.96 88888.00 2010-05-16 11:21:32.000 136 30793.06 78.18 43620.95 88888.00 2010-05-16 11:21:33.000 136 30793.12 78.18 43620.94 88888.00 2010-05-16 11:21:34.000 136 30793.13 78.16 43620.92 88888.00 2010-05-16 11:21:35.000 136 30793.11 78.16 43620.89 53388.99 2010-05-16 11:21:36.000 136 30793.11 78.18 43620.87 88888.00 2010-05-16 11:21:37.000 136 30793.10 78.19 43620.87 88888.00 2010-05-16 11:21:38.000 136 30793.12 78.16 43620.86 88888.00 2010-05-16 11:21:39.000 136 30793.11 78.17 43620.89 88888.00 2010-05-16 11:21:40.000 136 30793.08 78.22 43620.89 53388.98 2010-05-16 11:21:41.000 136 30793.10 78.25 43620.92 88888.00 2010-05-16 11:21:42.000 136 30793.09 78.27 43620.87 88888.00 2010-05-16 11:21:43.000 136 30793.08 78.30 43620.92 88888.00 2010-05-16 11:21:44.000 136 30793.12 78.34 43620.89 88888.00 2010-05-16 11:21:45.000 136 30793.09 78.32 43620.93 53388.98 2010-05-16 11:21:46.000 136 30793.05 78.29 43620.88 88888.00 2010-05-16 11:21:47.000 136 30793.05 78.29 43620.86 88888.00 2010-05-16 11:21:48.000 136 30793.06 78.32 43620.88 88888.00 2010-05-16 11:21:49.000 136 30793.05 78.32 43620.85 88888.00 2010-05-16 11:21:50.000 136 30793.05 78.34 43620.87 53388.97 2010-05-16 11:21:51.000 136 30793.07 78.34 43620.91 88888.00 2010-05-16 11:21:52.000 136 30793.08 78.34 43620.92 88888.00 2010-05-16 11:21:53.000 136 30793.08 78.30 43620.85 88888.00 2010-05-16 11:21:54.000 136 30793.08 78.32 43620.85 88888.00 2010-05-16 11:21:55.000 136 30793.06 78.30 43620.84 53388.99 2010-05-16 11:21:56.000 136 30793.05 78.28 43620.82 88888.00 2010-05-16 11:21:57.000 136 30793.03 78.28 43620.86 88888.00 2010-05-16 11:21:58.000 136 30793.06 78.28 43620.88 88888.00 2010-05-16 11:21:59.000 136 30793.09 78.30 43620.95 88888.00 2010-05-16 11:22:00.000 136 30793.08 78.28 43620.97 53389.01 2010-05-16 11:22:01.000 136 30793.05 78.29 43620.95 88888.00 2010-05-16 11:22:02.000 136 30793.06 78.30 43620.90 88888.00 2010-05-16 11:22:03.000 136 30793.06 78.33 43620.94 88888.00 2010-05-16 11:22:04.000 136 30793.10 78.35 43620.93 88888.00 2010-05-16 11:22:05.000 136 30793.10 78.33 43620.90 53389.02 2010-05-16 11:22:06.000 136 30793.06 78.33 43620.90 88888.00 2010-05-16 11:22:07.000 136 30793.07 78.37 43620.91 88888.00 2010-05-16 11:22:08.000 136 30793.09 78.36 43620.89 88888.00 2010-05-16 11:22:09.000 136 30793.10 78.36 43620.87 88888.00 2010-05-16 11:22:10.000 136 30793.09 78.39 43620.86 53389.02 2010-05-16 11:22:11.000 136 30793.08 78.41 43620.89 88888.00 2010-05-16 11:22:12.000 136 30793.08 78.42 43620.91 88888.00 2010-05-16 11:22:13.000 136 30793.09 78.46 43620.94 88888.00 2010-05-16 11:22:14.000 136 30793.07 78.43 43620.96 88888.00 2010-05-16 11:22:15.000 136 30793.05 78.37 43620.93 53389.01 2010-05-16 11:22:16.000 136 30793.04 78.33 43620.91 88888.00 2010-05-16 11:22:17.000 136 30793.05 78.35 43620.92 88888.00 2010-05-16 11:22:18.000 136 30793.06 78.37 43620.93 88888.00 2010-05-16 11:22:19.000 136 30793.06 78.40 43620.89 88888.00 2010-05-16 11:22:20.000 136 30793.06 78.47 43620.87 53388.99 2010-05-16 11:22:21.000 136 30793.06 78.47 43620.86 88888.00 2010-05-16 11:22:22.000 136 30793.03 78.44 43620.85 88888.00 2010-05-16 11:22:23.000 136 30793.01 78.42 43620.85 88888.00 2010-05-16 11:22:24.000 136 30793.02 78.42 43620.82 88888.00 2010-05-16 11:22:25.000 136 30793.03 78.42 43620.84 53388.97 2010-05-16 11:22:26.000 136 30793.03 78.37 43620.79 88888.00 2010-05-16 11:22:27.000 136 30793.04 78.35 43620.82 88888.00 2010-05-16 11:22:28.000 136 30793.02 78.36 43620.86 88888.00 2010-05-16 11:22:29.000 136 30793.04 78.37 43620.86 88888.00 2010-05-16 11:22:30.000 136 30793.01 78.33 43620.86 53388.96 2010-05-16 11:22:31.000 136 30793.00 78.32 43620.82 88888.00 2010-05-16 11:22:32.000 136 30793.01 78.35 43620.77 88888.00 2010-05-16 11:22:33.000 136 30793.00 78.35 43620.82 88888.00 2010-05-16 11:22:34.000 136 30792.98 78.37 43620.82 88888.00 2010-05-16 11:22:35.000 136 30792.97 78.37 43620.82 53388.95 2010-05-16 11:22:36.000 136 30793.02 78.36 43620.81 88888.00 2010-05-16 11:22:37.000 136 30793.01 78.36 43620.78 88888.00 2010-05-16 11:22:38.000 136 30793.02 78.33 43620.70 88888.00 2010-05-16 11:22:39.000 136 30792.99 78.36 43620.76 88888.00 2010-05-16 11:22:40.000 136 30793.01 78.34 43620.76 53388.94 2010-05-16 11:22:41.000 136 30793.03 78.36 43620.76 88888.00 2010-05-16 11:22:42.000 136 30793.06 78.41 43620.77 88888.00 2010-05-16 11:22:43.000 136 30793.08 78.38 43620.76 88888.00 2010-05-16 11:22:44.000 136 30793.03 78.33 43620.76 88888.00 2010-05-16 11:22:45.000 136 30793.01 78.35 43620.79 53388.91 2010-05-16 11:22:46.000 136 30793.02 78.38 43620.79 88888.00 2010-05-16 11:22:47.000 136 30793.00 78.35 43620.82 88888.00 2010-05-16 11:22:48.000 136 30793.00 78.34 43620.83 88888.00 2010-05-16 11:22:49.000 136 30793.02 78.33 43620.81 88888.00 2010-05-16 11:22:50.000 136 30793.02 78.30 43620.86 53388.91 2010-05-16 11:22:51.000 136 30793.02 78.29 43620.89 88888.00 2010-05-16 11:22:52.000 136 30792.99 78.35 43620.86 88888.00 2010-05-16 11:22:53.000 136 30793.01 78.33 43620.84 88888.00 2010-05-16 11:22:54.000 136 30793.02 78.29 43620.85 88888.00 2010-05-16 11:22:55.000 136 30793.01 78.29 43620.88 53388.90 2010-05-16 11:22:56.000 136 30793.00 78.29 43620.83 88888.00 2010-05-16 11:22:57.000 136 30793.01 78.33 43620.82 88888.00 2010-05-16 11:22:58.000 136 30793.03 78.33 43620.80 88888.00 2010-05-16 11:22:59.000 136 30793.03 78.32 43620.80 88888.00 2010-05-16 11:23:00.000 136 30793.02 78.33 43620.77 53388.89 2010-05-16 11:23:01.000 136 30793.02 78.34 43620.79 88888.00 2010-05-16 11:23:02.000 136 30793.05 78.30 43620.80 88888.00 2010-05-16 11:23:03.000 136 30793.03 78.30 43620.82 88888.00 2010-05-16 11:23:04.000 136 30793.04 78.33 43620.86 88888.00 2010-05-16 11:23:05.000 136 30793.02 78.36 43620.82 53388.94 2010-05-16 11:23:06.000 136 30792.99 78.39 43620.83 88888.00 2010-05-16 11:23:07.000 136 30792.98 78.33 43620.84 88888.00 2010-05-16 11:23:08.000 136 30792.99 78.26 43620.82 88888.00 2010-05-16 11:23:09.000 136 30793.01 78.31 43620.85 88888.00 2010-05-16 11:23:10.000 136 30792.99 78.31 43620.80 53388.90 2010-05-16 11:23:11.000 136 30793.00 78.30 43620.79 88888.00 2010-05-16 11:23:12.000 136 30793.01 78.33 43620.79 88888.00 2010-05-16 11:23:13.000 136 30793.02 78.35 43620.79 88888.00 2010-05-16 11:23:14.000 136 30793.03 78.37 43620.84 88888.00 2010-05-16 11:23:15.000 136 30793.00 78.38 43620.86 53388.91 2010-05-16 11:23:16.000 136 30792.99 78.38 43620.85 88888.00 2010-05-16 11:23:17.000 136 30793.00 78.36 43620.82 88888.00 2010-05-16 11:23:18.000 136 30793.05 78.31 43620.79 88888.00 2010-05-16 11:23:19.000 136 30793.09 78.28 43620.80 88888.00 2010-05-16 11:23:20.000 136 30793.08 78.30 43620.82 53388.89 2010-05-16 11:23:21.000 136 30793.04 78.26 43620.82 88888.00 2010-05-16 11:23:22.000 136 30793.03 78.26 43620.82 88888.00 2010-05-16 11:23:23.000 136 30793.02 78.29 43620.83 88888.00 2010-05-16 11:23:24.000 136 30793.03 78.28 43620.83 88888.00 2010-05-16 11:23:25.000 136 30793.03 78.24 43620.77 53388.90 2010-05-16 11:23:26.000 136 30793.05 78.23 43620.78 88888.00 2010-05-16 11:23:27.000 136 30793.03 78.25 43620.81 88888.00 2010-05-16 11:23:28.000 136 30793.02 78.23 43620.76 88888.00 2010-05-16 11:23:29.000 136 30792.99 78.16 43620.75 88888.00 2010-05-16 11:23:30.000 136 30793.01 78.20 43620.79 53388.88 2010-05-16 11:23:31.000 136 30793.00 78.23 43620.82 88888.00 2010-05-16 11:23:32.000 136 30792.98 78.20 43620.86 88888.00 2010-05-16 11:23:33.000 136 30792.99 78.19 43620.86 88888.00 2010-05-16 11:23:34.000 136 30793.02 78.20 43620.81 88888.00 2010-05-16 11:23:35.000 136 30793.03 78.20 43620.74 53388.85 2010-05-16 11:23:36.000 136 30793.01 78.19 43620.76 88888.00 2010-05-16 11:23:37.000 136 30792.99 78.22 43620.78 88888.00 2010-05-16 11:23:38.000 136 30792.96 78.22 43620.83 88888.00 2010-05-16 11:23:39.000 136 30792.98 78.19 43620.79 88888.00 2010-05-16 11:23:40.000 136 30792.99 78.19 43620.77 53388.86 2010-05-16 11:23:41.000 136 30792.97 78.17 43620.77 88888.00 2010-05-16 11:23:42.000 136 30792.99 78.17 43620.78 88888.00 2010-05-16 11:23:43.000 136 30793.00 78.18 43620.75 88888.00 2010-05-16 11:23:44.000 136 30792.98 78.17 43620.77 88888.00 2010-05-16 11:23:45.000 136 30792.98 78.17 43620.76 53388.83 2010-05-16 11:23:46.000 136 30792.97 78.18 43620.76 88888.00 2010-05-16 11:23:47.000 136 30792.99 78.22 43620.76 88888.00 2010-05-16 11:23:48.000 136 30792.99 78.20 43620.78 88888.00 2010-05-16 11:23:49.000 136 30793.00 78.19 43620.76 88888.00 2010-05-16 11:23:50.000 136 30793.01 78.22 43620.74 53388.82 2010-05-16 11:23:51.000 136 30792.99 78.22 43620.71 88888.00 2010-05-16 11:23:52.000 136 30792.97 78.24 43620.75 88888.00 2010-05-16 11:23:53.000 136 30792.99 78.28 43620.76 88888.00 2010-05-16 11:23:54.000 136 30792.97 78.28 43620.71 88888.00 2010-05-16 11:23:55.000 136 30792.97 78.25 43620.71 53388.80 2010-05-16 11:23:56.000 136 30792.97 78.24 43620.69 88888.00 2010-05-16 11:23:57.000 136 30792.96 78.26 43620.70 88888.00 2010-05-16 11:23:58.000 136 30792.97 78.28 43620.72 88888.00 2010-05-16 11:23:59.000 136 30792.93 78.27 43620.73 88888.00 2010-05-16 11:24:00.000 136 30792.93 78.28 43620.73 53388.79 2010-05-16 11:24:01.000 136 30792.91 78.26 43620.71 88888.00 2010-05-16 11:24:02.000 136 30792.88 78.23 43620.73 88888.00 2010-05-16 11:24:03.000 136 30792.90 78.22 43620.73 88888.00 2010-05-16 11:24:04.000 136 30792.89 78.25 43620.74 88888.00 2010-05-16 11:24:05.000 136 30792.88 78.25 43620.75 53388.82 2010-05-16 11:24:06.000 136 30792.88 78.24 43620.76 88888.00 2010-05-16 11:24:07.000 136 30792.90 78.27 43620.77 88888.00 2010-05-16 11:24:08.000 136 30792.88 78.27 43620.78 88888.00 2010-05-16 11:24:09.000 136 30792.88 78.29 43620.77 88888.00 2010-05-16 11:24:10.000 136 30792.88 78.30 43620.75 53388.75 2010-05-16 11:24:11.000 136 30792.88 78.28 43620.74 88888.00 2010-05-16 11:24:12.000 136 30792.88 78.31 43620.75 88888.00 2010-05-16 11:24:13.000 136 30792.86 78.30 43620.76 88888.00 2010-05-16 11:24:14.000 136 30792.85 78.28 43620.72 88888.00 2010-05-16 11:24:15.000 136 30792.85 78.29 43620.73 53388.77 2010-05-16 11:24:16.000 136 30792.83 78.31 43620.74 88888.00 2010-05-16 11:24:17.000 136 30792.80 78.27 43620.74 88888.00 2010-05-16 11:24:18.000 136 30792.82 78.25 43620.71 88888.00 2010-05-16 11:24:19.000 136 30792.84 78.31 43620.74 88888.00 2010-05-16 11:24:20.000 136 30792.85 78.34 43620.74 53388.74 2010-05-16 11:24:21.000 136 30792.85 78.37 43620.72 88888.00 2010-05-16 11:24:22.000 136 30792.85 78.35 43620.73 88888.00 2010-05-16 11:24:23.000 136 30792.85 78.33 43620.73 88888.00 2010-05-16 11:24:24.000 136 30792.86 78.34 43620.73 88888.00 2010-05-16 11:24:25.000 136 30792.88 78.38 43620.75 53388.76 2010-05-16 11:24:26.000 136 30792.91 78.40 43620.73 88888.00 2010-05-16 11:24:27.000 136 30792.92 78.38 43620.75 88888.00 2010-05-16 11:24:28.000 136 30792.86 78.36 43620.76 88888.00 2010-05-16 11:24:29.000 136 30792.88 78.34 43620.77 88888.00 2010-05-16 11:24:30.000 136 30792.90 78.37 43620.77 53388.76 2010-05-16 11:24:31.000 136 30792.92 78.38 43620.77 88888.00 2010-05-16 11:24:32.000 136 30792.92 78.36 43620.79 88888.00 2010-05-16 11:24:33.000 136 30792.91 78.42 43620.79 88888.00 2010-05-16 11:24:34.000 136 30792.90 78.47 43620.75 88888.00 2010-05-16 11:24:35.000 136 30792.91 78.47 43620.78 53388.74 2010-05-16 11:24:36.000 136 30792.94 78.44 43620.78 88888.00 2010-05-16 11:24:37.000 136 30792.91 78.44 43620.77 88888.00 2010-05-16 11:24:38.000 136 30792.87 78.38 43620.75 88888.00 2010-05-16 11:24:39.000 136 30792.87 78.39 43620.75 88888.00 2010-05-16 11:24:40.000 136 30792.89 78.39 43620.74 53388.76 2010-05-16 11:24:41.000 136 30792.91 78.37 43620.76 88888.00 2010-05-16 11:24:42.000 136 30792.92 78.36 43620.76 88888.00 2010-05-16 11:24:43.000 136 30792.91 78.36 43620.72 88888.00 2010-05-16 11:24:44.000 136 30792.89 78.33 43620.69 88888.00 2010-05-16 11:24:45.000 136 30792.91 78.34 43620.68 53388.77 2010-05-16 11:24:46.000 136 30792.93 78.35 43620.67 88888.00 2010-05-16 11:24:47.000 136 30792.92 78.33 43620.67 88888.00 2010-05-16 11:24:48.000 136 30792.94 78.38 43620.70 88888.00 2010-05-16 11:24:49.000 136 30792.93 78.39 43620.75 88888.00 2010-05-16 11:24:50.000 136 30792.92 78.37 43620.72 53388.74 2010-05-16 11:24:51.000 136 30792.92 78.36 43620.69 88888.00 2010-05-16 11:24:52.000 136 30792.90 78.34 43620.68 88888.00 2010-05-16 11:24:53.000 136 30792.88 78.31 43620.71 88888.00 2010-05-16 11:24:54.000 136 30792.92 78.34 43620.71 88888.00 2010-05-16 11:24:55.000 136 30792.90 78.33 43620.73 53388.74 2010-05-16 11:24:56.000 136 30792.89 78.34 43620.70 88888.00 2010-05-16 11:24:57.000 136 30792.88 78.35 43620.72 88888.00 2010-05-16 11:24:58.000 136 30792.90 78.36 43620.69 88888.00 2010-05-16 11:24:59.000 136 30792.90 78.38 43620.71 88888.00 2010-05-16 11:25:00.000 136 30792.91 78.35 43620.71 53388.74 2010-05-16 11:25:01.000 136 30792.91 78.34 43620.72 88888.00 2010-05-16 11:25:02.000 136 30792.90 78.32 43620.70 88888.00 2010-05-16 11:25:03.000 136 30792.91 78.31 43620.69 88888.00 2010-05-16 11:25:04.000 136 30792.94 78.31 43620.75 88888.00 2010-05-16 11:25:05.000 136 30792.95 78.34 43620.73 53388.71 2010-05-16 11:25:06.000 136 30792.96 78.34 43620.73 88888.00 2010-05-16 11:25:07.000 136 30792.92 78.34 43620.75 88888.00 2010-05-16 11:25:08.000 136 30792.91 78.31 43620.73 88888.00 2010-05-16 11:25:09.000 136 30792.93 78.28 43620.75 88888.00 2010-05-16 11:25:10.000 136 30792.94 78.27 43620.70 53388.71 2010-05-16 11:25:11.000 136 30792.92 78.27 43620.66 88888.00 2010-05-16 11:25:12.000 136 30792.88 78.28 43620.70 88888.00 2010-05-16 11:25:13.000 136 30792.89 78.27 43620.68 88888.00 2010-05-16 11:25:14.000 136 30792.87 78.18 43620.66 88888.00 2010-05-16 11:25:15.000 136 30792.84 78.18 43620.65 53388.69 2010-05-16 11:25:16.000 136 30792.83 78.20 43620.64 88888.00 2010-05-16 11:25:17.000 136 30792.85 78.20 43620.63 88888.00 2010-05-16 11:25:18.000 136 30792.85 78.18 43620.65 88888.00 2010-05-16 11:25:19.000 136 30792.86 78.17 43620.67 88888.00 2010-05-16 11:25:20.000 136 30792.86 78.16 43620.63 53388.66 2010-05-16 11:25:21.000 136 30792.85 78.12 43620.69 88888.00 2010-05-16 11:25:22.000 136 30792.76 78.07 43620.81 88888.00 2010-05-16 11:25:23.000 136 30792.87 78.18 43620.74 88888.00 2010-05-16 11:25:24.000 136 30792.85 78.16 43620.61 88888.00 2010-05-16 11:25:25.000 136 30792.85 78.14 43620.57 53388.73 2010-05-16 11:25:26.000 136 30792.86 78.15 43620.57 88888.00 2010-05-16 11:25:27.000 136 30792.88 78.12 43620.62 88888.00 2010-05-16 11:25:28.000 136 30792.90 78.12 43620.65 88888.00 2010-05-16 11:25:29.000 136 30792.88 78.11 43620.65 88888.00 2010-05-16 11:25:30.000 136 30792.88 78.13 43620.63 53388.62 2010-05-16 11:25:31.000 136 30792.83 78.13 43620.60 88888.00 2010-05-16 11:25:32.000 136 30792.81 78.13 43620.62 88888.00 2010-05-16 11:25:33.000 136 30792.83 78.14 43620.63 88888.00 2010-05-16 11:25:34.000 136 30792.82 78.13 43620.64 88888.00 2010-05-16 11:25:35.000 136 30792.80 78.11 43620.65 53388.59 2010-05-16 11:25:36.000 136 30792.82 78.11 43620.64 88888.00 2010-05-16 11:25:37.000 136 30792.77 78.06 43620.66 88888.00 2010-05-16 11:25:38.000 136 30792.73 78.02 43620.63 88888.00 2010-05-16 11:25:39.000 136 30792.76 78.06 43620.56 88888.00 2010-05-16 11:25:40.000 136 30792.79 78.06 43620.56 53388.58 2010-05-16 11:25:41.000 136 30792.79 78.07 43620.57 88888.00 2010-05-16 11:25:42.000 136 30792.78 78.08 43620.57 88888.00 2010-05-16 11:25:43.000 136 30792.75 78.06 43620.61 88888.00 2010-05-16 11:25:44.000 136 30792.76 78.08 43620.63 88888.00 2010-05-16 11:25:45.000 136 30792.74 78.03 43620.61 53388.51 2010-05-16 11:25:46.000 136 30792.69 78.02 43620.56 88888.00 2010-05-16 11:25:47.000 136 30792.66 78.02 43620.57 88888.00 2010-05-16 11:25:48.000 136 30792.65 78.07 43620.55 88888.00 2010-05-16 11:25:49.000 136 30792.64 78.08 43620.55 88888.00 2010-05-16 11:25:50.000 136 30792.63 78.10 43620.53 53388.47 2010-05-16 11:25:51.000 136 30792.64 78.08 43620.53 88888.00 2010-05-16 11:25:52.000 136 30792.66 78.08 43620.51 88888.00 2010-05-16 11:25:53.000 136 30792.64 78.09 43620.52 88888.00 2010-05-16 11:25:54.000 136 30792.62 78.08 43620.51 88888.00 2010-05-16 11:25:55.000 136 30792.63 78.06 43620.46 53388.43 2010-05-16 11:25:56.000 136 30792.62 78.05 43620.44 88888.00 2010-05-16 11:25:57.000 136 30792.58 77.99 43620.52 88888.00 2010-05-16 11:25:58.000 136 30792.58 78.01 43620.55 88888.00 2010-05-16 11:25:59.000 136 30792.59 78.05 43620.52 88888.00 2010-05-16 11:26:00.000 136 30792.57 78.05 43620.53 53388.44 2010-05-16 11:26:01.000 136 30792.56 78.09 43620.55 88888.00 2010-05-16 11:26:02.000 136 30792.56 78.09 43620.54 88888.00 2010-05-16 11:26:03.000 136 30792.54 78.08 43620.53 88888.00 2010-05-16 11:26:04.000 136 30792.56 78.05 43620.53 88888.00 2010-05-16 11:26:05.000 136 30792.54 78.06 43620.50 53388.38 2010-05-16 11:26:06.000 136 30792.56 78.03 43620.47 88888.00 2010-05-16 11:26:07.000 136 30792.56 78.01 43620.43 88888.00 2010-05-16 11:26:08.000 136 30792.56 78.00 43620.47 88888.00 2010-05-16 11:26:09.000 136 30792.56 77.98 43620.47 88888.00 2010-05-16 11:26:10.000 136 30792.55 78.01 43620.47 53388.37 2010-05-16 11:26:11.000 136 30792.57 78.07 43620.45 88888.00 2010-05-16 11:26:12.000 136 30792.56 78.06 43620.44 88888.00 2010-05-16 11:26:13.000 136 30792.56 78.09 43620.52 88888.00 2010-05-16 11:26:14.000 136 30792.55 78.09 43620.57 88888.00 2010-05-16 11:26:15.000 136 30792.57 78.09 43620.53 53388.37 2010-05-16 11:26:16.000 136 30792.53 78.09 43620.49 88888.00 2010-05-16 11:26:17.000 136 30792.51 78.08 43620.51 88888.00 2010-05-16 11:26:18.000 136 30792.53 78.05 43620.50 88888.00 2010-05-16 11:26:19.000 136 30792.53 78.07 43620.50 88888.00 2010-05-16 11:26:20.000 136 30792.53 78.08 43620.56 53388.37 2010-05-16 11:26:21.000 136 30792.54 78.07 43620.54 88888.00 2010-05-16 11:26:22.000 136 30792.51 78.09 43620.54 88888.00 2010-05-16 11:26:23.000 136 30792.49 78.14 43620.54 88888.00 2010-05-16 11:26:24.000 136 30792.49 78.14 43620.52 88888.00 2010-05-16 11:26:25.000 136 30792.52 78.14 43620.46 53388.36 2010-05-16 11:26:26.000 136 30792.53 78.14 43620.48 88888.00 2010-05-16 11:26:27.000 136 30792.53 78.15 43620.55 88888.00 2010-05-16 11:26:28.000 136 30792.52 78.15 43620.58 88888.00 2010-05-16 11:26:29.000 136 30792.54 78.16 43620.57 88888.00 2010-05-16 11:26:30.000 136 30792.53 78.18 43620.61 53388.39 2010-05-16 11:26:31.000 136 30792.51 78.14 43620.59 88888.00 2010-05-16 11:26:32.000 136 30792.52 78.13 43620.58 88888.00 2010-05-16 11:26:33.000 136 30792.52 78.17 43620.56 88888.00 2010-05-16 11:26:34.000 136 30792.52 78.17 43620.57 88888.00 2010-05-16 11:26:35.000 136 30792.50 78.17 43620.58 53388.39 2010-05-16 11:26:36.000 136 30792.49 78.21 43620.59 88888.00 2010-05-16 11:26:37.000 136 30792.47 78.19 43620.59 88888.00 2010-05-16 11:26:38.000 136 30792.44 78.16 43620.61 88888.00 2010-05-16 11:26:39.000 136 30792.45 78.21 43620.62 88888.00 2010-05-16 11:26:40.000 136 30792.46 78.21 43620.62 53388.36 2010-05-16 11:26:41.000 136 30792.45 78.23 43620.64 88888.00 2010-05-16 11:26:42.000 136 30792.44 78.26 43620.60 88888.00 2010-05-16 11:26:43.000 136 30792.43 78.26 43620.61 88888.00 2010-05-16 11:26:44.000 136 30792.46 78.29 43620.58 88888.00 2010-05-16 11:26:45.000 136 30792.44 78.25 43620.57 53388.36 2010-05-16 11:26:46.000 136 30792.42 78.24 43620.53 88888.00 2010-05-16 11:26:47.000 136 30792.43 78.23 43620.54 88888.00 2010-05-16 11:26:48.000 136 30792.40 78.27 43620.55 88888.00 2010-05-16 11:26:49.000 136 30792.43 78.25 43620.57 88888.00 2010-05-16 11:26:50.000 136 30792.45 78.22 43620.59 53388.35 2010-05-16 11:26:51.000 136 30792.44 78.26 43620.65 88888.00 2010-05-16 11:26:52.000 136 30792.42 78.27 43620.59 88888.00 2010-05-16 11:26:53.000 136 30792.45 78.27 43620.57 88888.00 2010-05-16 11:26:54.000 136 30792.45 78.23 43620.52 88888.00 2010-05-16 11:26:55.000 136 30792.47 78.21 43620.54 53388.30 2010-05-16 11:26:56.000 136 30792.48 78.20 43620.57 88888.00 2010-05-16 11:26:57.000 136 30792.45 78.22 43620.60 88888.00 2010-05-16 11:26:58.000 136 30792.48 78.23 43620.59 88888.00 2010-05-16 11:26:59.000 136 30792.47 78.19 43620.56 88888.00 2010-05-16 11:27:00.000 136 30792.48 78.19 43620.56 53388.32 2010-05-16 11:27:01.000 136 30792.46 78.20 43620.53 88888.00 2010-05-16 11:27:02.000 136 30792.45 78.19 43620.52 88888.00 2010-05-16 11:27:03.000 136 30792.46 78.23 43620.54 88888.00 2010-05-16 11:27:04.000 136 30792.42 78.22 43620.56 88888.00 2010-05-16 11:27:05.000 136 30792.41 78.21 43620.53 53388.29 2010-05-16 11:27:06.000 136 30792.42 78.20 43620.51 88888.00 2010-05-16 11:27:07.000 136 30792.43 78.20 43620.51 88888.00 2010-05-16 11:27:08.000 136 30792.42 78.19 43620.53 88888.00 2010-05-16 11:27:09.000 136 30792.44 78.24 43620.54 88888.00 2010-05-16 11:27:10.000 136 30792.46 78.23 43620.50 53388.30 2010-05-16 11:27:11.000 136 30792.44 78.27 43620.49 88888.00 2010-05-16 11:27:12.000 136 30792.46 78.26 43620.51 88888.00 2010-05-16 11:27:13.000 136 30792.46 78.23 43620.51 88888.00 2010-05-16 11:27:14.000 136 30792.42 78.26 43620.54 88888.00 2010-05-16 11:27:15.000 136 30792.40 78.28 43620.51 53388.28 2010-05-16 11:27:16.000 136 30792.41 78.28 43620.47 88888.00 2010-05-16 11:27:17.000 136 30792.40 78.29 43620.50 88888.00 2010-05-16 11:27:18.000 136 30792.43 78.29 43620.54 88888.00 2010-05-16 11:27:19.000 136 30792.42 78.28 43620.52 88888.00 2010-05-16 11:27:20.000 136 30792.41 78.29 43620.51 53388.25 2010-05-16 11:27:21.000 136 30792.42 78.29 43620.49 88888.00 2010-05-16 11:27:22.000 136 30792.40 78.25 43620.50 88888.00 2010-05-16 11:27:23.000 136 30792.27 78.14 43620.64 88888.00 2010-05-16 11:27:24.000 136 30792.37 78.28 43620.65 88888.00 2010-05-16 11:27:25.000 136 30792.46 78.36 43620.48 53388.28 2010-05-16 11:27:26.000 136 30792.42 78.33 43620.45 88888.00 2010-05-16 11:27:27.000 136 30792.40 78.34 43620.46 88888.00 2010-05-16 11:27:28.000 136 30792.40 78.34 43620.50 88888.00 2010-05-16 11:27:29.000 136 30792.39 78.30 43620.48 88888.00 2010-05-16 11:27:30.000 136 30792.41 78.29 43620.46 53388.29 2010-05-16 11:27:31.000 136 30792.43 78.29 43620.43 88888.00 2010-05-16 11:27:32.000 136 30792.45 78.26 43620.41 88888.00 2010-05-16 11:27:33.000 136 30792.41 78.27 43620.46 88888.00 2010-05-16 11:27:34.000 136 30792.42 78.28 43620.45 88888.00 2010-05-16 11:27:35.000 136 30792.40 78.28 43620.44 53388.26 2010-05-16 11:27:36.000 136 30792.42 78.27 43620.43 88888.00 2010-05-16 11:27:37.000 136 30792.43 78.24 43620.42 88888.00 2010-05-16 11:27:38.000 136 30792.42 78.23 43620.47 88888.00 2010-05-16 11:27:39.000 136 30792.41 78.23 43620.44 88888.00 2010-05-16 11:27:40.000 136 30792.42 78.25 43620.41 53388.26 2010-05-16 11:27:41.000 136 30792.44 78.24 43620.44 88888.00 2010-05-16 11:27:42.000 136 30792.47 78.27 43620.53 88888.00 2010-05-16 11:27:43.000 136 30792.42 78.30 43620.50 88888.00 2010-05-16 11:27:44.000 136 30792.43 78.29 43620.45 88888.00 2010-05-16 11:27:45.000 136 30792.39 78.30 43620.46 53388.27 2010-05-16 11:27:46.000 136 30792.40 78.30 43620.41 88888.00 2010-05-16 11:27:47.000 136 30792.40 78.28 43620.43 88888.00 2010-05-16 11:27:48.000 136 30792.41 78.26 43620.42 88888.00 2010-05-16 11:27:49.000 136 30792.44 78.29 43620.41 88888.00 2010-05-16 11:27:50.000 136 30792.43 78.27 43620.41 53388.24 2010-05-16 11:27:51.000 136 30792.40 78.28 43620.41 88888.00 2010-05-16 11:27:52.000 136 30792.40 78.30 43620.37 88888.00 2010-05-16 11:27:53.000 136 30792.40 78.23 43620.36 88888.00 2010-05-16 11:27:54.000 136 30792.39 78.23 43620.33 88888.00 2010-05-16 11:27:55.000 136 30792.39 78.21 43620.35 53388.19 2010-05-16 11:27:56.000 136 30792.39 78.21 43620.40 88888.00 2010-05-16 11:27:57.000 136 30792.38 78.22 43620.38 88888.00 2010-05-16 11:27:58.000 136 30792.38 78.20 43620.39 88888.00 2010-05-16 11:27:59.000 136 30792.39 78.20 43620.38 88888.00 2010-05-16 11:28:00.000 136 30792.36 78.21 43620.37 53388.22 2010-05-16 11:28:01.000 136 30792.34 78.22 43620.44 88888.00 2010-05-16 11:28:02.000 136 30792.36 78.21 43620.46 88888.00 2010-05-16 11:28:03.000 136 30792.35 78.19 43620.39 88888.00 2010-05-16 11:28:04.000 136 30792.35 78.16 43620.42 88888.00 2010-05-16 11:28:05.000 136 30792.36 78.14 43620.43 53388.20 2010-05-16 11:28:06.000 136 30792.36 78.17 43620.39 88888.00 2010-05-16 11:28:07.000 136 30792.37 78.22 43620.37 88888.00 2010-05-16 11:28:08.000 136 30792.38 78.22 43620.43 88888.00 2010-05-16 11:28:09.000 136 30792.38 78.20 43620.44 88888.00 2010-05-16 11:28:10.000 136 30792.37 78.20 43620.43 53388.17 2010-05-16 11:28:11.000 136 30792.37 78.24 43620.50 88888.00 2010-05-16 11:28:12.000 136 30792.36 78.24 43620.51 88888.00 2010-05-16 11:28:13.000 136 30792.36 78.19 43620.47 88888.00 2010-05-16 11:28:14.000 136 30792.37 78.23 43620.45 88888.00 2010-05-16 11:28:15.000 136 30792.33 78.22 43620.45 53388.18 2010-05-16 11:28:16.000 136 30792.35 78.19 43620.39 88888.00 2010-05-16 11:28:17.000 136 30792.34 78.17 43620.41 88888.00 2010-05-16 11:28:18.000 136 30792.37 78.16 43620.42 88888.00 2010-05-16 11:28:19.000 136 30792.37 78.14 43620.36 88888.00 2010-05-16 11:28:20.000 136 30792.36 78.08 43620.35 53388.18 2010-05-16 11:28:21.000 136 30792.31 78.08 43620.38 88888.00 2010-05-16 11:28:22.000 136 30792.32 78.06 43620.37 88888.00 2010-05-16 11:28:23.000 136 30792.33 78.08 43620.39 88888.00 2010-05-16 11:28:24.000 136 30792.33 78.09 43620.40 88888.00 2010-05-16 11:28:25.000 136 30792.35 78.12 43620.40 53388.20 2010-05-16 11:28:26.000 136 30792.31 78.11 43620.34 88888.00 2010-05-16 11:28:27.000 136 30792.43 78.18 43620.24 88888.00 2010-05-16 11:28:28.000 136 30792.37 78.10 43620.24 88888.00 2010-05-16 11:28:29.000 136 30792.34 78.09 43620.33 88888.00 2010-05-16 11:28:30.000 136 30792.37 78.08 43620.37 53388.02 2010-05-16 11:28:31.000 136 30792.35 78.06 43620.40 88888.00 2010-05-16 11:28:32.000 136 30792.37 78.05 43620.36 88888.00 2010-05-16 11:28:33.000 136 30792.38 78.03 43620.32 88888.00 2010-05-16 11:28:34.000 136 30792.36 78.03 43620.35 88888.00 2010-05-16 11:28:35.000 136 30792.35 78.06 43620.38 53388.15 2010-05-16 11:28:36.000 136 30792.34 78.05 43620.40 88888.00 2010-05-16 11:28:37.000 136 30792.31 78.02 43620.40 88888.00 2010-05-16 11:28:38.000 136 30792.31 78.01 43620.43 88888.00 2010-05-16 11:28:39.000 136 30792.29 78.04 43620.45 88888.00 2010-05-16 11:28:40.000 136 30792.30 78.04 43620.37 53388.17 2010-05-16 11:28:41.000 136 30792.29 78.00 43620.39 88888.00 2010-05-16 11:28:42.000 136 30792.34 78.02 43620.43 88888.00 2010-05-16 11:28:43.000 136 30792.38 78.04 43620.39 88888.00 2010-05-16 11:28:44.000 136 30792.36 78.02 43620.39 88888.00 2010-05-16 11:28:45.000 136 30792.32 78.00 43620.39 53388.17 2010-05-16 11:28:46.000 136 30792.36 78.02 43620.40 88888.00 2010-05-16 11:28:47.000 136 30792.36 77.97 43620.38 88888.00 2010-05-16 11:28:48.000 136 30792.35 77.95 43620.38 88888.00 2010-05-16 11:28:49.000 136 30792.36 78.01 43620.41 88888.00 2010-05-16 11:28:50.000 136 30792.39 78.02 43620.37 53388.17 2010-05-16 11:28:51.000 136 30792.40 78.01 43620.35 88888.00 2010-05-16 11:28:52.000 136 30792.38 78.02 43620.35 88888.00 2010-05-16 11:28:53.000 136 30792.40 78.02 43620.38 88888.00 2010-05-16 11:28:54.000 136 30792.40 78.02 43620.37 88888.00 2010-05-16 11:28:55.000 136 30792.38 78.03 43620.44 53388.17 2010-05-16 11:28:56.000 136 30792.40 78.02 43620.45 88888.00 2010-05-16 11:28:57.000 136 30792.40 77.97 43620.45 88888.00 2010-05-16 11:28:58.000 136 30792.42 77.97 43620.44 88888.00 2010-05-16 11:28:59.000 136 30792.42 77.99 43620.38 88888.00 2010-05-16 11:29:00.000 136 30792.41 77.98 43620.37 53388.16 2010-05-16 11:29:01.000 136 30792.39 77.98 43620.41 88888.00 2010-05-16 11:29:02.000 136 30792.40 77.98 43620.43 88888.00 2010-05-16 11:29:03.000 136 30792.44 77.96 43620.34 88888.00 2010-05-16 11:29:04.000 136 30792.40 78.00 43620.36 88888.00 2010-05-16 11:29:05.000 136 30792.37 78.04 43620.36 53388.19 2010-05-16 11:29:06.000 136 30792.38 77.99 43620.36 88888.00 2010-05-16 11:29:07.000 136 30792.41 77.99 43620.37 88888.00 2010-05-16 11:29:08.000 136 30792.43 78.04 43620.39 88888.00 2010-05-16 11:29:09.000 136 30792.41 78.09 43620.41 88888.00 2010-05-16 11:29:10.000 136 30792.42 78.06 43620.39 53388.21 2010-05-16 11:29:11.000 136 30792.42 78.07 43620.38 88888.00 2010-05-16 11:29:12.000 136 30792.43 78.07 43620.40 88888.00 2010-05-16 11:29:13.000 136 30792.43 78.04 43620.42 88888.00 2010-05-16 11:29:14.000 136 30792.44 78.03 43620.41 88888.00 2010-05-16 11:29:15.000 136 30792.43 78.03 43620.35 53388.22 2010-05-16 11:29:16.000 136 30792.43 78.03 43620.29 88888.00 2010-05-16 11:29:17.000 136 30792.43 78.01 43620.36 88888.00 2010-05-16 11:29:18.000 136 30792.42 78.07 43620.39 88888.00 2010-05-16 11:29:19.000 136 30792.42 78.04 43620.35 88888.00 2010-05-16 11:29:20.000 136 30792.42 77.98 43620.36 53388.22 2010-05-16 11:29:21.000 136 30792.45 78.02 43620.41 88888.00 2010-05-16 11:29:22.000 136 30792.43 78.02 43620.42 88888.00 2010-05-16 11:29:23.000 136 30792.42 78.02 43620.41 88888.00 2010-05-16 11:29:24.000 136 30792.42 78.06 43620.42 88888.00 2010-05-16 11:29:25.000 136 30792.43 78.05 43620.42 53388.24 2010-05-16 11:29:26.000 136 30792.46 78.01 43620.40 88888.00 2010-05-16 11:29:27.000 136 30792.47 78.01 43620.37 88888.00 2010-05-16 11:29:28.000 136 30792.43 77.98 43620.38 88888.00 2010-05-16 11:29:29.000 136 30792.44 78.00 43620.38 88888.00 2010-05-16 11:29:30.000 136 30792.45 78.01 43620.36 53388.24 2010-05-16 11:29:31.000 136 30792.43 78.01 43620.36 88888.00 2010-05-16 11:29:32.000 136 30792.43 78.01 43620.36 88888.00 2010-05-16 11:29:33.000 136 30792.44 78.02 43620.36 88888.00 2010-05-16 11:29:34.000 136 30792.44 78.00 43620.38 88888.00 2010-05-16 11:29:35.000 136 30792.46 77.99 43620.34 53388.23 2010-05-16 11:29:36.000 136 30792.47 77.97 43620.34 88888.00 2010-05-16 11:29:37.000 136 30792.43 78.01 43620.35 88888.00 2010-05-16 11:29:38.000 136 30792.44 78.08 43620.36 88888.00 2010-05-16 11:29:39.000 136 30792.44 78.07 43620.35 88888.00 2010-05-16 11:29:40.000 136 30792.45 78.02 43620.37 53388.24 2010-05-16 11:29:41.000 136 30792.46 78.00 43620.38 88888.00 2010-05-16 11:29:42.000 136 30792.46 78.03 43620.41 88888.00 2010-05-16 11:29:43.000 136 30792.46 78.05 43620.40 88888.00 2010-05-16 11:29:44.000 136 30792.47 78.06 43620.43 88888.00 2010-05-16 11:29:45.000 136 30792.49 78.07 43620.39 53388.25 2010-05-16 11:29:46.000 136 30792.52 78.04 43620.38 88888.00 2010-05-16 11:29:47.000 136 30792.53 78.06 43620.41 88888.00 2010-05-16 11:29:48.000 136 30792.54 78.03 43620.41 88888.00 2010-05-16 11:29:49.000 136 30792.54 78.06 43620.47 88888.00 2010-05-16 11:29:50.000 136 30792.55 78.09 43620.44 53388.24 2010-05-16 11:29:51.000 136 30792.55 78.09 43620.43 88888.00 2010-05-16 11:29:52.000 136 30792.56 78.07 43620.42 88888.00 2010-05-16 11:29:53.000 136 30792.55 78.04 43620.45 88888.00 2010-05-16 11:29:54.000 136 30792.51 78.05 43620.46 88888.00 2010-05-16 11:29:55.000 136 30792.56 78.06 43620.44 53388.28 2010-05-16 11:29:56.000 136 30792.52 78.09 43620.42 88888.00 2010-05-16 11:29:57.000 136 30792.52 78.08 43620.43 88888.00 2010-05-16 11:29:58.000 136 30792.55 78.09 43620.37 88888.00 2010-05-16 11:29:59.000 136 30792.56 78.08 43620.42 88888.00 2010-05-16 11:30:00.000 136 30792.58 78.09 43620.45 53388.28 2010-05-16 11:30:01.000 136 30792.61 78.08 43620.42 88888.00 2010-05-16 11:30:02.000 136 30792.61 78.03 43620.42 88888.00 2010-05-16 11:30:03.000 136 30792.62 78.04 43620.43 88888.00 2010-05-16 11:30:04.000 136 30792.61 78.06 43620.45 88888.00 2010-05-16 11:30:05.000 136 30792.60 78.04 43620.47 53388.26 2010-05-16 11:30:06.000 136 30792.62 78.05 43620.49 88888.00 2010-05-16 11:30:07.000 136 30792.61 78.07 43620.50 88888.00 2010-05-16 11:30:08.000 136 30792.63 78.10 43620.53 88888.00 2010-05-16 11:30:09.000 136 30792.65 78.07 43620.53 88888.00 2010-05-16 11:30:10.000 136 30792.63 78.07 43620.47 53388.28 2010-05-16 11:30:11.000 136 30792.59 78.07 43620.45 88888.00 2010-05-16 11:30:12.000 136 30792.55 78.02 43620.50 88888.00 2010-05-16 11:30:13.000 136 30792.59 78.00 43620.48 88888.00 2010-05-16 11:30:14.000 136 30792.62 77.97 43620.42 88888.00 2010-05-16 11:30:15.000 136 30792.66 78.00 43620.44 53388.32 2010-05-16 11:30:16.000 136 30792.67 78.00 43620.42 88888.00 2010-05-16 11:30:17.000 136 30792.66 78.02 43620.42 88888.00 2010-05-16 11:30:18.000 136 30792.68 78.05 43620.45 88888.00 2010-05-16 11:30:19.000 136 30792.67 78.03 43620.42 88888.00 2010-05-16 11:30:20.000 136 30792.72 78.03 43620.39 53388.31 2010-05-16 11:30:21.000 136 30792.66 78.04 43620.40 88888.00 2010-05-16 11:30:22.000 136 30792.65 78.01 43620.39 88888.00 2010-05-16 11:30:23.000 136 30792.64 77.99 43620.44 88888.00 2010-05-16 11:30:24.000 136 30792.64 78.01 43620.46 88888.00 2010-05-16 11:30:25.000 136 30792.69 78.00 43620.49 53388.32 2010-05-16 11:30:26.000 136 30792.68 78.00 43620.46 88888.00 2010-05-16 11:30:27.000 136 30792.69 78.00 43620.44 88888.00 2010-05-16 11:30:28.000 136 30792.69 77.98 43620.45 88888.00 2010-05-16 11:30:29.000 136 30792.67 77.94 43620.40 88888.00 2010-05-16 11:30:30.000 136 30792.67 77.95 43620.40 53388.33 2010-05-16 11:30:31.000 136 30792.65 77.94 43620.42 88888.00 2010-05-16 11:30:32.000 136 30792.64 77.92 43620.40 88888.00 2010-05-16 11:30:33.000 136 30792.66 77.93 43620.40 88888.00 2010-05-16 11:30:34.000 136 30792.68 77.94 43620.39 88888.00 2010-05-16 11:30:35.000 136 30792.67 77.91 43620.31 53388.30 2010-05-16 11:30:36.000 136 30792.66 77.98 43620.33 88888.00 2010-05-16 11:30:37.000 136 30792.68 78.01 43620.35 88888.00 2010-05-16 11:30:38.000 136 30792.69 77.97 43620.41 88888.00 2010-05-16 11:30:39.000 136 30792.67 77.95 43620.42 88888.00 2010-05-16 11:30:40.000 136 30792.65 77.97 43620.38 53388.30 2010-05-16 11:30:41.000 136 30792.64 77.95 43620.35 88888.00 2010-05-16 11:30:42.000 136 30792.63 77.93 43620.32 88888.00 2010-05-16 11:30:43.000 136 30792.65 77.95 43620.32 88888.00 2010-05-16 11:30:44.000 136 30792.64 77.96 43620.37 88888.00 2010-05-16 11:30:45.000 136 30792.65 77.91 43620.35 53388.31 2010-05-16 11:30:46.000 136 30792.63 77.93 43620.37 88888.00 2010-05-16 11:30:47.000 136 30792.64 77.93 43620.38 88888.00 2010-05-16 11:30:48.000 136 30792.62 77.89 43620.35 88888.00 2010-05-16 11:30:49.000 136 30792.61 77.91 43620.33 88888.00 2010-05-16 11:30:50.000 136 30792.63 77.92 43620.32 53388.28 2010-05-16 11:30:51.000 136 30792.61 77.88 43620.29 88888.00 2010-05-16 11:30:52.000 136 30792.60 77.91 43620.33 88888.00 2010-05-16 11:30:53.000 136 30792.63 77.93 43620.36 88888.00 2010-05-16 11:30:54.000 136 30792.62 77.86 43620.33 88888.00 2010-05-16 11:30:55.000 136 30792.61 77.86 43620.33 53388.29 2010-05-16 11:30:56.000 136 30792.63 77.91 43620.31 88888.00 2010-05-16 11:30:57.000 136 30792.63 77.93 43620.34 88888.00 2010-05-16 11:30:58.000 136 30792.68 77.92 43620.33 88888.00 2010-05-16 11:30:59.000 136 30792.65 77.89 43620.33 88888.00 2010-05-16 11:31:00.000 136 30792.66 77.92 43620.34 53388.29 2010-05-16 11:31:01.000 136 30792.65 77.90 43620.38 88888.00 2010-05-16 11:31:02.000 136 30792.61 77.92 43620.39 88888.00 2010-05-16 11:31:03.000 136 30792.64 77.95 43620.39 88888.00 2010-05-16 11:31:04.000 136 30792.63 77.94 43620.34 88888.00 2010-05-16 11:31:05.000 136 30792.68 77.92 43620.30 53388.30 2010-05-16 11:31:06.000 136 30792.69 77.91 43620.32 88888.00 2010-05-16 11:31:07.000 136 30792.66 77.89 43620.32 88888.00 2010-05-16 11:31:08.000 136 30792.65 77.91 43620.32 88888.00 2010-05-16 11:31:09.000 136 30792.66 77.94 43620.28 88888.00 2010-05-16 11:31:10.000 136 30792.68 77.97 43620.26 53388.29 2010-05-16 11:31:11.000 136 30792.67 77.97 43620.22 88888.00 2010-05-16 11:31:12.000 136 30792.64 77.96 43620.23 88888.00 2010-05-16 11:31:13.000 136 30792.65 77.95 43620.24 88888.00 2010-05-16 11:31:14.000 136 30792.65 77.95 43620.29 88888.00 2010-05-16 11:31:15.000 136 30792.62 77.95 43620.33 53388.26 2010-05-16 11:31:16.000 136 30792.53 77.88 43620.40 88888.00 2010-05-16 11:31:17.000 136 30792.65 77.95 43620.31 88888.00 2010-05-16 11:31:18.000 136 30792.63 77.97 43620.24 88888.00 2010-05-16 11:31:19.000 136 30792.65 77.95 43620.25 88888.00 2010-05-16 11:31:20.000 136 30792.65 77.93 43620.29 53388.25 2010-05-16 11:31:21.000 136 30792.65 77.94 43620.25 88888.00 2010-05-16 11:31:22.000 136 30792.70 77.99 43620.25 88888.00 2010-05-16 11:31:23.000 136 30792.67 77.96 43620.25 88888.00 2010-05-16 11:31:24.000 136 30792.63 77.97 43620.32 88888.00 2010-05-16 11:31:25.000 136 30792.63 77.96 43620.30 53388.24 2010-05-16 11:31:26.000 136 30792.64 77.94 43620.33 88888.00 2010-05-16 11:31:27.000 136 30792.61 77.96 43620.32 88888.00 2010-05-16 11:31:28.000 136 30792.60 77.96 43620.33 88888.00 2010-05-16 11:31:29.000 136 30792.60 77.97 43620.32 88888.00 2010-05-16 11:31:30.000 136 30792.60 77.99 43620.29 53388.28 2010-05-16 11:31:31.000 136 30792.64 78.00 43620.34 88888.00 2010-05-16 11:31:32.000 136 30792.65 78.02 43620.35 88888.00 2010-05-16 11:31:33.000 136 30792.63 78.00 43620.40 88888.00 2010-05-16 11:31:34.000 136 30792.65 78.04 43620.37 88888.00 2010-05-16 11:31:35.000 136 30792.66 78.09 43620.34 53388.30 2010-05-16 11:31:36.000 136 30792.64 78.08 43620.31 88888.00 2010-05-16 11:31:37.000 136 30792.64 78.08 43620.29 88888.00 2010-05-16 11:31:38.000 136 30792.70 78.18 43620.29 88888.00 2010-05-16 11:31:39.000 136 30792.63 78.12 43620.34 88888.00 2010-05-16 11:31:40.000 136 30792.62 78.13 43620.38 53388.29 2010-05-16 11:31:41.000 136 30792.63 78.14 43620.37 88888.00 2010-05-16 11:31:42.000 136 30792.62 78.11 43620.38 88888.00 2010-05-16 11:31:43.000 136 30792.66 78.10 43620.34 88888.00 2010-05-16 11:31:44.000 136 30792.66 78.08 43620.31 88888.00 2010-05-16 11:31:45.000 136 30792.66 78.10 43620.32 53388.29 2010-05-16 11:31:46.000 136 30792.70 78.12 43620.31 88888.00 2010-05-16 11:31:47.000 136 30792.63 78.15 43620.32 88888.00 2010-05-16 11:31:48.000 136 30792.61 78.22 43620.34 88888.00 2010-05-16 11:31:49.000 136 30792.61 78.26 43620.32 88888.00 2010-05-16 11:31:50.000 136 30792.60 78.22 43620.37 53388.23 2010-05-16 11:31:51.000 136 30792.60 78.20 43620.34 88888.00 2010-05-16 11:31:52.000 136 30792.59 78.21 43620.34 88888.00 2010-05-16 11:31:53.000 136 30792.60 78.23 43620.36 88888.00 2010-05-16 11:31:54.000 136 30792.58 78.27 43620.35 88888.00 2010-05-16 11:31:55.000 136 30792.59 78.26 43620.28 53388.22 2010-05-16 11:31:56.000 136 30792.55 78.22 43620.29 88888.00 2010-05-16 11:31:57.000 136 30792.54 78.24 43620.33 88888.00 2010-05-16 11:31:58.000 136 30792.59 78.26 43620.31 88888.00 2010-05-16 11:31:59.000 136 30792.56 78.26 43620.31 88888.00 2010-05-16 11:32:00.000 136 30792.50 78.24 43620.34 53388.20 2010-05-16 11:32:01.000 136 30792.49 78.19 43620.33 88888.00 2010-05-16 11:32:02.000 136 30792.54 78.27 43620.28 88888.00 2010-05-16 11:32:03.000 136 30792.52 78.29 43620.24 88888.00 2010-05-16 11:32:04.000 136 30792.54 78.25 43620.28 88888.00 2010-05-16 11:32:05.000 136 30792.54 78.26 43620.28 53388.13 2010-05-16 11:32:06.000 136 30792.52 78.30 43620.26 88888.00 2010-05-16 11:32:07.000 136 30792.50 78.29 43620.25 88888.00 2010-05-16 11:32:08.000 136 30792.53 78.24 43620.20 88888.00 2010-05-16 11:32:09.000 136 30792.54 78.24 43620.21 88888.00 2010-05-16 11:32:10.000 136 30792.51 78.25 43620.28 53388.20 2010-05-16 11:32:11.000 136 30792.51 78.32 43620.30 88888.00 2010-05-16 11:32:12.000 136 30792.51 78.34 43620.34 88888.00 2010-05-16 11:32:13.000 136 30792.50 78.35 43620.34 88888.00 2010-05-16 11:32:14.000 136 30792.51 78.33 43620.29 88888.00 2010-05-16 11:32:15.000 136 30792.50 78.30 43620.24 53388.17 2010-05-16 11:32:16.000 136 30792.48 78.28 43620.25 88888.00 2010-05-16 11:32:17.000 136 30792.44 78.32 43620.27 88888.00 2010-05-16 11:32:18.000 136 30792.45 78.35 43620.32 88888.00 2010-05-16 11:32:19.000 136 30792.45 78.35 43620.27 88888.00 2010-05-16 11:32:20.000 136 30792.45 78.37 43620.30 53388.10 2010-05-16 11:32:21.000 136 30792.41 78.37 43620.24 88888.00 2010-05-16 11:32:22.000 136 30792.42 78.35 43620.30 88888.00 2010-05-16 11:32:23.000 136 30792.43 78.37 43620.28 88888.00 2010-05-16 11:32:24.000 136 30792.41 78.39 43620.24 88888.00 2010-05-16 11:32:25.000 136 30792.39 78.35 43620.26 53388.09 2010-05-16 11:32:26.000 136 30792.36 78.36 43620.26 88888.00 2010-05-16 11:32:27.000 136 30792.34 78.30 43620.29 88888.00 2010-05-16 11:32:28.000 136 30792.23 78.24 43620.45 88888.00 2010-05-16 11:32:29.000 136 30792.34 78.38 43620.30 88888.00 2010-05-16 11:32:30.000 136 30792.37 78.42 43620.24 53388.04 2010-05-16 11:32:31.000 136 30792.34 78.44 43620.24 88888.00 2010-05-16 11:32:32.000 136 30792.33 78.45 43620.26 88888.00 2010-05-16 11:32:33.000 136 30792.30 78.48 43620.25 88888.00 2010-05-16 11:32:34.000 136 30792.30 78.49 43620.23 88888.00 2010-05-16 11:32:35.000 136 30792.29 78.51 43620.18 53388.03 2010-05-16 11:32:36.000 136 30792.31 78.50 43620.15 88888.00 2010-05-16 11:32:37.000 136 30792.31 78.56 43620.18 88888.00 2010-05-16 11:32:38.000 136 30792.32 78.58 43620.18 88888.00 2010-05-16 11:32:39.000 136 30792.33 78.59 43620.16 88888.00 2010-05-16 11:32:40.000 136 30792.32 78.63 43620.17 53388.00 2010-05-16 11:32:41.000 136 30792.35 78.60 43620.18 88888.00 2010-05-16 11:32:42.000 136 30792.37 78.58 43620.18 88888.00 2010-05-16 11:32:43.000 136 30792.34 78.60 43620.20 88888.00 2010-05-16 11:32:44.000 136 30792.32 78.56 43620.18 88888.00 2010-05-16 11:32:45.000 136 30792.31 78.56 43620.21 53388.01 2010-05-16 11:32:46.000 136 30792.31 78.58 43620.22 88888.00 2010-05-16 11:32:47.000 136 30792.29 78.61 43620.24 88888.00 2010-05-16 11:32:48.000 136 30792.28 78.59 43620.19 88888.00 2010-05-16 11:32:49.000 136 30792.28 78.58 43620.17 88888.00 2010-05-16 11:32:50.000 136 30792.25 78.59 43620.16 53387.97 2010-05-16 11:32:51.000 136 30792.26 78.62 43620.13 88888.00 2010-05-16 11:32:52.000 136 30792.26 78.63 43620.13 88888.00 2010-05-16 11:32:53.000 136 30792.26 78.66 43620.16 88888.00 2010-05-16 11:32:54.000 136 30792.27 78.66 43620.17 88888.00 2010-05-16 11:32:55.000 136 30792.26 78.66 43620.08 53387.93 2010-05-16 11:32:56.000 136 30792.20 78.60 43620.13 88888.00 2010-05-16 11:32:57.000 136 30792.22 78.63 43620.20 88888.00 2010-05-16 11:32:58.000 136 30792.28 78.69 43620.16 88888.00 2010-05-16 11:32:59.000 136 30792.27 78.72 43620.10 88888.00 2010-05-16 11:33:00.000 136 30792.27 78.72 43620.05 53387.93 2010-05-16 11:33:01.000 136 30792.24 78.71 43620.11 88888.00 2010-05-16 11:33:02.000 136 30792.21 78.72 43620.13 88888.00 2010-05-16 11:33:03.000 136 30792.21 78.72 43620.13 88888.00 2010-05-16 11:33:04.000 136 30792.21 78.68 43620.09 88888.00 2010-05-16 11:33:05.000 136 30792.18 78.67 43620.07 53387.89 2010-05-16 11:33:06.000 136 30792.16 78.70 43620.09 88888.00 2010-05-16 11:33:07.000 136 30792.15 78.73 43620.11 88888.00 2010-05-16 11:33:08.000 136 30792.20 78.77 43620.13 88888.00 2010-05-16 11:33:09.000 136 30792.20 78.74 43620.14 88888.00 2010-05-16 11:33:10.000 136 30792.15 78.77 43620.18 53387.88 2010-05-16 11:33:11.000 136 30792.15 78.78 43620.19 88888.00 2010-05-16 11:33:12.000 136 30792.12 78.71 43620.15 88888.00 2010-05-16 11:33:13.000 136 30792.16 78.70 43620.15 88888.00 2010-05-16 11:33:14.000 136 30792.14 78.68 43620.10 88888.00 2010-05-16 11:33:15.000 136 30792.17 78.70 43620.11 53387.87 2010-05-16 11:33:16.000 136 30792.17 78.72 43620.08 88888.00 2010-05-16 11:33:17.000 136 30792.17 78.72 43620.07 88888.00 2010-05-16 11:33:18.000 136 30792.16 78.70 43620.09 88888.00 2010-05-16 11:33:19.000 136 30792.15 78.72 43620.04 88888.00 2010-05-16 11:33:20.000 136 30792.15 78.75 43620.08 53387.88 2010-05-16 11:33:21.000 136 30792.11 78.70 43620.07 88888.00 2010-05-16 11:33:22.000 136 30792.14 78.69 43620.07 88888.00 2010-05-16 11:33:23.000 136 30792.19 78.70 43620.04 88888.00 2010-05-16 11:33:24.000 136 30792.20 78.73 43620.02 88888.00 2010-05-16 11:33:25.000 136 30792.20 78.71 43620.03 53387.85 2010-05-16 11:33:26.000 136 30792.19 78.66 43620.04 88888.00 2010-05-16 11:33:27.000 136 30792.19 78.69 43620.07 88888.00 2010-05-16 11:33:28.000 136 30792.18 78.69 43620.08 88888.00 2010-05-16 11:33:29.000 136 30792.19 78.68 43620.10 88888.00 2010-05-16 11:33:30.000 136 30792.18 78.66 43620.07 53387.83 2010-05-16 11:33:31.000 136 30792.17 78.66 43620.06 88888.00 2010-05-16 11:33:32.000 136 30792.17 78.70 43620.10 88888.00 2010-05-16 11:33:33.000 136 30792.17 78.70 43620.08 88888.00 2010-05-16 11:33:34.000 136 30792.16 78.72 43620.05 88888.00 2010-05-16 11:33:35.000 136 30792.18 78.72 43620.06 53387.85 2010-05-16 11:33:36.000 136 30792.20 78.72 43620.10 88888.00 2010-05-16 11:33:37.000 136 30792.20 78.71 43620.13 88888.00 2010-05-16 11:33:38.000 136 30792.16 78.67 43620.15 88888.00 2010-05-16 11:33:39.000 136 30792.16 78.63 43620.09 88888.00 2010-05-16 11:33:40.000 136 30792.19 78.64 43620.06 53387.86 2010-05-16 11:33:41.000 136 30792.20 78.68 43620.07 88888.00 2010-05-16 11:33:42.000 136 30792.19 78.67 43620.09 88888.00 2010-05-16 11:33:43.000 136 30792.15 78.66 43620.03 88888.00 2010-05-16 11:33:44.000 136 30792.15 78.64 43620.08 88888.00 2010-05-16 11:33:45.000 136 30792.22 78.65 43620.08 53387.87 2010-05-16 11:33:46.000 136 30792.21 78.63 43620.04 88888.00 2010-05-16 11:33:47.000 136 30792.15 78.60 43619.99 88888.00 2010-05-16 11:33:48.000 136 30792.15 78.62 43619.98 88888.00 2010-05-16 11:33:49.000 136 30792.18 78.61 43619.97 88888.00 2010-05-16 11:33:50.000 136 30792.18 78.58 43619.99 53387.84 2010-05-16 11:33:51.000 136 30792.19 78.58 43619.99 88888.00 2010-05-16 11:33:52.000 136 30792.19 78.58 43620.00 88888.00 2010-05-16 11:33:53.000 136 30792.18 78.58 43620.01 88888.00 2010-05-16 11:33:54.000 136 30792.18 78.57 43619.99 88888.00 2010-05-16 11:33:55.000 136 30792.18 78.59 43619.98 53387.85 2010-05-16 11:33:56.000 136 30792.18 78.58 43620.00 88888.00 2010-05-16 11:33:57.000 136 30792.21 78.60 43620.02 88888.00 2010-05-16 11:33:58.000 136 30792.20 78.60 43620.00 88888.00 2010-05-16 11:33:59.000 136 30792.16 78.61 43620.01 88888.00 2010-05-16 11:34:00.000 136 30792.16 78.61 43619.98 53387.85 2010-05-16 11:34:01.000 136 30792.19 78.58 43619.96 88888.00 2010-05-16 11:34:02.000 136 30792.19 78.61 43619.98 88888.00 2010-05-16 11:34:03.000 136 30792.16 78.63 43620.00 88888.00 2010-05-16 11:34:04.000 136 30792.18 78.65 43620.01 88888.00 2010-05-16 11:34:05.000 136 30792.19 78.65 43619.98 53387.83 2010-05-16 11:34:06.000 136 30792.17 78.63 43619.99 88888.00 2010-05-16 11:34:07.000 136 30792.18 78.61 43620.01 88888.00 2010-05-16 11:34:08.000 136 30792.19 78.63 43620.04 88888.00 2010-05-16 11:34:09.000 136 30792.21 78.65 43620.08 88888.00 2010-05-16 11:34:10.000 136 30792.22 78.61 43620.04 53387.79 2010-05-16 11:34:11.000 136 30792.21 78.57 43620.00 88888.00 2010-05-16 11:34:12.000 136 30792.22 78.56 43620.00 88888.00 2010-05-16 11:34:13.000 136 30792.17 78.58 43620.02 88888.00 2010-05-16 11:34:14.000 136 30792.14 78.60 43620.02 88888.00 2010-05-16 11:34:15.000 136 30792.15 78.63 43620.05 53387.82 2010-05-16 11:34:16.000 136 30792.15 78.65 43620.04 88888.00 2010-05-16 11:34:17.000 136 30792.15 78.62 43619.99 88888.00 2010-05-16 11:34:18.000 136 30792.16 78.59 43620.00 88888.00 2010-05-16 11:34:19.000 136 30792.17 78.58 43620.04 88888.00 2010-05-16 11:34:20.000 136 30792.18 78.59 43620.03 53387.79 2010-05-16 11:34:21.000 136 30792.19 78.58 43619.99 88888.00 2010-05-16 11:34:22.000 136 30792.20 78.60 43620.01 88888.00 2010-05-16 11:34:23.000 136 30792.19 78.58 43620.03 88888.00 2010-05-16 11:34:24.000 136 30792.21 78.60 43619.97 88888.00 2010-05-16 11:34:25.000 136 30792.18 78.60 43620.00 53387.81 2010-05-16 11:34:26.000 136 30792.16 78.60 43619.99 88888.00 2010-05-16 11:34:27.000 136 30792.13 78.58 43620.03 88888.00 2010-05-16 11:34:28.000 136 30792.17 78.62 43620.02 88888.00 2010-05-16 11:34:29.000 136 30792.20 78.65 43620.02 88888.00 2010-05-16 11:34:30.000 136 30792.17 78.59 43619.96 53387.84 2010-05-16 11:34:31.000 136 30792.16 78.57 43619.94 88888.00 2010-05-16 11:34:32.000 136 30792.17 78.57 43619.99 88888.00 2010-05-16 11:34:33.000 136 30792.19 78.59 43620.02 88888.00 2010-05-16 11:34:34.000 136 30792.20 78.61 43620.03 88888.00 2010-05-16 11:34:35.000 136 30792.19 78.59 43620.01 53387.83 2010-05-16 11:34:36.000 136 30792.17 78.61 43619.98 88888.00 2010-05-16 11:34:37.000 136 30792.23 78.65 43619.96 88888.00 2010-05-16 11:34:38.000 136 30792.20 78.62 43620.00 88888.00 2010-05-16 11:34:39.000 136 30792.16 78.59 43620.04 88888.00 2010-05-16 11:34:40.000 136 30792.16 78.61 43620.03 53387.79 2010-05-16 11:34:41.000 136 30792.21 78.63 43620.05 88888.00 2010-05-16 11:34:42.000 136 30792.24 78.63 43620.07 88888.00 2010-05-16 11:34:43.000 136 30792.23 78.62 43620.11 88888.00 2010-05-16 11:34:44.000 136 30792.22 78.58 43620.10 88888.00 2010-05-16 11:34:45.000 136 30792.22 78.57 43620.06 53387.85 2010-05-16 11:34:46.000 136 30792.22 78.58 43620.11 88888.00 2010-05-16 11:34:47.000 136 30792.24 78.61 43620.08 88888.00 2010-05-16 11:34:48.000 136 30792.22 78.60 43620.04 88888.00 2010-05-16 11:34:49.000 136 30792.24 78.61 43620.03 88888.00 2010-05-16 11:34:50.000 136 30792.22 78.61 43620.01 53387.85 2010-05-16 11:34:51.000 136 30792.22 78.61 43620.01 88888.00 2010-05-16 11:34:52.000 136 30792.21 78.58 43620.02 88888.00 2010-05-16 11:34:53.000 136 30792.21 78.59 43620.04 88888.00 2010-05-16 11:34:54.000 136 30792.22 78.65 43620.02 88888.00 2010-05-16 11:34:55.000 136 30792.20 78.68 43620.02 53387.84 2010-05-16 11:34:56.000 136 30792.20 78.67 43619.99 88888.00 2010-05-16 11:34:57.000 136 30792.22 78.64 43620.01 88888.00 2010-05-16 11:34:58.000 136 30792.24 78.64 43619.99 88888.00 2010-05-16 11:34:59.000 136 30792.25 78.66 43619.99 88888.00 2010-05-16 11:35:00.000 136 30792.24 78.64 43619.97 53387.86 2010-05-16 11:35:01.000 136 30792.25 78.66 43619.98 88888.00 2010-05-16 11:35:02.000 136 30792.25 78.68 43619.99 88888.00 2010-05-16 11:35:03.000 136 30792.29 78.67 43620.02 88888.00 2010-05-16 11:35:04.000 136 30792.29 78.67 43620.02 88888.00 2010-05-16 11:35:05.000 136 30792.24 78.66 43619.98 53387.86 2010-05-16 11:35:06.000 136 30792.25 78.70 43619.99 88888.00 2010-05-16 11:35:07.000 136 30792.21 78.66 43620.00 88888.00 2010-05-16 11:35:08.000 136 30792.19 78.66 43620.03 88888.00 2010-05-16 11:35:09.000 136 30792.22 78.69 43620.01 88888.00 2010-05-16 11:35:10.000 136 30792.25 78.71 43620.00 53387.88 2010-05-16 11:35:11.000 136 30792.24 78.70 43620.01 88888.00 2010-05-16 11:35:12.000 136 30792.25 78.73 43620.03 88888.00 2010-05-16 11:35:13.000 136 30792.24 78.67 43620.01 88888.00 2010-05-16 11:35:14.000 136 30792.22 78.67 43620.05 88888.00 2010-05-16 11:35:15.000 136 30792.25 78.65 43619.99 53387.89 2010-05-16 11:35:16.000 136 30792.27 78.65 43620.07 88888.00 2010-05-16 11:35:17.000 136 30792.26 78.63 43620.10 88888.00 2010-05-16 11:35:18.000 136 30792.27 78.63 43620.13 88888.00 2010-05-16 11:35:19.000 136 30792.33 78.68 43620.08 88888.00 2010-05-16 11:35:20.000 136 30792.30 78.69 43620.05 53387.89 2010-05-16 11:35:21.000 136 30792.31 78.66 43620.07 88888.00 2010-05-16 11:35:22.000 136 30792.33 78.66 43620.06 88888.00 2010-05-16 11:35:23.000 136 30792.28 78.62 43620.06 88888.00 2010-05-16 11:35:24.000 136 30792.27 78.58 43620.01 88888.00 2010-05-16 11:35:25.000 136 30792.27 78.59 43620.03 53387.88 2010-05-16 11:35:26.000 136 30792.28 78.59 43620.04 88888.00 2010-05-16 11:35:27.000 136 30792.29 78.58 43620.05 88888.00 2010-05-16 11:35:28.000 136 30792.27 78.61 43620.02 88888.00 2010-05-16 11:35:29.000 136 30792.29 78.62 43620.01 88888.00 2010-05-16 11:35:30.000 136 30792.30 78.60 43620.00 53387.87 2010-05-16 11:35:31.000 136 30792.28 78.59 43619.97 88888.00 2010-05-16 11:35:32.000 136 30792.27 78.56 43620.01 88888.00 2010-05-16 11:35:33.000 136 30792.26 78.55 43619.99 88888.00 2010-05-16 11:35:34.000 136 30792.27 78.55 43619.98 88888.00 2010-05-16 11:35:35.000 136 30792.24 78.52 43619.96 53387.87 2010-05-16 11:35:36.000 136 30792.23 78.52 43619.97 88888.00 2010-05-16 11:35:37.000 136 30792.26 78.50 43620.01 88888.00 2010-05-16 11:35:38.000 136 30792.27 78.49 43620.02 88888.00 2010-05-16 11:35:39.000 136 30792.30 78.49 43619.98 88888.00 2010-05-16 11:35:40.000 136 30792.31 78.46 43619.97 53387.87 2010-05-16 11:35:41.000 136 30792.27 78.50 43620.02 88888.00 2010-05-16 11:35:42.000 136 30792.28 78.55 43620.01 88888.00 2010-05-16 11:35:43.000 136 30792.29 78.54 43619.99 88888.00 2010-05-16 11:35:44.000 136 30792.26 78.45 43619.96 88888.00 2010-05-16 11:35:45.000 136 30792.28 78.44 43619.96 53387.87 2010-05-16 11:35:46.000 136 30792.33 78.44 43619.97 88888.00 2010-05-16 11:35:47.000 136 30792.33 78.45 43619.95 88888.00 2010-05-16 11:35:48.000 136 30792.37 78.45 43619.98 88888.00 2010-05-16 11:35:49.000 136 30792.34 78.41 43619.98 88888.00 2010-05-16 11:35:50.000 136 30792.30 78.42 43619.94 53387.87 2010-05-16 11:35:51.000 136 30792.27 78.42 43619.96 88888.00 2010-05-16 11:35:52.000 136 30792.34 78.45 43619.96 88888.00 2010-05-16 11:35:53.000 136 30792.30 78.42 43619.92 88888.00 2010-05-16 11:35:54.000 136 30792.29 78.38 43619.90 88888.00 2010-05-16 11:35:55.000 136 30792.31 78.40 43619.87 53387.87 2010-05-16 11:35:56.000 136 30792.32 78.40 43619.90 88888.00 2010-05-16 11:35:57.000 136 30792.31 78.38 43619.90 88888.00 2010-05-16 11:35:58.000 136 30792.30 78.37 43619.91 88888.00 2010-05-16 11:35:59.000 136 30792.28 78.40 43619.90 88888.00 2010-05-16 11:36:00.000 136 30792.28 78.39 43619.93 53387.86 2010-05-16 11:36:01.000 136 30792.29 78.38 43619.99 88888.00 2010-05-16 11:36:02.000 136 30792.27 78.38 43620.00 88888.00 2010-05-16 11:36:03.000 136 30792.29 78.36 43619.95 88888.00 2010-05-16 11:36:04.000 136 30792.28 78.34 43619.94 88888.00 2010-05-16 11:36:05.000 136 30792.29 78.36 43619.99 53387.87 2010-05-16 11:36:06.000 136 30792.31 78.37 43619.99 88888.00 2010-05-16 11:36:07.000 136 30792.32 78.37 43619.93 88888.00 2010-05-16 11:36:08.000 136 30792.33 78.36 43619.98 88888.00 2010-05-16 11:36:09.000 136 30792.32 78.38 43619.98 88888.00 2010-05-16 11:36:10.000 136 30792.33 78.35 43619.91 53387.84 2010-05-16 11:36:11.000 136 30792.33 78.31 43619.96 88888.00 2010-05-16 11:36:12.000 136 30792.29 78.29 43619.99 88888.00 2010-05-16 11:36:13.000 136 30792.30 78.30 43619.95 88888.00 2010-05-16 11:36:14.000 136 30792.28 78.28 43619.94 88888.00 2010-05-16 11:36:15.000 136 30792.27 78.28 43619.95 53387.84 2010-05-16 11:36:16.000 136 30792.28 78.27 43619.91 88888.00 2010-05-16 11:36:17.000 136 30792.27 78.25 43619.90 88888.00 2010-05-16 11:36:18.000 136 30792.26 78.25 43619.96 88888.00 2010-05-16 11:36:19.000 136 30792.31 78.26 43619.93 88888.00 2010-05-16 11:36:20.000 136 30792.31 78.23 43619.95 53387.81 2010-05-16 11:36:21.000 136 30792.28 78.21 43619.97 88888.00 2010-05-16 11:36:22.000 136 30792.30 78.22 43619.95 88888.00 2010-05-16 11:36:23.000 136 30792.28 78.21 43619.96 88888.00 2010-05-16 11:36:24.000 136 30792.30 78.21 43619.95 88888.00 2010-05-16 11:36:25.000 136 30792.27 78.20 43619.92 53387.82 2010-05-16 11:36:26.000 136 30792.28 78.21 43619.93 88888.00 2010-05-16 11:36:27.000 136 30792.33 78.21 43619.90 88888.00 2010-05-16 11:36:28.000 136 30792.35 78.24 43619.82 88888.00 2010-05-16 11:36:29.000 136 30792.24 78.14 43619.86 88888.00 2010-05-16 11:36:30.000 136 30792.24 78.13 43619.90 53387.82 2010-05-16 11:36:31.000 136 30792.26 78.15 43619.91 88888.00 2010-05-16 11:36:32.000 136 30792.24 78.17 43619.86 88888.00 2010-05-16 11:36:33.000 136 30792.24 78.18 43619.88 88888.00 2010-05-16 11:36:34.000 136 30792.27 78.09 43619.89 88888.00 2010-05-16 11:36:35.000 136 30792.28 78.05 43619.87 53387.76 2010-05-16 11:36:36.000 136 30792.28 78.07 43619.92 88888.00 2010-05-16 11:36:37.000 136 30792.31 78.11 43619.92 88888.00 2010-05-16 11:36:38.000 136 30792.30 78.11 43619.93 88888.00 2010-05-16 11:36:39.000 136 30792.27 78.09 43619.97 88888.00 2010-05-16 11:36:40.000 136 30792.30 78.12 43619.92 53387.80 2010-05-16 11:36:41.000 136 30792.30 78.14 43619.89 88888.00 2010-05-16 11:36:42.000 136 30792.31 78.16 43619.85 88888.00 2010-05-16 11:36:43.000 136 30792.28 78.11 43619.85 88888.00 2010-05-16 11:36:44.000 136 30792.29 78.08 43619.83 88888.00 2010-05-16 11:36:45.000 136 30792.25 78.05 43619.87 53387.80 2010-05-16 11:36:46.000 136 30792.28 78.06 43619.90 88888.00 2010-05-16 11:36:47.000 136 30792.31 78.08 43619.93 88888.00 2010-05-16 11:36:48.000 136 30792.30 78.06 43619.91 88888.00 2010-05-16 11:36:49.000 136 30792.30 78.06 43619.93 88888.00 2010-05-16 11:36:50.000 136 30792.26 78.03 43619.83 53387.81 2010-05-16 11:36:51.000 136 30792.25 77.98 43619.80 88888.00 2010-05-16 11:36:52.000 136 30792.33 77.98 43619.82 88888.00 2010-05-16 11:36:53.000 136 30792.35 78.01 43619.86 88888.00 2010-05-16 11:36:54.000 136 30792.32 78.01 43619.85 88888.00 2010-05-16 11:36:55.000 136 30792.31 78.02 43619.85 53387.82 2010-05-16 11:36:56.000 136 30792.36 77.98 43619.86 88888.00 2010-05-16 11:36:57.000 136 30792.37 77.98 43619.85 88888.00 2010-05-16 11:36:58.000 136 30792.37 77.98 43619.88 88888.00 2010-05-16 11:36:59.000 136 30792.33 78.00 43619.86 88888.00 2010-05-16 11:37:00.000 136 30792.30 77.97 43619.80 53387.81 2010-05-16 11:37:01.000 136 30792.32 77.95 43619.81 88888.00 2010-05-16 11:37:02.000 136 30792.33 77.94 43619.77 88888.00 2010-05-16 11:37:03.000 136 30792.34 77.98 43619.82 88888.00 2010-05-16 11:37:04.000 136 30792.35 77.98 43619.86 88888.00 2010-05-16 11:37:05.000 136 30792.34 78.03 43619.85 53387.81 2010-05-16 11:37:06.000 136 30792.28 78.02 43619.83 88888.00 2010-05-16 11:37:07.000 136 30792.31 78.06 43619.83 88888.00 2010-05-16 11:37:08.000 136 30792.32 78.06 43619.81 88888.00 2010-05-16 11:37:09.000 136 30792.34 78.03 43619.81 88888.00 2010-05-16 11:37:10.000 136 30792.35 77.99 43619.78 53387.83 2010-05-16 11:37:11.000 136 30792.32 77.99 43619.79 88888.00 2010-05-16 11:37:12.000 136 30792.31 78.01 43619.82 88888.00 2010-05-16 11:37:13.000 136 30792.33 78.05 43619.88 88888.00 2010-05-16 11:37:14.000 136 30792.31 78.10 43619.95 88888.00 2010-05-16 11:37:15.000 136 30792.32 78.07 43619.92 53387.83 2010-05-16 11:37:16.000 136 30792.33 78.08 43619.89 88888.00 2010-05-16 11:37:17.000 136 30792.35 78.05 43619.87 88888.00 2010-05-16 11:37:18.000 136 30792.34 78.07 43619.89 88888.00 2010-05-16 11:37:19.000 136 30792.36 78.07 43619.96 88888.00 2010-05-16 11:37:20.000 136 30792.34 78.12 43619.94 53387.86 2010-05-16 11:37:21.000 136 30792.32 78.11 43619.96 88888.00 2010-05-16 11:37:22.000 136 30792.35 78.09 43619.95 88888.00 2010-05-16 11:37:23.000 136 30792.36 78.12 43619.90 88888.00 2010-05-16 11:37:24.000 136 30792.36 78.11 43619.90 88888.00 2010-05-16 11:37:25.000 136 30792.39 78.15 43619.89 53387.87 2010-05-16 11:37:26.000 136 30792.37 78.12 43619.90 88888.00 2010-05-16 11:37:27.000 136 30792.40 78.15 43619.90 88888.00 2010-05-16 11:37:28.000 136 30792.41 78.17 43619.95 88888.00 2010-05-16 11:37:29.000 136 30792.42 78.19 43619.91 88888.00 2010-05-16 11:37:30.000 136 30792.42 78.18 43619.91 53387.89 2010-05-16 11:37:31.000 136 30792.40 78.14 43619.89 88888.00 2010-05-16 11:37:32.000 136 30792.39 78.12 43619.88 88888.00 2010-05-16 11:37:33.000 136 30792.42 78.20 43619.91 88888.00 2010-05-16 11:37:34.000 136 30792.43 78.28 43619.97 88888.00 2010-05-16 11:37:35.000 136 30792.44 78.27 43619.95 53387.92 2010-05-16 11:37:36.000 136 30792.44 78.28 43619.96 88888.00 2010-05-16 11:37:37.000 136 30792.42 78.30 43619.98 88888.00 2010-05-16 11:37:38.000 136 30792.44 78.31 43619.96 88888.00 2010-05-16 11:37:39.000 136 30792.43 78.29 43619.93 88888.00 2010-05-16 11:37:40.000 136 30792.45 78.25 43619.93 53387.92 2010-05-16 11:37:41.000 136 30792.49 78.27 43619.93 88888.00 2010-05-16 11:37:42.000 136 30792.51 78.29 43619.93 88888.00 2010-05-16 11:37:43.000 136 30792.52 78.32 43619.85 88888.00 2010-05-16 11:37:44.000 136 30792.49 78.32 43619.86 88888.00 2010-05-16 11:37:45.000 136 30792.48 78.31 43619.95 53387.96 2010-05-16 11:37:46.000 136 30792.50 78.32 43619.98 88888.00 2010-05-16 11:37:47.000 136 30792.52 78.29 43619.91 88888.00 2010-05-16 11:37:48.000 136 30792.54 78.28 43619.90 88888.00 2010-05-16 11:37:49.000 136 30792.55 78.30 43619.90 88888.00 2010-05-16 11:37:50.000 136 30792.51 78.33 43619.95 53387.94 2010-05-16 11:37:51.000 136 30792.49 78.31 43619.94 88888.00 2010-05-16 11:37:52.000 136 30792.50 78.33 43619.94 88888.00 2010-05-16 11:37:53.000 136 30792.49 78.35 43619.94 88888.00 2010-05-16 11:37:54.000 136 30792.48 78.42 43619.96 88888.00 2010-05-16 11:37:55.000 136 30792.43 78.41 43619.93 53387.97 2010-05-16 11:37:56.000 136 30792.45 78.46 43619.98 88888.00 2010-05-16 11:37:57.000 136 30792.49 78.50 43620.01 88888.00 2010-05-16 11:37:58.000 136 30792.52 78.48 43620.02 88888.00 2010-05-16 11:37:59.000 136 30792.55 78.48 43619.99 88888.00 2010-05-16 11:38:00.000 136 30792.50 78.44 43619.92 53387.98 2010-05-16 11:38:01.000 136 30792.48 78.45 43619.92 88888.00 2010-05-16 11:38:02.000 136 30792.53 78.47 43619.93 88888.00 2010-05-16 11:38:03.000 136 30792.52 78.46 43619.90 88888.00 2010-05-16 11:38:04.000 136 30792.51 78.47 43619.91 88888.00 2010-05-16 11:38:05.000 136 30792.49 78.46 43619.89 53387.95 2010-05-16 11:38:06.000 136 30792.47 78.47 43619.89 88888.00 2010-05-16 11:38:07.000 136 30792.51 78.47 43619.88 88888.00 2010-05-16 11:38:08.000 136 30792.53 78.48 43619.88 88888.00 2010-05-16 11:38:09.000 136 30792.55 78.49 43619.91 88888.00 2010-05-16 11:38:10.000 136 30792.54 78.53 43619.94 53387.96 2010-05-16 11:38:11.000 136 30792.51 78.56 43619.95 88888.00 2010-05-16 11:38:12.000 136 30792.51 78.55 43619.94 88888.00 2010-05-16 11:38:13.000 136 30792.52 78.57 43619.89 88888.00 2010-05-16 11:38:14.000 136 30792.51 78.58 43619.85 88888.00 2010-05-16 11:38:15.000 136 30792.52 78.61 43619.84 53387.96 2010-05-16 11:38:16.000 136 30792.52 78.63 43619.85 88888.00 2010-05-16 11:38:17.000 136 30792.53 78.60 43619.81 88888.00 2010-05-16 11:38:18.000 136 30792.53 78.56 43619.83 88888.00 2010-05-16 11:38:19.000 136 30792.52 78.57 43619.86 88888.00 2010-05-16 11:38:20.000 136 30792.54 78.58 43619.86 53387.96 2010-05-16 11:38:21.000 136 30792.56 78.53 43619.85 88888.00 2010-05-16 11:38:22.000 136 30792.53 78.55 43619.85 88888.00 2010-05-16 11:38:23.000 136 30792.51 78.55 43619.88 88888.00 2010-05-16 11:38:24.000 136 30792.50 78.53 43619.90 88888.00 2010-05-16 11:38:25.000 136 30792.49 78.52 43619.83 53387.94 2010-05-16 11:38:26.000 136 30792.49 78.56 43619.82 88888.00 2010-05-16 11:38:27.000 136 30792.52 78.60 43619.86 88888.00 2010-05-16 11:38:28.000 136 30792.51 78.59 43619.91 88888.00 2010-05-16 11:38:29.000 136 30792.50 78.62 43619.92 88888.00 2010-05-16 11:38:30.000 136 30792.50 78.64 43619.90 53387.93 2010-05-16 11:38:31.000 136 30792.53 78.62 43619.85 88888.00 2010-05-16 11:38:32.000 136 30792.54 78.62 43619.87 88888.00 2010-05-16 11:38:33.000 136 30792.52 78.61 43619.87 88888.00 2010-05-16 11:38:34.000 136 30792.49 78.62 43619.89 88888.00 2010-05-16 11:38:35.000 136 30792.49 78.64 43619.88 53387.96 2010-05-16 11:38:36.000 136 30792.49 78.65 43619.88 88888.00 2010-05-16 11:38:37.000 136 30792.50 78.63 43619.84 88888.00 2010-05-16 11:38:38.000 136 30792.52 78.64 43619.88 88888.00 2010-05-16 11:38:39.000 136 30792.55 78.67 43619.86 88888.00 2010-05-16 11:38:40.000 136 30792.58 78.67 43619.90 53387.95 2010-05-16 11:38:41.000 136 30792.61 78.70 43619.89 88888.00 2010-05-16 11:38:42.000 136 30792.61 78.70 43619.91 88888.00 2010-05-16 11:38:43.000 136 30792.54 78.71 43619.90 88888.00 2010-05-16 11:38:44.000 136 30792.54 78.72 43619.89 88888.00 2010-05-16 11:38:45.000 136 30792.55 78.72 43619.89 53387.97 2010-05-16 11:38:46.000 136 30792.55 78.74 43619.91 88888.00 2010-05-16 11:38:47.000 136 30792.55 78.73 43619.87 88888.00 2010-05-16 11:38:48.000 136 30792.58 78.72 43619.85 88888.00 2010-05-16 11:38:49.000 136 30792.57 78.67 43619.89 88888.00 2010-05-16 11:38:50.000 136 30792.56 78.71 43619.89 53387.94 2010-05-16 11:38:51.000 136 30792.57 78.70 43619.87 88888.00 2010-05-16 11:38:52.000 136 30792.59 78.69 43619.83 88888.00 2010-05-16 11:38:53.000 136 30792.58 78.69 43619.79 88888.00 2010-05-16 11:38:54.000 136 30792.59 78.71 43619.79 88888.00 2010-05-16 11:38:55.000 136 30792.62 78.72 43619.76 53387.96 2010-05-16 11:38:56.000 136 30792.62 78.67 43619.79 88888.00 2010-05-16 11:38:57.000 136 30792.63 78.67 43619.83 88888.00 2010-05-16 11:38:58.000 136 30792.63 78.68 43619.82 88888.00 2010-05-16 11:38:59.000 136 30792.63 78.66 43619.77 88888.00 2010-05-16 11:39:00.000 136 30792.58 78.65 43619.78 53387.99 2010-05-16 11:39:01.000 136 30792.61 78.66 43619.78 88888.00 2010-05-16 11:39:02.000 136 30792.61 78.65 43619.79 88888.00 2010-05-16 11:39:03.000 136 30792.58 78.68 43619.82 88888.00 2010-05-16 11:39:04.000 136 30792.61 78.68 43619.85 88888.00 2010-05-16 11:39:05.000 136 30792.62 78.67 43619.84 53387.99 2010-05-16 11:39:06.000 136 30792.62 78.64 43619.82 88888.00 2010-05-16 11:39:07.000 136 30792.61 78.66 43619.80 88888.00 2010-05-16 11:39:08.000 136 30792.60 78.71 43619.80 88888.00 2010-05-16 11:39:09.000 136 30792.63 78.70 43619.81 88888.00 2010-05-16 11:39:10.000 136 30792.65 78.69 43619.77 53387.98 2010-05-16 11:39:11.000 136 30792.64 78.65 43619.75 88888.00 2010-05-16 11:39:12.000 136 30792.66 78.66 43619.78 88888.00 2010-05-16 11:39:13.000 136 30792.64 78.63 43619.77 88888.00 2010-05-16 11:39:14.000 136 30792.63 78.62 43619.76 88888.00 2010-05-16 11:39:15.000 136 30792.63 78.63 43619.74 53387.99 2010-05-16 11:39:16.000 136 30792.67 78.64 43619.72 88888.00 2010-05-16 11:39:17.000 136 30792.72 78.69 43619.63 88888.00 2010-05-16 11:39:18.000 136 30792.65 78.64 43619.68 88888.00 2010-05-16 11:39:19.000 136 30792.70 78.67 43619.64 88888.00 2010-05-16 11:39:20.000 136 30792.62 78.63 43619.75 53387.94 2010-05-16 11:39:21.000 136 30792.67 78.60 43619.79 88888.00 2010-05-16 11:39:22.000 136 30792.65 78.58 43619.78 88888.00 2010-05-16 11:39:23.000 136 30792.67 78.56 43619.79 88888.00 2010-05-16 11:39:24.000 136 30792.66 78.56 43619.75 88888.00 2010-05-16 11:39:25.000 136 30792.67 78.57 43619.74 53388.02 2010-05-16 11:39:26.000 136 30792.64 78.57 43619.80 88888.00 2010-05-16 11:39:27.000 136 30792.58 78.53 43619.92 88888.00 2010-05-16 11:39:28.000 136 30792.65 78.58 43619.90 88888.00 2010-05-16 11:39:29.000 136 30792.69 78.63 43619.81 88888.00 2010-05-16 11:39:30.000 136 30792.69 78.64 43619.81 53388.10 2010-05-16 11:39:31.000 136 30792.72 78.61 43619.75 88888.00 2010-05-16 11:39:32.000 136 30792.73 78.60 43619.75 88888.00 2010-05-16 11:39:33.000 136 30792.73 78.57 43619.78 88888.00 2010-05-16 11:39:34.000 136 30792.71 78.56 43619.80 88888.00 2010-05-16 11:39:35.000 136 30792.71 78.56 43619.81 53387.97 2010-05-16 11:39:36.000 136 30792.74 78.54 43619.81 88888.00 2010-05-16 11:39:37.000 136 30792.76 78.53 43619.85 88888.00 2010-05-16 11:39:38.000 136 30792.76 78.49 43619.89 88888.00 2010-05-16 11:39:39.000 136 30792.75 78.52 43619.88 88888.00 2010-05-16 11:39:40.000 136 30792.74 78.52 43619.91 53388.04 2010-05-16 11:39:41.000 136 30792.76 78.46 43619.90 88888.00 2010-05-16 11:39:42.000 136 30792.80 78.53 43619.87 88888.00 2010-05-16 11:39:43.000 136 30792.81 78.56 43619.87 88888.00 2010-05-16 11:39:44.000 136 30792.81 78.54 43619.90 88888.00 2010-05-16 11:39:45.000 136 30792.86 78.49 43619.88 53388.05 2010-05-16 11:39:46.000 136 30792.85 78.49 43619.82 88888.00 2010-05-16 11:39:47.000 136 30792.84 78.49 43619.84 88888.00 2010-05-16 11:39:48.000 136 30792.83 78.49 43619.86 88888.00 2010-05-16 11:39:49.000 136 30792.81 78.50 43619.82 88888.00 2010-05-16 11:39:50.000 136 30792.82 78.51 43619.83 53388.10 2010-05-16 11:39:51.000 136 30792.85 78.48 43619.80 88888.00 2010-05-16 11:39:52.000 136 30792.85 78.45 43619.77 88888.00 2010-05-16 11:39:53.000 136 30792.88 78.45 43619.81 88888.00 2010-05-16 11:39:54.000 136 30792.92 78.47 43619.80 88888.00 2010-05-16 11:39:55.000 136 30792.99 78.50 43619.72 53388.09 2010-05-16 11:39:56.000 136 30792.92 78.44 43619.75 88888.00 2010-05-16 11:39:57.000 136 30792.90 78.39 43619.79 88888.00 2010-05-16 11:39:58.000 136 30792.91 78.40 43619.82 88888.00 2010-05-16 11:39:59.000 136 30792.91 78.42 43619.86 88888.00 2010-05-16 11:40:00.000 136 30792.94 78.43 43619.84 53388.14 2010-05-16 11:40:01.000 136 30792.95 78.41 43619.79 88888.00 2010-05-16 11:40:02.000 136 30792.92 78.41 43619.76 88888.00 2010-05-16 11:40:03.000 136 30792.93 78.44 43619.79 88888.00 2010-05-16 11:40:04.000 136 30792.96 78.39 43619.76 88888.00 2010-05-16 11:40:05.000 136 30792.95 78.35 43619.74 53388.17 2010-05-16 11:40:06.000 136 30792.97 78.34 43619.75 88888.00 2010-05-16 11:40:07.000 136 30793.00 78.38 43619.77 88888.00 2010-05-16 11:40:08.000 136 30793.01 78.39 43619.79 88888.00 2010-05-16 11:40:09.000 136 30793.02 78.36 43619.75 88888.00 2010-05-16 11:40:10.000 136 30792.99 78.34 43619.71 53388.17 2010-05-16 11:40:11.000 136 30792.99 78.31 43619.74 88888.00 2010-05-16 11:40:12.000 136 30793.01 78.33 43619.78 88888.00 2010-05-16 11:40:13.000 136 30792.99 78.33 43619.82 88888.00 2010-05-16 11:40:14.000 136 30792.98 78.31 43619.80 88888.00 2010-05-16 11:40:15.000 136 30792.99 78.30 43619.77 53388.19 2010-05-16 11:40:16.000 136 30792.97 78.34 43619.77 88888.00 2010-05-16 11:40:17.000 136 30792.99 78.33 43619.79 88888.00 2010-05-16 11:40:18.000 136 30792.99 78.32 43619.80 88888.00 2010-05-16 11:40:19.000 136 30793.00 78.36 43619.82 88888.00 2010-05-16 11:40:20.000 136 30793.04 78.36 43619.81 53388.23 2010-05-16 11:40:21.000 136 30793.05 78.31 43619.81 88888.00 2010-05-16 11:40:22.000 136 30793.02 78.31 43619.85 88888.00 2010-05-16 11:40:23.000 136 30793.05 78.30 43619.81 88888.00 2010-05-16 11:40:24.000 136 30793.06 78.30 43619.79 88888.00 2010-05-16 11:40:25.000 136 30793.09 78.31 43619.81 53388.25 2010-05-16 11:40:26.000 136 30793.08 78.29 43619.82 88888.00 2010-05-16 11:40:27.000 136 30793.08 78.33 43619.84 88888.00 2010-05-16 11:40:28.000 136 30793.08 78.35 43619.85 88888.00 2010-05-16 11:40:29.000 136 30793.10 78.35 43619.83 88888.00 2010-05-16 11:40:30.000 136 30793.07 78.38 43619.87 53388.27 2010-05-16 11:40:31.000 136 30793.09 78.34 43619.86 88888.00 2010-05-16 11:40:32.000 136 30793.13 78.34 43619.81 88888.00 2010-05-16 11:40:33.000 136 30793.09 78.33 43619.80 88888.00 2010-05-16 11:40:34.000 136 30793.07 78.38 43619.83 88888.00 2010-05-16 11:40:35.000 136 30793.07 78.37 43619.83 53388.31 2010-05-16 11:40:36.000 136 30793.08 78.37 43619.78 88888.00 2010-05-16 11:40:37.000 136 30793.09 78.37 43619.84 88888.00 2010-05-16 11:40:38.000 136 30793.00 78.28 43619.98 88888.00 2010-05-16 11:40:39.000 136 30793.14 78.38 43619.91 88888.00 2010-05-16 11:40:40.000 136 30793.16 78.41 43619.84 53388.28 2010-05-16 11:40:41.000 136 30793.13 78.39 43619.84 88888.00 2010-05-16 11:40:42.000 136 30793.12 78.38 43619.83 88888.00 2010-05-16 11:40:43.000 136 30793.11 78.37 43619.84 88888.00 2010-05-16 11:40:44.000 136 30793.14 78.35 43619.84 88888.00 2010-05-16 11:40:45.000 136 30793.16 78.38 43619.79 53388.34 2010-05-16 11:40:46.000 136 30793.17 78.41 43619.79 88888.00 2010-05-16 11:40:47.000 136 30793.18 78.40 43619.78 88888.00 2010-05-16 11:40:48.000 136 30793.18 78.39 43619.75 88888.00 2010-05-16 11:40:49.000 136 30793.20 78.41 43619.79 88888.00 2010-05-16 11:40:50.000 136 30793.22 78.38 43619.81 53388.34 2010-05-16 11:40:51.000 136 30793.23 78.37 43619.72 88888.00 2010-05-16 11:40:52.000 136 30793.19 78.39 43619.72 88888.00 2010-05-16 11:40:53.000 136 30793.19 78.44 43619.71 88888.00 2010-05-16 11:40:54.000 136 30793.25 78.46 43619.81 88888.00 2010-05-16 11:40:55.000 136 30793.24 78.40 43619.80 53388.33 2010-05-16 11:40:56.000 136 30793.24 78.38 43619.80 88888.00 2010-05-16 11:40:57.000 136 30793.22 78.39 43619.78 88888.00 2010-05-16 11:40:58.000 136 30793.22 78.41 43619.80 88888.00 2010-05-16 11:40:59.000 136 30793.23 78.41 43619.83 88888.00 2010-05-16 11:41:00.000 136 30793.24 78.43 43619.85 53388.34 2010-05-16 11:41:01.000 136 30793.24 78.42 43619.84 88888.00 2010-05-16 11:41:02.000 136 30793.24 78.45 43619.85 88888.00 2010-05-16 11:41:03.000 136 30793.24 78.42 43619.83 88888.00 2010-05-16 11:41:04.000 136 30793.21 78.39 43619.80 88888.00 2010-05-16 11:41:05.000 136 30793.24 78.42 43619.82 53388.34 2010-05-16 11:41:06.000 136 30793.25 78.46 43619.86 88888.00 2010-05-16 11:41:07.000 136 30793.24 78.48 43619.88 88888.00 2010-05-16 11:41:08.000 136 30793.24 78.49 43619.89 88888.00 2010-05-16 11:41:09.000 136 30793.25 78.46 43619.87 88888.00 2010-05-16 11:41:10.000 136 30793.27 78.51 43619.86 53388.40 2010-05-16 11:41:11.000 136 30793.22 78.56 43619.83 88888.00 2010-05-16 11:41:12.000 136 30793.29 78.53 43619.80 88888.00 2010-05-16 11:41:13.000 136 30793.31 78.47 43619.79 88888.00 2010-05-16 11:41:14.000 136 30793.30 78.45 43619.78 88888.00 2010-05-16 11:41:15.000 136 30793.27 78.42 43619.84 53388.39 2010-05-16 11:41:16.000 136 30793.26 78.44 43619.84 88888.00 2010-05-16 11:41:17.000 136 30793.27 78.40 43619.79 88888.00 2010-05-16 11:41:18.000 136 30793.30 78.43 43619.80 88888.00 2010-05-16 11:41:19.000 136 30793.27 78.44 43619.80 88888.00 2010-05-16 11:41:20.000 136 30793.28 78.46 43619.78 53388.41 2010-05-16 11:41:21.000 136 30793.28 78.45 43619.74 88888.00 2010-05-16 11:41:22.000 136 30793.30 78.45 43619.74 88888.00 2010-05-16 11:41:23.000 136 30793.29 78.46 43619.76 88888.00 2010-05-16 11:41:24.000 136 30793.29 78.43 43619.75 88888.00 2010-05-16 11:41:25.000 136 30793.32 78.40 43619.75 53388.39 2010-05-16 11:41:26.000 136 30793.32 78.42 43619.77 88888.00 2010-05-16 11:41:27.000 136 30793.31 78.43 43619.77 88888.00 2010-05-16 11:41:28.000 136 30793.31 78.44 43619.79 88888.00 2010-05-16 11:41:29.000 136 30793.28 78.38 43619.86 88888.00 2010-05-16 11:41:30.000 136 30793.34 78.44 43619.85 53388.40 2010-05-16 11:41:31.000 136 30793.37 78.44 43619.82 88888.00 2010-05-16 11:41:32.000 136 30793.37 78.40 43619.80 88888.00 2010-05-16 11:41:33.000 136 30793.36 78.40 43619.83 88888.00 2010-05-16 11:41:34.000 136 30793.37 78.42 43619.81 88888.00 2010-05-16 11:41:35.000 136 30793.34 78.46 43619.81 53388.40 2010-05-16 11:41:36.000 136 30793.36 78.48 43619.84 88888.00 2010-05-16 11:41:37.000 136 30793.36 78.47 43619.85 88888.00 2010-05-16 11:41:38.000 136 30793.36 78.48 43619.87 88888.00 2010-05-16 11:41:39.000 136 30793.33 78.50 43619.88 88888.00 2010-05-16 11:41:40.000 136 30793.36 78.49 43619.84 53388.42 2010-05-16 11:41:41.000 136 30793.39 78.52 43619.88 88888.00 2010-05-16 11:41:42.000 136 30793.41 78.51 43619.90 88888.00 2010-05-16 11:41:43.000 136 30793.42 78.51 43619.89 88888.00 2010-05-16 11:41:44.000 136 30793.41 78.48 43619.86 88888.00 2010-05-16 11:41:45.000 136 30793.43 78.47 43619.84 53388.47 2010-05-16 11:41:46.000 136 30793.42 78.46 43619.86 88888.00 2010-05-16 11:41:47.000 136 30793.42 78.47 43619.84 88888.00 2010-05-16 11:41:48.000 136 30793.42 78.51 43619.83 88888.00 2010-05-16 11:41:49.000 136 30793.40 78.50 43619.84 88888.00 2010-05-16 11:41:50.000 136 30793.45 78.47 43619.82 53388.46 2010-05-16 11:41:51.000 136 30793.45 78.47 43619.78 88888.00 2010-05-16 11:41:52.000 136 30793.44 78.49 43619.77 88888.00 2010-05-16 11:41:53.000 136 30793.43 78.46 43619.79 88888.00 2010-05-16 11:41:54.000 136 30793.40 78.46 43619.80 88888.00 2010-05-16 11:41:55.000 136 30793.40 78.45 43619.81 53388.46 2010-05-16 11:41:56.000 136 30793.39 78.44 43619.82 88888.00 2010-05-16 11:41:57.000 136 30793.40 78.49 43619.87 88888.00 2010-05-16 11:41:58.000 136 30793.43 78.48 43619.85 88888.00 2010-05-16 11:41:59.000 136 30793.42 78.48 43619.84 88888.00 2010-05-16 11:42:00.000 136 30793.40 78.46 43619.83 53388.47 2010-05-16 11:42:01.000 136 30793.39 78.46 43619.83 88888.00 2010-05-16 11:42:02.000 136 30793.37 78.48 43619.85 88888.00 2010-05-16 11:42:03.000 136 30793.38 78.49 43619.85 88888.00 2010-05-16 11:42:04.000 136 30793.40 78.49 43619.80 88888.00 2010-05-16 11:42:05.000 136 30793.42 78.48 43619.82 53388.47 2010-05-16 11:42:06.000 136 30793.40 78.44 43619.84 88888.00 2010-05-16 11:42:07.000 136 30793.38 78.44 43619.85 88888.00 2010-05-16 11:42:08.000 136 30793.41 78.46 43619.83 88888.00 2010-05-16 11:42:09.000 136 30793.43 78.45 43619.82 88888.00 2010-05-16 11:42:10.000 136 30793.43 78.44 43619.81 53388.47 2010-05-16 11:42:11.000 136 30793.44 78.43 43619.80 88888.00 2010-05-16 11:42:12.000 136 30793.46 78.44 43619.83 88888.00 2010-05-16 11:42:13.000 136 30793.47 78.46 43619.86 88888.00 2010-05-16 11:42:14.000 136 30793.46 78.44 43619.90 88888.00 2010-05-16 11:42:15.000 136 30793.46 78.42 43619.84 53388.50 2010-05-16 11:42:16.000 136 30793.46 78.44 43619.74 88888.00 2010-05-16 11:42:17.000 136 30793.46 78.40 43619.76 88888.00 2010-05-16 11:42:18.000 136 30793.43 78.41 43619.81 88888.00 2010-05-16 11:42:19.000 136 30793.43 78.40 43619.76 88888.00 2010-05-16 11:42:20.000 136 30793.48 78.41 43619.79 53388.49 2010-05-16 11:42:21.000 136 30793.50 78.42 43619.81 88888.00 2010-05-16 11:42:22.000 136 30793.50 78.41 43619.85 88888.00 2010-05-16 11:42:23.000 136 30793.48 78.38 43619.82 88888.00 2010-05-16 11:42:24.000 136 30793.49 78.39 43619.81 88888.00 2010-05-16 11:42:25.000 136 30793.47 78.41 43619.80 53388.50 2010-05-16 11:42:26.000 136 30793.47 78.39 43619.82 88888.00 2010-05-16 11:42:27.000 136 30793.47 78.37 43619.84 88888.00 2010-05-16 11:42:28.000 136 30793.47 78.39 43619.79 88888.00 2010-05-16 11:42:29.000 136 30793.48 78.41 43619.74 88888.00 2010-05-16 11:42:30.000 136 30793.47 78.41 43619.73 53388.47 2010-05-16 11:42:31.000 136 30793.49 78.43 43619.69 88888.00 2010-05-16 11:42:32.000 136 30793.49 78.44 43619.72 88888.00 2010-05-16 11:42:33.000 136 30793.47 78.47 43619.76 88888.00 2010-05-16 11:42:34.000 136 30793.47 78.48 43619.79 88888.00 2010-05-16 11:42:35.000 136 30793.45 78.49 43619.81 53388.52 2010-05-16 11:42:36.000 136 30793.43 78.45 43619.81 88888.00 2010-05-16 11:42:37.000 136 30793.43 78.42 43619.80 88888.00 2010-05-16 11:42:38.000 136 30793.45 78.41 43619.72 88888.00 2010-05-16 11:42:39.000 136 30793.49 78.45 43619.70 88888.00 2010-05-16 11:42:40.000 136 30793.48 78.45 43619.69 53388.51 2010-05-16 11:42:41.000 136 30793.51 78.41 43619.72 88888.00 2010-05-16 11:42:42.000 136 30793.51 78.39 43619.71 88888.00 2010-05-16 11:42:43.000 136 30793.49 78.39 43619.73 88888.00 2010-05-16 11:42:44.000 136 30793.48 78.42 43619.77 88888.00 2010-05-16 11:42:45.000 136 30793.51 78.44 43619.76 53388.52 2010-05-16 11:42:46.000 136 30793.50 78.41 43619.76 88888.00 2010-05-16 11:42:47.000 136 30793.47 78.41 43619.75 88888.00 2010-05-16 11:42:48.000 136 30793.48 78.43 43619.75 88888.00 2010-05-16 11:42:49.000 136 30793.48 78.44 43619.72 88888.00 2010-05-16 11:42:50.000 136 30793.47 78.44 43619.71 53388.49 2010-05-16 11:42:51.000 136 30793.51 78.45 43619.73 88888.00 2010-05-16 11:42:52.000 136 30793.52 78.42 43619.69 88888.00 2010-05-16 11:42:53.000 136 30793.52 78.43 43619.72 88888.00 2010-05-16 11:42:54.000 136 30793.53 78.46 43619.70 88888.00 2010-05-16 11:42:55.000 136 30793.51 78.50 43619.74 53388.49 2010-05-16 11:42:56.000 136 30793.51 78.48 43619.76 88888.00 2010-05-16 11:42:57.000 136 30793.53 78.47 43619.75 88888.00 2010-05-16 11:42:58.000 136 30793.54 78.50 43619.74 88888.00 2010-05-16 11:42:59.000 136 30793.54 78.51 43619.71 88888.00 2010-05-16 11:43:00.000 136 30793.54 78.49 43619.70 53388.52 2010-05-16 11:43:01.000 136 30793.53 78.50 43619.70 88888.00 2010-05-16 11:43:02.000 136 30793.56 78.49 43619.65 88888.00 2010-05-16 11:43:03.000 136 30793.58 78.51 43619.66 88888.00 2010-05-16 11:43:04.000 136 30793.55 78.55 43619.71 88888.00 2010-05-16 11:43:05.000 136 30793.56 78.52 43619.72 53388.56 2010-05-16 11:43:06.000 136 30793.55 78.55 43619.72 88888.00 2010-05-16 11:43:07.000 136 30793.56 78.55 43619.69 88888.00 2010-05-16 11:43:08.000 136 30793.59 78.55 43619.66 88888.00 2010-05-16 11:43:09.000 136 30793.60 78.54 43619.71 88888.00 2010-05-16 11:43:10.000 136 30793.62 78.50 43619.66 53388.52 2010-05-16 11:43:11.000 136 30793.61 78.52 43619.68 88888.00 2010-05-16 11:43:12.000 136 30793.61 78.54 43619.75 88888.00 2010-05-16 11:43:13.000 136 30793.61 78.54 43619.70 88888.00 2010-05-16 11:43:14.000 136 30793.62 78.53 43619.69 88888.00 2010-05-16 11:43:15.000 136 30793.60 78.53 43619.67 53388.57 2010-05-16 11:43:16.000 136 30793.62 78.51 43619.71 88888.00 2010-05-16 11:43:17.000 136 30793.61 78.50 43619.77 88888.00 2010-05-16 11:43:18.000 136 30793.60 78.50 43619.74 88888.00 2010-05-16 11:43:19.000 136 30793.59 78.52 43619.71 88888.00 2010-05-16 11:43:20.000 136 30793.62 78.51 43619.76 53388.57 2010-05-16 11:43:21.000 136 30793.60 78.48 43619.71 88888.00 2010-05-16 11:43:22.000 136 30793.63 78.52 43619.71 88888.00 2010-05-16 11:43:23.000 136 30793.63 78.54 43619.72 88888.00 2010-05-16 11:43:24.000 136 30793.62 78.55 43619.66 88888.00 2010-05-16 11:43:25.000 136 30793.61 78.57 43619.65 53388.55 2010-05-16 11:43:26.000 136 30793.61 78.56 43619.67 88888.00 2010-05-16 11:43:27.000 136 30793.60 78.53 43619.65 88888.00 2010-05-16 11:43:28.000 136 30793.58 78.52 43619.66 88888.00 2010-05-16 11:43:29.000 136 30793.58 78.49 43619.68 88888.00 2010-05-16 11:43:30.000 136 30793.58 78.47 43619.67 53388.52 2010-05-16 11:43:31.000 136 30793.62 78.51 43619.71 88888.00 2010-05-16 11:43:32.000 136 30793.60 78.53 43619.75 88888.00 2010-05-16 11:43:33.000 136 30793.60 78.52 43619.71 88888.00 2010-05-16 11:43:34.000 136 30793.61 78.52 43619.71 88888.00 2010-05-16 11:43:35.000 136 30793.57 78.51 43619.69 53388.55 2010-05-16 11:43:36.000 136 30793.55 78.44 43619.68 88888.00 2010-05-16 11:43:37.000 136 30793.56 78.41 43619.69 88888.00 2010-05-16 11:43:38.000 136 30793.60 78.46 43619.69 88888.00 2010-05-16 11:43:39.000 136 30793.61 78.44 43619.65 88888.00 2010-05-16 11:43:40.000 136 30793.62 78.39 43619.61 53388.56 2010-05-16 11:43:41.000 136 30793.62 78.41 43619.63 88888.00 2010-05-16 11:43:42.000 136 30793.61 78.44 43619.67 88888.00 2010-05-16 11:43:43.000 136 30793.60 78.43 43619.66 88888.00 2010-05-16 11:43:44.000 136 30793.61 78.42 43619.64 88888.00 2010-05-16 11:43:45.000 136 30793.58 78.38 43619.65 53388.50 2010-05-16 11:43:46.000 136 30793.58 78.38 43619.66 88888.00 2010-05-16 11:43:47.000 136 30793.60 78.38 43619.65 88888.00 2010-05-16 11:43:48.000 136 30793.60 78.39 43619.65 88888.00 2010-05-16 11:43:49.000 136 30793.60 78.40 43619.64 88888.00 2010-05-16 11:43:50.000 136 30793.59 78.40 43619.65 53388.48 2010-05-16 11:43:51.000 136 30793.58 78.39 43619.64 88888.00 2010-05-16 11:43:52.000 136 30793.60 78.41 43619.64 88888.00 2010-05-16 11:43:53.000 136 30793.57 78.41 43619.66 88888.00 2010-05-16 11:43:54.000 136 30793.54 78.38 43619.67 88888.00 2010-05-16 11:43:55.000 136 30793.55 78.39 43619.62 53388.50 2010-05-16 11:43:56.000 136 30793.54 78.35 43619.60 88888.00 2010-05-16 11:43:57.000 136 30793.54 78.33 43619.67 88888.00 2010-05-16 11:43:58.000 136 30793.48 78.34 43619.65 88888.00 2010-05-16 11:43:59.000 136 30793.49 78.37 43619.66 88888.00 2010-05-16 11:44:00.000 136 30793.49 78.40 43619.62 53388.45 2010-05-16 11:44:01.000 136 30793.51 78.36 43619.62 88888.00 2010-05-16 11:44:02.000 136 30793.52 78.34 43619.64 88888.00 2010-05-16 11:44:03.000 136 30793.51 78.36 43619.66 88888.00 2010-05-16 11:44:04.000 136 30793.51 78.33 43619.66 88888.00 2010-05-16 11:44:05.000 136 30793.52 78.32 43619.62 53388.42 2010-05-16 11:44:06.000 136 30793.48 78.33 43619.61 88888.00 2010-05-16 11:44:07.000 136 30793.52 78.30 43619.61 88888.00 2010-05-16 11:44:08.000 136 30793.53 78.27 43619.63 88888.00 2010-05-16 11:44:09.000 136 30793.53 78.32 43619.65 88888.00 2010-05-16 11:44:10.000 136 30793.55 78.34 43619.68 53388.37 2010-05-16 11:44:11.000 136 30793.54 78.31 43619.69 88888.00 2010-05-16 11:44:12.000 136 30793.57 78.33 43619.67 88888.00 2010-05-16 11:44:13.000 136 30793.56 78.31 43619.67 88888.00 2010-05-16 11:44:14.000 136 30793.54 78.34 43619.68 88888.00 2010-05-16 11:44:15.000 136 30793.53 78.32 43619.68 53388.41 2010-05-16 11:44:16.000 136 30793.52 78.33 43619.71 88888.00 2010-05-16 11:44:17.000 136 30793.49 78.37 43619.66 88888.00 2010-05-16 11:44:18.000 136 30793.48 78.36 43619.66 88888.00 2010-05-16 11:44:19.000 136 30793.48 78.33 43619.64 88888.00 2010-05-16 11:44:20.000 136 30793.48 78.34 43619.64 53388.38 2010-05-16 11:44:21.000 136 30793.49 78.32 43619.61 88888.00 2010-05-16 11:44:22.000 136 30793.47 78.35 43619.61 88888.00 2010-05-16 11:44:23.000 136 30793.46 78.35 43619.67 88888.00 2010-05-16 11:44:24.000 136 30793.50 78.36 43619.69 88888.00 2010-05-16 11:44:25.000 136 30793.48 78.39 43619.65 53388.32 2010-05-16 11:44:26.000 136 30793.46 78.37 43619.61 88888.00 2010-05-16 11:44:27.000 136 30793.47 78.34 43619.63 88888.00 2010-05-16 11:44:28.000 136 30793.46 78.33 43619.67 88888.00 2010-05-16 11:44:29.000 136 30793.47 78.34 43619.71 88888.00 2010-05-16 11:44:30.000 136 30793.48 78.32 43619.71 53388.33 2010-05-16 11:44:31.000 136 30793.46 78.36 43619.72 88888.00 2010-05-16 11:44:32.000 136 30793.46 78.34 43619.67 88888.00 2010-05-16 11:44:33.000 136 30793.45 78.34 43619.64 88888.00 2010-05-16 11:44:34.000 136 30793.45 78.34 43619.65 88888.00 2010-05-16 11:44:35.000 136 30793.43 78.35 43619.67 53388.34 2010-05-16 11:44:36.000 136 30793.43 78.31 43619.66 88888.00 2010-05-16 11:44:37.000 136 30793.43 78.32 43619.70 88888.00 2010-05-16 11:44:38.000 136 30793.46 78.33 43619.68 88888.00 2010-05-16 11:44:39.000 136 30793.47 78.34 43619.65 88888.00 2010-05-16 11:44:40.000 136 30793.45 78.37 43619.68 53388.29 2010-05-16 11:44:41.000 136 30793.48 78.40 43619.70 88888.00 2010-05-16 11:44:42.000 136 30793.51 78.40 43619.67 88888.00 2010-05-16 11:44:43.000 136 30793.50 78.41 43619.66 88888.00 2010-05-16 11:44:44.000 136 30793.49 78.42 43619.69 88888.00 2010-05-16 11:44:45.000 136 30793.49 78.40 43619.70 53388.36 2010-05-16 11:44:46.000 136 30793.49 78.39 43619.67 88888.00 2010-05-16 11:44:47.000 136 30793.47 78.42 43619.65 88888.00 2010-05-16 11:44:48.000 136 30793.47 78.43 43619.65 88888.00 2010-05-16 11:44:49.000 136 30793.48 78.47 43619.63 88888.00 2010-05-16 11:44:50.000 136 30793.49 78.47 43619.63 53388.34 2010-05-16 11:44:51.000 136 30793.46 78.45 43619.69 88888.00 2010-05-16 11:44:52.000 136 30793.47 78.46 43619.71 88888.00 2010-05-16 11:44:53.000 136 30793.42 78.38 43619.79 88888.00 2010-05-16 11:44:54.000 136 30793.46 78.44 43619.84 88888.00 2010-05-16 11:44:55.000 136 30793.54 78.53 43619.74 53388.36 2010-05-16 11:44:56.000 136 30793.52 78.52 43619.74 88888.00 2010-05-16 11:44:57.000 136 30793.49 78.54 43619.74 88888.00 2010-05-16 11:44:58.000 136 30793.50 78.56 43619.73 88888.00 2010-05-16 11:44:59.000 136 30793.49 78.52 43619.72 88888.00 2010-05-16 11:45:00.000 136 30793.48 78.50 43619.70 53388.34 2010-05-16 11:45:01.000 136 30793.49 78.54 43619.68 88888.00 2010-05-16 11:45:02.000 136 30793.52 78.55 43619.67 88888.00 2010-05-16 11:45:03.000 136 30793.50 78.56 43619.69 88888.00 2010-05-16 11:45:04.000 136 30793.49 78.60 43619.71 88888.00 2010-05-16 11:45:05.000 136 30793.47 78.61 43619.68 53388.36 2010-05-16 11:45:06.000 136 30793.49 78.56 43619.66 88888.00 2010-05-16 11:45:07.000 136 30793.48 78.55 43619.62 88888.00 2010-05-16 11:45:08.000 136 30793.48 78.55 43619.60 88888.00 2010-05-16 11:45:09.000 136 30793.49 78.56 43619.69 88888.00 2010-05-16 11:45:10.000 136 30793.46 78.61 43619.68 53388.37 2010-05-16 11:45:11.000 136 30793.45 78.61 43619.65 88888.00 2010-05-16 11:45:12.000 136 30793.48 78.60 43619.65 88888.00 2010-05-16 11:45:13.000 136 30793.48 78.64 43619.66 88888.00 2010-05-16 11:45:14.000 136 30793.49 78.65 43619.68 88888.00 2010-05-16 11:45:15.000 136 30793.50 78.68 43619.69 53388.34 2010-05-16 11:45:16.000 136 30793.47 78.71 43619.67 88888.00 2010-05-16 11:45:17.000 136 30793.47 78.69 43619.67 88888.00 2010-05-16 11:45:18.000 136 30793.46 78.66 43619.70 88888.00 2010-05-16 11:45:19.000 136 30793.45 78.67 43619.70 88888.00 2010-05-16 11:45:20.000 136 30793.48 78.66 43619.70 53388.35 2010-05-16 11:45:21.000 136 30793.45 78.68 43619.69 88888.00 2010-05-16 11:45:22.000 136 30793.45 78.72 43619.70 88888.00 2010-05-16 11:45:23.000 136 30793.46 78.72 43619.73 88888.00 2010-05-16 11:45:24.000 136 30793.44 78.69 43619.71 88888.00 2010-05-16 11:45:25.000 136 30793.48 78.71 43619.70 53388.35 2010-05-16 11:45:26.000 136 30793.48 78.69 43619.68 88888.00 2010-05-16 11:45:27.000 136 30793.46 78.70 43619.70 88888.00 2010-05-16 11:45:28.000 136 30793.48 78.74 43619.71 88888.00 2010-05-16 11:45:29.000 136 30793.48 78.75 43619.72 88888.00 2010-05-16 11:45:30.000 136 30793.46 78.75 43619.72 53388.33 2010-05-16 11:45:31.000 136 30793.46 78.75 43619.69 88888.00 2010-05-16 11:45:32.000 136 30793.45 78.74 43619.70 88888.00 2010-05-16 11:45:33.000 136 30793.47 78.77 43619.69 88888.00 2010-05-16 11:45:34.000 136 30793.49 78.80 43619.72 88888.00 2010-05-16 11:45:35.000 136 30793.46 78.79 43619.69 53388.33 2010-05-16 11:45:36.000 136 30793.48 78.74 43619.67 88888.00 2010-05-16 11:45:37.000 136 30793.46 78.75 43619.72 88888.00 2010-05-16 11:45:38.000 136 30793.47 78.78 43619.72 88888.00 2010-05-16 11:45:39.000 136 30793.47 78.82 43619.75 88888.00 2010-05-16 11:45:40.000 136 30793.48 78.81 43619.73 53388.32 2010-05-16 11:45:41.000 136 30793.49 78.80 43619.67 88888.00 2010-05-16 11:45:42.000 136 30793.48 78.83 43619.65 88888.00 2010-05-16 11:45:43.000 136 30793.48 78.80 43619.69 88888.00 2010-05-16 11:45:44.000 136 30793.47 78.81 43619.68 88888.00 2010-05-16 11:45:45.000 136 30793.48 78.82 43619.67 53388.31 2010-05-16 11:45:46.000 136 30793.52 78.83 43619.62 88888.00 2010-05-16 11:45:47.000 136 30793.51 78.81 43619.63 88888.00 2010-05-16 11:45:48.000 136 30793.49 78.82 43619.67 88888.00 2010-05-16 11:45:49.000 136 30793.49 78.81 43619.66 88888.00 2010-05-16 11:45:50.000 136 30793.50 78.81 43619.62 53388.29 2010-05-16 11:45:51.000 136 30793.49 78.83 43619.61 88888.00 2010-05-16 11:45:52.000 136 30793.46 78.79 43619.60 88888.00 2010-05-16 11:45:53.000 136 30793.49 78.72 43619.61 88888.00 2010-05-16 11:45:54.000 136 30793.49 78.73 43619.64 88888.00 2010-05-16 11:45:55.000 136 30793.51 78.73 43619.63 53388.28 2010-05-16 11:45:56.000 136 30793.50 78.73 43619.60 88888.00 2010-05-16 11:45:57.000 136 30793.49 78.73 43619.60 88888.00 2010-05-16 11:45:58.000 136 30793.46 78.73 43619.59 88888.00 2010-05-16 11:45:59.000 136 30793.45 78.72 43619.58 88888.00 2010-05-16 11:46:00.000 136 30793.47 78.70 43619.59 53388.27 2010-05-16 11:46:01.000 136 30793.44 78.72 43619.57 88888.00 2010-05-16 11:46:02.000 136 30793.44 78.72 43619.57 88888.00 2010-05-16 11:46:03.000 136 30793.43 78.71 43619.56 88888.00 2010-05-16 11:46:04.000 136 30793.42 78.70 43619.55 88888.00 2010-05-16 11:46:05.000 136 30793.41 78.72 43619.57 53388.22 2010-05-16 11:46:06.000 136 30793.41 78.73 43619.52 88888.00 2010-05-16 11:46:07.000 136 30793.39 78.66 43619.57 88888.00 2010-05-16 11:46:08.000 136 30793.40 78.67 43619.58 88888.00 2010-05-16 11:46:09.000 136 30793.41 78.68 43619.54 88888.00 2010-05-16 11:46:10.000 136 30793.38 78.68 43619.49 53388.19 2010-05-16 11:46:11.000 136 30793.37 78.67 43619.50 88888.00 2010-05-16 11:46:12.000 136 30793.35 78.63 43619.49 88888.00 2010-05-16 11:46:13.000 136 30793.34 78.58 43619.54 88888.00 2010-05-16 11:46:14.000 136 30793.35 78.56 43619.50 88888.00 2010-05-16 11:46:15.000 136 30793.35 78.57 43619.47 53388.19 2010-05-16 11:46:16.000 136 30793.38 78.59 43619.45 88888.00 2010-05-16 11:46:17.000 136 30793.39 78.54 43619.46 88888.00 2010-05-16 11:46:18.000 136 30793.37 78.54 43619.50 88888.00 2010-05-16 11:46:19.000 136 30793.38 78.56 43619.54 88888.00 2010-05-16 11:46:20.000 136 30793.39 78.58 43619.54 53388.17 2010-05-16 11:46:21.000 136 30793.36 78.59 43619.46 88888.00 2010-05-16 11:46:22.000 136 30793.38 78.63 43619.42 88888.00 2010-05-16 11:46:23.000 136 30793.37 78.62 43619.47 88888.00 2010-05-16 11:46:24.000 136 30793.36 78.61 43619.47 88888.00 2010-05-16 11:46:25.000 136 30793.38 78.63 43619.51 53388.17 2010-05-16 11:46:26.000 136 30793.37 78.61 43619.49 88888.00 2010-05-16 11:46:27.000 136 30793.35 78.59 43619.48 88888.00 2010-05-16 11:46:28.000 136 30793.36 78.57 43619.47 88888.00 2010-05-16 11:46:29.000 136 30793.33 78.53 43619.53 88888.00 2010-05-16 11:46:30.000 136 30793.39 78.54 43619.55 53388.18 2010-05-16 11:46:31.000 136 30793.34 78.51 43619.54 88888.00 2010-05-16 11:46:32.000 136 30793.39 78.50 43619.50 88888.00 2010-05-16 11:46:33.000 136 30793.36 78.53 43619.54 88888.00 2010-05-16 11:46:34.000 136 30793.33 78.52 43619.59 88888.00 2010-05-16 11:46:35.000 136 30793.37 78.50 43619.57 53388.14 2010-05-16 11:46:36.000 136 30793.39 78.50 43619.52 88888.00 2010-05-16 11:46:37.000 136 30793.35 78.46 43619.50 88888.00 2010-05-16 11:46:38.000 136 30793.36 78.45 43619.51 88888.00 2010-05-16 11:46:39.000 136 30793.35 78.42 43619.47 88888.00 2010-05-16 11:46:40.000 136 30793.37 78.48 43619.49 53388.13 2010-05-16 11:46:41.000 136 30793.37 78.49 43619.47 88888.00 2010-05-16 11:46:42.000 136 30793.35 78.51 43619.51 88888.00 2010-05-16 11:46:43.000 136 30793.36 78.50 43619.54 88888.00 2010-05-16 11:46:44.000 136 30793.39 78.52 43619.51 88888.00 2010-05-16 11:46:45.000 136 30793.38 78.50 43619.51 53388.12 2010-05-16 11:46:46.000 136 30793.38 78.48 43619.45 88888.00 2010-05-16 11:46:47.000 136 30793.36 78.50 43619.41 88888.00 2010-05-16 11:46:48.000 136 30793.33 78.49 43619.48 88888.00 2010-05-16 11:46:49.000 136 30793.33 78.50 43619.49 88888.00 2010-05-16 11:46:50.000 136 30793.33 78.48 43619.44 53388.03 2010-05-16 11:46:51.000 136 30793.28 78.50 43619.45 88888.00 2010-05-16 11:46:52.000 136 30793.25 78.48 43619.46 88888.00 2010-05-16 11:46:53.000 136 30793.24 78.48 43619.50 88888.00 2010-05-16 11:46:54.000 136 30793.27 78.44 43619.48 88888.00 2010-05-16 11:46:55.000 136 30793.26 78.44 43619.48 53388.04 2010-05-16 11:46:56.000 136 30793.27 78.46 43619.46 88888.00 2010-05-16 11:46:57.000 136 30793.23 78.41 43619.50 88888.00 2010-05-16 11:46:58.000 136 30793.25 78.41 43619.43 88888.00 2010-05-16 11:46:59.000 136 30793.28 78.45 43619.43 88888.00 2010-05-16 11:47:00.000 136 30793.27 78.48 43619.46 53388.00 2010-05-16 11:47:01.000 136 30793.23 78.43 43619.44 88888.00 2010-05-16 11:47:02.000 136 30793.22 78.41 43619.41 88888.00 2010-05-16 11:47:03.000 136 30793.23 78.44 43619.40 88888.00 2010-05-16 11:47:04.000 136 30793.24 78.43 43619.42 88888.00 2010-05-16 11:47:05.000 136 30793.20 78.41 43619.43 53387.96 2010-05-16 11:47:06.000 136 30793.20 78.40 43619.43 88888.00 2010-05-16 11:47:07.000 136 30793.18 78.39 43619.41 88888.00 2010-05-16 11:47:08.000 136 30793.14 78.40 43619.44 88888.00 2010-05-16 11:47:09.000 136 30793.20 78.42 43619.40 88888.00 2010-05-16 11:47:10.000 136 30793.22 78.40 43619.34 53387.90 2010-05-16 11:47:11.000 136 30793.17 78.36 43619.29 88888.00 2010-05-16 11:47:12.000 136 30793.13 78.38 43619.31 88888.00 2010-05-16 11:47:13.000 136 30793.13 78.40 43619.35 88888.00 2010-05-16 11:47:14.000 136 30793.13 78.41 43619.38 88888.00 2010-05-16 11:47:15.000 136 30793.11 78.43 43619.36 53387.90 2010-05-16 11:47:16.000 136 30793.12 78.43 43619.35 88888.00 2010-05-16 11:47:17.000 136 30793.11 78.41 43619.39 88888.00 2010-05-16 11:47:18.000 136 30793.07 78.37 43619.39 88888.00 2010-05-16 11:47:19.000 136 30793.09 78.42 43619.43 88888.00 2010-05-16 11:47:20.000 136 30793.13 78.40 43619.43 53387.88 2010-05-16 11:47:21.000 136 30793.16 78.41 43619.49 88888.00 2010-05-16 11:47:22.000 136 30793.15 78.45 43619.49 88888.00 2010-05-16 11:47:23.000 136 30793.12 78.40 43619.46 88888.00 2010-05-16 11:47:24.000 136 30793.12 78.44 43619.43 88888.00 2010-05-16 11:47:25.000 136 30793.11 78.44 43619.41 53387.88 2010-05-16 11:47:26.000 136 30793.06 78.42 43619.41 88888.00 2010-05-16 11:47:27.000 136 30793.07 78.45 43619.44 88888.00 2010-05-16 11:47:28.000 136 30793.10 78.44 43619.42 88888.00 2010-05-16 11:47:29.000 136 30793.09 78.43 43619.46 88888.00 2010-05-16 11:47:30.000 136 30793.12 78.42 43619.44 53387.87 2010-05-16 11:47:31.000 136 30793.11 78.43 43619.43 88888.00 2010-05-16 11:47:32.000 136 30793.05 78.42 43619.41 88888.00 2010-05-16 11:47:33.000 136 30793.06 78.43 43619.40 88888.00 2010-05-16 11:47:34.000 136 30793.06 78.45 43619.43 88888.00 2010-05-16 11:47:35.000 136 30793.07 78.47 43619.42 53387.86 2010-05-16 11:47:36.000 136 30793.08 78.44 43619.40 88888.00 2010-05-16 11:47:37.000 136 30793.08 78.48 43619.39 88888.00 2010-05-16 11:47:38.000 136 30793.08 78.50 43619.39 88888.00 2010-05-16 11:47:39.000 136 30793.07 78.50 43619.41 88888.00 2010-05-16 11:47:40.000 136 30793.07 78.50 43619.37 53387.82 2010-05-16 11:47:41.000 136 30793.09 78.53 43619.34 88888.00 2010-05-16 11:47:42.000 136 30793.03 78.54 43619.39 88888.00 2010-05-16 11:47:43.000 136 30793.04 78.55 43619.45 88888.00 2010-05-16 11:47:44.000 136 30793.06 78.58 43619.40 88888.00 2010-05-16 11:47:45.000 136 30793.09 78.57 43619.38 53387.91 2010-05-16 11:47:46.000 136 30793.08 78.50 43619.36 88888.00 2010-05-16 11:47:47.000 136 30793.08 78.51 43619.34 88888.00 2010-05-16 11:47:48.000 136 30793.09 78.52 43619.32 88888.00 2010-05-16 11:47:49.000 136 30793.06 78.51 43619.26 88888.00 2010-05-16 11:47:50.000 136 30793.02 78.47 43619.29 53387.83 2010-05-16 11:47:51.000 136 30793.02 78.48 43619.31 88888.00 2010-05-16 11:47:52.000 136 30793.06 78.45 43619.28 88888.00 2010-05-16 11:47:53.000 136 30793.08 78.43 43619.28 88888.00 2010-05-16 11:47:54.000 136 30793.07 78.47 43619.34 88888.00 2010-05-16 11:47:55.000 136 30793.03 78.45 43619.36 53387.78 2010-05-16 11:47:56.000 136 30793.06 78.46 43619.30 88888.00 2010-05-16 11:47:57.000 136 30793.08 78.50 43619.32 88888.00 2010-05-16 11:47:58.000 136 30793.01 78.47 43619.33 88888.00 2010-05-16 11:47:59.000 136 30793.02 78.42 43619.33 88888.00 2010-05-16 11:48:00.000 136 30793.01 78.42 43619.34 53387.80 2010-05-16 11:48:01.000 136 30793.00 78.48 43619.36 88888.00 2010-05-16 11:48:02.000 136 30793.02 78.46 43619.33 88888.00 2010-05-16 11:48:03.000 136 30793.01 78.46 43619.29 88888.00 2010-05-16 11:48:04.000 136 30792.98 78.47 43619.22 88888.00 2010-05-16 11:48:05.000 136 30792.96 78.44 43619.19 53387.75 2010-05-16 11:48:06.000 136 30792.98 78.46 43619.22 88888.00 2010-05-16 11:48:07.000 136 30793.00 78.48 43619.25 88888.00 2010-05-16 11:48:08.000 136 30793.00 78.49 43619.24 88888.00 2010-05-16 11:48:09.000 136 30793.01 78.50 43619.23 88888.00 2010-05-16 11:48:10.000 136 30793.00 78.47 43619.23 53387.71 2010-05-16 11:48:11.000 136 30793.02 78.44 43619.23 88888.00 2010-05-16 11:48:12.000 136 30793.01 78.45 43619.26 88888.00 2010-05-16 11:48:13.000 136 30793.00 78.45 43619.30 88888.00 2010-05-16 11:48:14.000 136 30792.99 78.41 43619.23 88888.00 2010-05-16 11:48:15.000 136 30792.99 78.43 43619.23 53387.70 2010-05-16 11:48:16.000 136 30793.01 78.42 43619.22 88888.00 2010-05-16 11:48:17.000 136 30793.01 78.45 43619.23 88888.00 2010-05-16 11:48:18.000 136 30793.04 78.47 43619.24 88888.00 2010-05-16 11:48:19.000 136 30793.06 78.47 43619.23 88888.00 2010-05-16 11:48:20.000 136 30793.09 78.45 43619.24 53387.68 2010-05-16 11:48:21.000 136 30793.08 78.48 43619.21 88888.00 2010-05-16 11:48:22.000 136 30793.08 78.47 43619.19 88888.00 2010-05-16 11:48:23.000 136 30793.05 78.42 43619.22 88888.00 2010-05-16 11:48:24.000 136 30793.04 78.40 43619.24 88888.00 2010-05-16 11:48:25.000 136 30793.06 78.41 43619.18 53387.69 2010-05-16 11:48:26.000 136 30793.05 78.37 43619.14 88888.00 2010-05-16 11:48:27.000 136 30793.03 78.35 43619.10 88888.00 2010-05-16 11:48:28.000 136 30793.03 78.36 43619.13 88888.00 2010-05-16 11:48:29.000 136 30793.07 78.36 43619.15 88888.00 2010-05-16 11:48:30.000 136 30793.09 78.34 43619.12 53387.62 2010-05-16 11:48:31.000 136 30793.04 78.31 43619.16 88888.00 2010-05-16 11:48:32.000 136 30793.03 78.33 43619.18 88888.00 2010-05-16 11:48:33.000 136 30793.06 78.33 43619.14 88888.00 2010-05-16 11:48:34.000 136 30793.06 78.29 43619.12 88888.00 2010-05-16 11:48:35.000 136 30793.01 78.32 43619.13 53387.67 2010-05-16 11:48:36.000 136 30793.00 78.34 43619.14 88888.00 2010-05-16 11:48:37.000 136 30793.03 78.32 43619.17 88888.00 2010-05-16 11:48:38.000 136 30793.03 78.31 43619.16 88888.00 2010-05-16 11:48:39.000 136 30793.02 78.32 43619.16 88888.00 2010-05-16 11:48:40.000 136 30793.04 78.31 43619.14 53387.64 2010-05-16 11:48:41.000 136 30793.04 78.30 43619.17 88888.00 2010-05-16 11:48:42.000 136 30793.05 78.26 43619.14 88888.00 2010-05-16 11:48:43.000 136 30793.05 78.22 43619.14 88888.00 2010-05-16 11:48:44.000 136 30793.12 78.30 43619.10 88888.00 2010-05-16 11:48:45.000 136 30793.19 78.36 43618.93 53387.66 2010-05-16 11:48:46.000 136 30793.06 78.22 43619.08 88888.00 2010-05-16 11:48:47.000 136 30793.08 78.17 43619.12 88888.00 2010-05-16 11:48:48.000 136 30793.08 78.18 43619.11 88888.00 2010-05-16 11:48:49.000 136 30793.05 78.19 43619.10 88888.00 2010-05-16 11:48:50.000 136 30793.03 78.18 43619.13 53387.60 2010-05-16 11:48:51.000 136 30793.00 78.20 43619.17 88888.00 2010-05-16 11:48:52.000 136 30793.02 78.18 43619.16 88888.00 2010-05-16 11:48:53.000 136 30793.00 78.15 43619.15 88888.00 2010-05-16 11:48:54.000 136 30793.00 78.13 43619.15 88888.00 2010-05-16 11:48:55.000 136 30793.00 78.12 43619.15 53387.61 2010-05-16 11:48:56.000 136 30793.01 78.11 43619.19 88888.00 2010-05-16 11:48:57.000 136 30792.99 78.08 43619.18 88888.00 2010-05-16 11:48:58.000 136 30793.01 78.05 43619.15 88888.00 2010-05-16 11:48:59.000 136 30793.04 78.02 43619.16 88888.00 2010-05-16 11:49:00.000 136 30793.01 77.95 43619.16 53387.62 2010-05-16 11:49:01.000 136 30793.01 77.94 43619.17 88888.00 2010-05-16 11:49:02.000 136 30793.03 77.97 43619.19 88888.00 2010-05-16 11:49:03.000 136 30793.03 77.89 43619.14 88888.00 2010-05-16 11:49:04.000 136 30792.98 77.90 43619.12 88888.00 2010-05-16 11:49:05.000 136 30792.98 77.88 43619.12 53387.63 2010-05-16 11:49:06.000 136 30793.02 77.84 43619.13 88888.00 2010-05-16 11:49:07.000 136 30793.01 77.83 43619.14 88888.00 2010-05-16 11:49:08.000 136 30793.01 77.84 43619.17 88888.00 2010-05-16 11:49:09.000 136 30793.00 77.86 43619.18 88888.00 2010-05-16 11:49:10.000 136 30793.03 77.84 43619.18 53387.60 2010-05-16 11:49:11.000 136 30793.01 77.84 43619.14 88888.00 2010-05-16 11:49:12.000 136 30793.01 77.83 43619.10 88888.00 2010-05-16 11:49:13.000 136 30793.00 77.76 43619.06 88888.00 2010-05-16 11:49:14.000 136 30792.98 77.72 43619.07 88888.00 2010-05-16 11:49:15.000 136 30792.97 77.72 43619.06 53387.60 2010-05-16 11:49:16.000 136 30792.97 77.72 43619.04 88888.00 2010-05-16 11:49:17.000 136 30792.99 77.74 43619.00 88888.00 2010-05-16 11:49:18.000 136 30792.96 77.75 43619.06 88888.00 2010-05-16 11:49:19.000 136 30792.93 77.71 43619.08 88888.00 2010-05-16 11:49:20.000 136 30792.93 77.70 43619.09 53387.58 2010-05-16 11:49:21.000 136 30792.94 77.64 43619.08 88888.00 2010-05-16 11:49:22.000 136 30792.95 77.65 43619.06 88888.00 2010-05-16 11:49:23.000 136 30792.99 77.66 43619.12 88888.00 2010-05-16 11:49:24.000 136 30792.95 77.64 43619.12 88888.00 2010-05-16 11:49:25.000 136 30792.91 77.62 43619.06 53387.53 2010-05-16 11:49:26.000 136 30792.94 77.63 43619.04 88888.00 2010-05-16 11:49:27.000 136 30792.96 77.64 43619.05 88888.00 2010-05-16 11:49:28.000 136 30792.93 77.65 43619.06 88888.00 2010-05-16 11:49:29.000 136 30792.93 77.64 43619.08 88888.00 2010-05-16 11:49:30.000 136 30792.93 77.64 43619.04 53387.57 2010-05-16 11:49:31.000 136 30792.91 77.67 43619.01 88888.00 2010-05-16 11:49:32.000 136 30792.91 77.65 43619.02 88888.00 2010-05-16 11:49:33.000 136 30792.88 77.68 43619.06 88888.00 2010-05-16 11:49:34.000 136 30792.88 77.69 43619.07 88888.00 2010-05-16 11:49:35.000 136 30792.84 77.67 43619.08 53387.51 2010-05-16 11:49:36.000 136 30792.82 77.64 43619.07 88888.00 2010-05-16 11:49:37.000 136 30792.81 77.63 43619.02 88888.00 2010-05-16 11:49:38.000 136 30792.83 77.62 43619.04 88888.00 2010-05-16 11:49:39.000 136 30792.82 77.62 43619.07 88888.00 2010-05-16 11:49:40.000 136 30792.81 77.61 43619.07 53387.53 2010-05-16 11:49:41.000 136 30792.80 77.61 43619.08 88888.00 2010-05-16 11:49:42.000 136 30792.80 77.60 43619.09 88888.00 2010-05-16 11:49:43.000 136 30792.84 77.58 43619.11 88888.00 2010-05-16 11:49:44.000 136 30792.84 77.63 43619.11 88888.00 2010-05-16 11:49:45.000 136 30792.88 77.66 43619.14 53387.50 2010-05-16 11:49:46.000 136 30792.87 77.59 43619.10 88888.00 2010-05-16 11:49:47.000 136 30792.83 77.57 43619.10 88888.00 2010-05-16 11:49:48.000 136 30792.81 77.59 43619.13 88888.00 2010-05-16 11:49:49.000 136 30792.81 77.60 43619.11 88888.00 2010-05-16 11:49:50.000 136 30792.80 77.59 43619.09 53387.50 2010-05-16 11:49:51.000 136 30792.76 77.58 43619.06 88888.00 2010-05-16 11:49:52.000 136 30792.79 77.58 43619.05 88888.00 2010-05-16 11:49:53.000 136 30792.81 77.60 43619.06 88888.00 2010-05-16 11:49:54.000 136 30792.82 77.63 43619.06 88888.00 2010-05-16 11:49:55.000 136 30792.81 77.63 43619.07 53387.49 2010-05-16 11:49:56.000 136 30792.81 77.65 43619.05 88888.00 2010-05-16 11:49:57.000 136 30792.82 77.65 43619.05 88888.00 2010-05-16 11:49:58.000 136 30792.88 77.71 43619.01 88888.00 2010-05-16 11:49:59.000 136 30792.85 77.66 43619.02 88888.00 2010-05-16 11:50:00.000 136 30792.81 77.66 43619.09 53387.48 2010-05-16 11:50:01.000 136 30792.82 77.65 43619.14 88888.00 2010-05-16 11:50:02.000 136 30792.83 77.67 43619.12 88888.00 2010-05-16 11:50:03.000 136 30792.83 77.67 43619.10 88888.00 2010-05-16 11:50:04.000 136 30792.85 77.67 43619.09 88888.00 2010-05-16 11:50:05.000 136 30792.90 77.68 43619.02 53387.49 2010-05-16 11:50:06.000 136 30792.91 77.70 43619.08 88888.00 2010-05-16 11:50:07.000 136 30792.92 77.72 43619.17 88888.00 2010-05-16 11:50:08.000 136 30792.95 77.75 43619.14 88888.00 2010-05-16 11:50:09.000 136 30792.91 77.81 43619.18 88888.00 2010-05-16 11:50:10.000 136 30792.94 77.80 43619.20 53387.55 2010-05-16 11:50:11.000 136 30792.97 77.80 43619.15 88888.00 2010-05-16 11:50:12.000 136 30792.94 77.80 43619.14 88888.00 2010-05-16 11:50:13.000 136 30792.96 77.84 43619.15 88888.00 2010-05-16 11:50:14.000 136 30792.95 77.86 43619.18 88888.00 2010-05-16 11:50:15.000 136 30792.92 77.91 43619.21 53387.60 2010-05-16 11:50:16.000 136 30792.95 77.94 43619.21 88888.00 2010-05-16 11:50:17.000 136 30792.98 77.95 43619.18 88888.00 2010-05-16 11:50:18.000 136 30792.97 77.99 43619.21 88888.00 2010-05-16 11:50:19.000 136 30792.99 78.03 43619.25 88888.00 2010-05-16 11:50:20.000 136 30793.00 78.00 43619.19 53387.60 2010-05-16 11:50:21.000 136 30793.02 78.00 43619.17 88888.00 2010-05-16 11:50:22.000 136 30793.03 78.03 43619.16 88888.00 2010-05-16 11:50:23.000 136 30793.03 78.00 43619.16 88888.00 2010-05-16 11:50:24.000 136 30793.02 78.01 43619.17 88888.00 2010-05-16 11:50:25.000 136 30793.01 78.03 43619.18 53387.64 2010-05-16 11:50:26.000 136 30792.91 77.99 43619.30 88888.00 2010-05-16 11:50:27.000 136 30793.01 78.05 43619.26 88888.00 2010-05-16 11:50:28.000 136 30793.04 78.06 43619.23 88888.00 2010-05-16 11:50:29.000 136 30793.04 78.05 43619.24 88888.00 2010-05-16 11:50:30.000 136 30793.03 78.05 43619.19 53387.65 2010-05-16 11:50:31.000 136 30793.03 78.03 43619.16 88888.00 2010-05-16 11:50:32.000 136 30793.01 77.98 43619.13 88888.00 2010-05-16 11:50:33.000 136 30792.99 77.98 43619.11 88888.00 2010-05-16 11:50:34.000 136 30792.98 77.95 43619.08 88888.00 2010-05-16 11:50:35.000 136 30792.95 77.93 43619.06 53387.60 2010-05-16 11:50:36.000 136 30792.97 77.92 43619.08 88888.00 2010-05-16 11:50:37.000 136 30792.96 77.89 43619.08 88888.00 2010-05-16 11:50:38.000 136 30792.96 77.90 43619.09 88888.00 2010-05-16 11:50:39.000 136 30792.98 77.92 43619.09 88888.00 2010-05-16 11:50:40.000 136 30792.97 77.93 43619.10 53387.56 2010-05-16 11:50:41.000 136 30792.99 77.89 43619.07 88888.00 2010-05-16 11:50:42.000 136 30792.95 77.86 43619.04 88888.00 2010-05-16 11:50:43.000 136 30792.96 77.88 43619.00 88888.00 2010-05-16 11:50:44.000 136 30792.97 77.86 43619.00 88888.00 2010-05-16 11:50:45.000 136 30792.96 77.81 43619.01 53387.56 2010-05-16 11:50:46.000 136 30792.99 77.83 43619.04 88888.00 2010-05-16 11:50:47.000 136 30793.02 77.78 43619.02 88888.00 2010-05-16 11:50:48.000 136 30792.97 77.76 43619.03 88888.00 2010-05-16 11:50:49.000 136 30792.94 77.74 43619.05 88888.00 2010-05-16 11:50:50.000 136 30792.93 77.71 43619.03 53387.56 2010-05-16 11:50:51.000 136 30792.92 77.69 43619.02 88888.00 2010-05-16 11:50:52.000 136 30792.93 77.73 43619.03 88888.00 2010-05-16 11:50:53.000 136 30792.95 77.74 43619.00 88888.00 2010-05-16 11:50:54.000 136 30792.96 77.68 43619.00 88888.00 2010-05-16 11:50:55.000 136 30792.95 77.65 43619.01 53387.55 2010-05-16 11:50:56.000 136 30792.93 77.66 43618.96 88888.00 2010-05-16 11:50:57.000 136 30792.92 77.64 43618.99 88888.00 2010-05-16 11:50:58.000 136 30792.95 77.64 43619.00 88888.00 2010-05-16 11:50:59.000 136 30792.95 77.63 43619.00 88888.00 2010-05-16 11:51:00.000 136 30792.97 77.57 43619.00 53387.50 2010-05-16 11:51:01.000 136 30792.96 77.57 43618.98 88888.00 2010-05-16 11:51:02.000 136 30792.97 77.60 43618.98 88888.00 2010-05-16 11:51:03.000 136 30792.97 77.63 43618.99 88888.00 2010-05-16 11:51:04.000 136 30792.95 77.59 43618.96 88888.00 2010-05-16 11:51:05.000 136 30792.97 77.47 43618.97 53387.47 2010-05-16 11:51:06.000 136 30792.94 77.44 43618.94 88888.00 2010-05-16 11:51:07.000 136 30792.98 77.43 43618.95 88888.00 2010-05-16 11:51:08.000 136 30793.01 77.44 43618.97 88888.00 2010-05-16 11:51:09.000 136 30793.00 77.44 43618.98 88888.00 2010-05-16 11:51:10.000 136 30792.99 77.45 43618.99 53387.47 2010-05-16 11:51:11.000 136 30793.02 77.45 43619.02 88888.00 2010-05-16 11:51:12.000 136 30793.02 77.43 43619.01 88888.00 2010-05-16 11:51:13.000 136 30793.02 77.47 43619.02 88888.00 2010-05-16 11:51:14.000 136 30792.99 77.43 43618.96 88888.00 2010-05-16 11:51:15.000 136 30793.00 77.42 43618.94 53387.48 2010-05-16 11:51:16.000 136 30793.00 77.48 43618.94 88888.00 2010-05-16 11:51:17.000 136 30793.01 77.50 43618.96 88888.00 2010-05-16 11:51:18.000 136 30793.02 77.49 43618.99 88888.00 2010-05-16 11:51:19.000 136 30793.03 77.51 43618.99 88888.00 2010-05-16 11:51:20.000 136 30793.06 77.53 43619.01 53387.50 2010-05-16 11:51:21.000 136 30793.01 77.49 43618.93 88888.00 2010-05-16 11:51:22.000 136 30792.97 77.45 43618.97 88888.00 2010-05-16 11:51:23.000 136 30792.97 77.47 43619.01 88888.00 2010-05-16 11:51:24.000 136 30792.97 77.46 43619.00 88888.00 2010-05-16 11:51:25.000 136 30793.00 77.44 43618.99 53387.52 2010-05-16 11:51:26.000 136 30792.98 77.42 43618.98 88888.00 2010-05-16 11:51:27.000 136 30793.02 77.43 43618.94 88888.00 2010-05-16 11:51:28.000 136 30793.06 77.47 43618.96 88888.00 2010-05-16 11:51:29.000 136 30793.03 77.47 43618.98 88888.00 2010-05-16 11:51:30.000 136 30793.01 77.47 43619.00 53387.53 2010-05-16 11:51:31.000 136 30793.00 77.52 43619.04 88888.00 2010-05-16 11:51:32.000 136 30793.02 77.50 43619.00 88888.00 2010-05-16 11:51:33.000 136 30793.03 77.51 43619.03 88888.00 2010-05-16 11:51:34.000 136 30793.01 77.51 43619.02 88888.00 2010-05-16 11:51:35.000 136 30793.02 77.52 43619.03 53387.55 2010-05-16 11:51:36.000 136 30793.04 77.53 43618.98 88888.00 2010-05-16 11:51:37.000 136 30793.06 77.54 43618.99 88888.00 2010-05-16 11:51:38.000 136 30793.07 77.57 43619.00 88888.00 2010-05-16 11:51:39.000 136 30793.08 77.59 43618.98 88888.00 2010-05-16 11:51:40.000 136 30793.06 77.59 43619.03 53387.56 2010-05-16 11:51:41.000 136 30793.04 77.63 43619.06 88888.00 2010-05-16 11:51:42.000 136 30793.07 77.66 43619.05 88888.00 2010-05-16 11:51:43.000 136 30793.07 77.66 43619.03 88888.00 2010-05-16 11:51:44.000 136 30793.02 77.61 43619.02 88888.00 2010-05-16 11:51:45.000 136 30793.05 77.58 43619.01 53387.58 2010-05-16 11:51:46.000 136 30793.06 77.54 43619.02 88888.00 2010-05-16 11:51:47.000 136 30793.03 77.57 43619.03 88888.00 2010-05-16 11:51:48.000 136 30793.00 77.57 43618.99 88888.00 2010-05-16 11:51:49.000 136 30793.01 77.58 43619.00 88888.00 2010-05-16 11:51:50.000 136 30793.00 77.60 43618.95 53387.56 2010-05-16 11:51:51.000 136 30792.99 77.60 43618.97 88888.00 2010-05-16 11:51:52.000 136 30792.99 77.63 43618.97 88888.00 2010-05-16 11:51:53.000 136 30793.01 77.64 43618.93 88888.00 2010-05-16 11:51:54.000 136 30793.02 77.62 43618.93 88888.00 2010-05-16 11:51:55.000 136 30792.99 77.60 43618.95 53387.53 2010-05-16 11:51:56.000 136 30792.97 77.61 43618.99 88888.00 2010-05-16 11:51:57.000 136 30792.96 77.65 43619.06 88888.00 2010-05-16 11:51:58.000 136 30792.97 77.65 43619.01 88888.00 2010-05-16 11:51:59.000 136 30792.97 77.66 43618.97 88888.00 2010-05-16 11:52:00.000 136 30792.97 77.67 43619.04 53387.52 2010-05-16 11:52:01.000 136 30792.96 77.67 43619.04 88888.00 2010-05-16 11:52:02.000 136 30792.98 77.65 43619.01 88888.00 2010-05-16 11:52:03.000 136 30792.97 77.62 43619.04 88888.00 2010-05-16 11:52:04.000 136 30792.94 77.62 43619.04 88888.00 2010-05-16 11:52:05.000 136 30792.93 77.60 43619.00 53387.49 2010-05-16 11:52:06.000 136 30792.95 77.57 43618.95 88888.00 2010-05-16 11:52:07.000 136 30792.96 77.55 43618.95 88888.00 2010-05-16 11:52:08.000 136 30792.95 77.52 43618.93 88888.00 2010-05-16 11:52:09.000 136 30792.91 77.55 43618.93 88888.00 2010-05-16 11:52:10.000 136 30792.90 77.58 43618.94 53387.45 2010-05-16 11:52:11.000 136 30792.92 77.52 43618.92 88888.00 2010-05-16 11:52:12.000 136 30792.86 77.48 43618.93 88888.00 2010-05-16 11:52:13.000 136 30792.88 77.47 43618.97 88888.00 2010-05-16 11:52:14.000 136 30792.90 77.49 43619.01 88888.00 2010-05-16 11:52:15.000 136 30792.86 77.50 43618.99 53387.42 2010-05-16 11:52:16.000 136 30792.84 77.45 43618.95 88888.00 2010-05-16 11:52:17.000 136 30792.87 77.44 43618.94 88888.00 2010-05-16 11:52:18.000 136 30792.87 77.46 43618.94 88888.00 2010-05-16 11:52:19.000 136 30792.88 77.48 43618.95 88888.00 2010-05-16 11:52:20.000 136 30792.89 77.49 43618.94 53387.41 2010-05-16 11:52:21.000 136 30792.90 77.50 43618.95 88888.00 2010-05-16 11:52:22.000 136 30792.92 77.53 43618.99 88888.00 2010-05-16 11:52:23.000 136 30792.91 77.55 43618.99 88888.00 2010-05-16 11:52:24.000 136 30792.88 77.53 43619.00 88888.00 2010-05-16 11:52:25.000 136 30792.87 77.57 43618.97 53387.44 2010-05-16 11:52:26.000 136 30792.91 77.56 43618.97 88888.00 2010-05-16 11:52:27.000 136 30792.92 77.58 43618.95 88888.00 2010-05-16 11:52:28.000 136 30792.89 77.57 43619.00 88888.00 2010-05-16 11:52:29.000 136 30792.87 77.53 43618.99 88888.00 2010-05-16 11:52:30.000 136 30792.85 77.53 43618.96 53387.39 2010-05-16 11:52:31.000 136 30792.85 77.57 43618.96 88888.00 2010-05-16 11:52:32.000 136 30792.92 77.58 43618.97 88888.00 2010-05-16 11:52:33.000 136 30792.90 77.55 43618.95 88888.00 2010-05-16 11:52:34.000 136 30792.91 77.57 43619.01 88888.00 2010-05-16 11:52:35.000 136 30792.92 77.56 43619.00 53387.44 2010-05-16 11:52:36.000 136 30792.93 77.58 43618.97 88888.00 2010-05-16 11:52:37.000 136 30792.93 77.61 43619.01 88888.00 2010-05-16 11:52:38.000 136 30792.97 77.64 43619.06 88888.00 2010-05-16 11:52:39.000 136 30792.96 77.63 43619.01 88888.00 2010-05-16 11:52:40.000 136 30792.96 77.65 43619.02 53387.45 2010-05-16 11:52:41.000 136 30792.96 77.66 43619.01 88888.00 2010-05-16 11:52:42.000 136 30792.95 77.69 43619.01 88888.00 2010-05-16 11:52:43.000 136 30792.94 77.68 43618.99 88888.00 2010-05-16 11:52:44.000 136 30792.92 77.66 43618.99 88888.00 2010-05-16 11:52:45.000 136 30792.92 77.69 43618.99 53387.45 2010-05-16 11:52:46.000 136 30792.95 77.68 43619.00 88888.00 2010-05-16 11:52:47.000 136 30792.96 77.70 43618.99 88888.00 2010-05-16 11:52:48.000 136 30792.95 77.69 43619.00 88888.00 2010-05-16 11:52:49.000 136 30792.90 77.69 43619.03 88888.00 2010-05-16 11:52:50.000 136 30792.90 77.67 43618.97 53387.47 2010-05-16 11:52:51.000 136 30792.92 77.68 43618.98 88888.00 2010-05-16 11:52:52.000 136 30792.90 77.67 43619.00 88888.00 2010-05-16 11:52:53.000 136 30792.88 77.67 43618.98 88888.00 2010-05-16 11:52:54.000 136 30792.89 77.66 43619.00 88888.00 2010-05-16 11:52:55.000 136 30792.90 77.67 43619.03 53387.44 2010-05-16 11:52:56.000 136 30792.89 77.69 43618.98 88888.00 2010-05-16 11:52:57.000 136 30792.90 77.70 43618.93 88888.00 2010-05-16 11:52:58.000 136 30792.90 77.68 43618.94 88888.00 2010-05-16 11:52:59.000 136 30792.88 77.70 43618.91 88888.00 2010-05-16 11:53:00.000 136 30792.88 77.68 43618.89 53387.41 2010-05-16 11:53:01.000 136 30792.87 77.71 43618.89 88888.00 2010-05-16 11:53:02.000 136 30792.88 77.69 43618.87 88888.00 2010-05-16 11:53:03.000 136 30792.86 77.66 43618.93 88888.00 2010-05-16 11:53:04.000 136 30792.86 77.67 43618.96 88888.00 2010-05-16 11:53:05.000 136 30792.86 77.66 43618.89 53387.37 2010-05-16 11:53:06.000 136 30792.89 77.67 43618.92 88888.00 2010-05-16 11:53:07.000 136 30792.92 77.68 43618.89 88888.00 2010-05-16 11:53:08.000 136 30792.92 77.69 43618.94 88888.00 2010-05-16 11:53:09.000 136 30792.89 77.66 43618.93 88888.00 2010-05-16 11:53:10.000 136 30792.92 77.69 43618.95 53387.37 2010-05-16 11:53:11.000 136 30792.94 77.68 43618.95 88888.00 2010-05-16 11:53:12.000 136 30792.91 77.70 43618.91 88888.00 2010-05-16 11:53:13.000 136 30792.90 77.74 43618.94 88888.00 2010-05-16 11:53:14.000 136 30792.87 77.73 43618.94 88888.00 2010-05-16 11:53:15.000 136 30792.88 77.73 43618.92 53387.40 2010-05-16 11:53:16.000 136 30792.89 77.71 43618.94 88888.00 2010-05-16 11:53:17.000 136 30792.86 77.68 43618.95 88888.00 2010-05-16 11:53:18.000 136 30792.86 77.70 43618.95 88888.00 2010-05-16 11:53:19.000 136 30792.79 77.65 43618.99 88888.00 2010-05-16 11:53:20.000 136 30792.84 77.67 43619.03 53387.41 2010-05-16 11:53:21.000 136 30792.86 77.75 43618.94 88888.00 2010-05-16 11:53:22.000 136 30792.89 77.77 43618.88 88888.00 2010-05-16 11:53:23.000 136 30792.89 77.76 43618.90 88888.00 2010-05-16 11:53:24.000 136 30792.86 77.74 43618.90 88888.00 2010-05-16 11:53:25.000 136 30792.92 77.76 43618.91 53387.43 2010-05-16 11:53:26.000 136 30792.91 77.81 43618.89 88888.00 2010-05-16 11:53:27.000 136 30792.90 77.78 43618.91 88888.00 2010-05-16 11:53:28.000 136 30792.88 77.73 43618.89 88888.00 2010-05-16 11:53:29.000 136 30792.89 77.72 43618.93 88888.00 2010-05-16 11:53:30.000 136 30792.88 77.75 43618.95 53387.42 2010-05-16 11:53:31.000 136 30792.87 77.77 43618.91 88888.00 2010-05-16 11:53:32.000 136 30792.90 77.75 43618.92 88888.00 2010-05-16 11:53:33.000 136 30792.93 77.75 43618.94 88888.00 2010-05-16 11:53:34.000 136 30792.93 77.72 43618.93 88888.00 2010-05-16 11:53:35.000 136 30792.93 77.75 43618.90 53387.44 2010-05-16 11:53:36.000 136 30792.92 77.78 43618.91 88888.00 2010-05-16 11:53:37.000 136 30792.93 77.78 43618.92 88888.00 2010-05-16 11:53:38.000 136 30792.92 77.75 43618.92 88888.00 2010-05-16 11:53:39.000 136 30792.94 77.71 43618.96 88888.00 2010-05-16 11:53:40.000 136 30792.95 77.71 43618.92 53387.42 2010-05-16 11:53:41.000 136 30792.97 77.72 43618.92 88888.00 2010-05-16 11:53:42.000 136 30792.96 77.72 43618.93 88888.00 2010-05-16 11:53:43.000 136 30792.97 77.78 43618.98 88888.00 2010-05-16 11:53:44.000 136 30792.98 77.79 43618.99 88888.00 2010-05-16 11:53:45.000 136 30792.99 77.78 43618.96 53387.46 2010-05-16 11:53:46.000 136 30792.95 77.82 43618.91 88888.00 2010-05-16 11:53:47.000 136 30792.91 77.75 43618.92 88888.00 2010-05-16 11:53:48.000 136 30792.85 77.80 43619.06 88888.00 2010-05-16 11:53:49.000 136 30792.88 77.74 43619.05 88888.00 2010-05-16 11:53:50.000 136 30792.95 77.72 43618.97 53387.40 2010-05-16 11:53:51.000 136 30792.95 77.72 43618.94 88888.00 2010-05-16 11:53:52.000 136 30792.94 77.71 43618.93 88888.00 2010-05-16 11:53:53.000 136 30792.96 77.76 43618.95 88888.00 2010-05-16 11:53:54.000 136 30792.97 77.77 43618.93 88888.00 2010-05-16 11:53:55.000 136 30792.98 77.75 43618.92 53387.44 2010-05-16 11:53:56.000 136 30792.99 77.73 43618.94 88888.00 2010-05-16 11:53:57.000 136 30792.96 77.76 43618.96 88888.00 2010-05-16 11:53:58.000 136 30792.96 77.77 43618.99 88888.00 2010-05-16 11:53:59.000 136 30792.96 77.77 43618.99 88888.00 2010-05-16 11:54:00.000 136 30792.94 77.77 43618.94 53387.43 2010-05-16 11:54:01.000 136 30792.93 77.72 43618.94 88888.00 2010-05-16 11:54:02.000 136 30792.93 77.70 43618.99 88888.00 2010-05-16 11:54:03.000 136 30792.97 77.68 43618.97 88888.00 2010-05-16 11:54:04.000 136 30792.98 77.71 43618.96 88888.00 2010-05-16 11:54:05.000 136 30792.97 77.71 43618.93 53387.45 2010-05-16 11:54:06.000 136 30792.98 77.72 43618.96 88888.00 2010-05-16 11:54:07.000 136 30792.96 77.69 43618.95 88888.00 2010-05-16 11:54:08.000 136 30792.97 77.70 43618.98 88888.00 2010-05-16 11:54:09.000 136 30792.99 77.73 43619.00 88888.00 2010-05-16 11:54:10.000 136 30792.95 77.67 43619.08 53387.42 2010-05-16 11:54:11.000 136 30792.97 77.68 43619.09 88888.00 2010-05-16 11:54:12.000 136 30793.01 77.72 43619.02 88888.00 2010-05-16 11:54:13.000 136 30793.01 77.74 43618.96 88888.00 2010-05-16 11:54:14.000 136 30792.95 77.76 43619.00 88888.00 2010-05-16 11:54:15.000 136 30792.95 77.73 43618.99 53387.44 2010-05-16 11:54:16.000 136 30792.98 77.77 43619.00 88888.00 2010-05-16 11:54:17.000 136 30792.99 77.81 43619.01 88888.00 2010-05-16 11:54:18.000 136 30793.00 77.77 43618.96 88888.00 2010-05-16 11:54:19.000 136 30793.00 77.78 43618.95 88888.00 2010-05-16 11:54:20.000 136 30792.99 77.71 43618.98 53387.44 2010-05-16 11:54:21.000 136 30792.98 77.72 43618.96 88888.00 2010-05-16 11:54:22.000 136 30792.99 77.72 43618.94 88888.00 2010-05-16 11:54:23.000 136 30792.95 77.79 43618.98 88888.00 2010-05-16 11:54:24.000 136 30792.96 77.79 43618.98 88888.00 2010-05-16 11:54:25.000 136 30792.97 77.79 43619.00 53387.45 2010-05-16 11:54:26.000 136 30792.98 77.79 43618.92 88888.00 2010-05-16 11:54:27.000 136 30792.99 77.79 43618.92 88888.00 2010-05-16 11:54:28.000 136 30792.96 77.76 43618.92 88888.00 2010-05-16 11:54:29.000 136 30792.95 77.75 43618.89 88888.00 2010-05-16 11:54:30.000 136 30792.96 77.74 43618.89 53387.42 2010-05-16 11:54:31.000 136 30793.00 77.75 43618.88 88888.00 2010-05-16 11:54:32.000 136 30792.98 77.77 43618.85 88888.00 2010-05-16 11:54:33.000 136 30792.95 77.76 43618.85 88888.00 2010-05-16 11:54:34.000 136 30792.98 77.71 43618.86 88888.00 2010-05-16 11:54:35.000 136 30792.97 77.70 43618.81 53387.37 2010-05-16 11:54:36.000 136 30792.97 77.69 43618.84 88888.00 2010-05-16 11:54:37.000 136 30792.96 77.71 43618.83 88888.00 2010-05-16 11:54:38.000 136 30792.94 77.70 43618.88 88888.00 2010-05-16 11:54:39.000 136 30792.96 77.73 43618.86 88888.00 2010-05-16 11:54:40.000 136 30792.97 77.76 43618.79 53387.36 2010-05-16 11:54:41.000 136 30792.92 77.73 43618.82 88888.00 2010-05-16 11:54:42.000 136 30792.88 77.76 43618.88 88888.00 2010-05-16 11:54:43.000 136 30792.90 77.81 43618.90 88888.00 2010-05-16 11:54:44.000 136 30792.92 77.81 43618.91 88888.00 2010-05-16 11:54:45.000 136 30792.92 77.81 43618.90 53387.34 2010-05-16 11:54:46.000 136 30792.95 77.81 43618.90 88888.00 2010-05-16 11:54:47.000 136 30792.96 77.81 43618.84 88888.00 2010-05-16 11:54:48.000 136 30792.95 77.82 43618.86 88888.00 2010-05-16 11:54:49.000 136 30792.98 77.80 43618.92 88888.00 2010-05-16 11:54:50.000 136 30792.99 77.76 43618.90 53387.37 2010-05-16 11:54:51.000 136 30792.98 77.77 43618.88 88888.00 2010-05-16 11:54:52.000 136 30793.00 77.78 43618.85 88888.00 2010-05-16 11:54:53.000 136 30793.01 77.81 43618.89 88888.00 2010-05-16 11:54:54.000 136 30793.01 77.77 43618.93 88888.00 2010-05-16 11:54:55.000 136 30792.99 77.78 43618.89 53387.37 2010-05-16 11:54:56.000 136 30792.99 77.78 43618.89 88888.00 2010-05-16 11:54:57.000 136 30792.98 77.76 43618.87 88888.00 2010-05-16 11:54:58.000 136 30793.01 77.79 43618.85 88888.00 2010-05-16 11:54:59.000 136 30793.03 77.80 43618.85 88888.00 2010-05-16 11:55:00.000 136 30793.03 77.86 43618.85 53387.38 2010-05-16 11:55:01.000 136 30793.04 77.84 43618.87 88888.00 2010-05-16 11:55:02.000 136 30793.08 77.84 43618.85 88888.00 2010-05-16 11:55:03.000 136 30793.07 77.86 43618.91 88888.00 2010-05-16 11:55:04.000 136 30793.07 77.86 43618.91 88888.00 2010-05-16 11:55:05.000 136 30793.08 77.89 43618.93 53387.40 2010-05-16 11:55:06.000 136 30793.06 77.91 43618.92 88888.00 2010-05-16 11:55:07.000 136 30793.08 77.93 43618.94 88888.00 2010-05-16 11:55:08.000 136 30793.09 77.92 43618.97 88888.00 2010-05-16 11:55:09.000 136 30793.11 77.96 43618.96 88888.00 2010-05-16 11:55:10.000 136 30793.08 77.97 43618.97 53387.46 2010-05-16 11:55:11.000 136 30793.08 77.96 43618.88 88888.00 2010-05-16 11:55:12.000 136 30793.08 77.96 43618.86 88888.00 2010-05-16 11:55:13.000 136 30793.07 77.99 43618.89 88888.00 2010-05-16 11:55:14.000 136 30793.08 77.93 43618.88 88888.00 2010-05-16 11:55:15.000 136 30793.08 77.92 43618.86 53387.49 2010-05-16 11:55:16.000 136 30793.08 77.94 43618.88 88888.00 2010-05-16 11:55:17.000 136 30793.10 78.01 43618.90 88888.00 2010-05-16 11:55:18.000 136 30793.09 77.98 43618.90 88888.00 2010-05-16 11:55:19.000 136 30793.12 78.02 43618.95 88888.00 2010-05-16 11:55:20.000 136 30793.13 78.02 43618.94 53387.50 2010-05-16 11:55:21.000 136 30793.12 78.04 43618.93 88888.00 2010-05-16 11:55:22.000 136 30793.09 78.06 43618.95 88888.00 2010-05-16 11:55:23.000 136 30793.10 78.07 43618.91 88888.00 2010-05-16 11:55:24.000 136 30793.13 78.02 43618.89 88888.00 2010-05-16 11:55:25.000 136 30793.11 78.02 43618.90 53387.49 2010-05-16 11:55:26.000 136 30793.10 78.00 43618.89 88888.00 2010-05-16 11:55:27.000 136 30793.10 78.02 43618.91 88888.00 2010-05-16 11:55:28.000 136 30793.09 78.00 43618.90 88888.00 2010-05-16 11:55:29.000 136 30793.10 78.01 43618.91 88888.00 2010-05-16 11:55:30.000 136 30793.10 78.03 43618.86 53387.48 2010-05-16 11:55:31.000 136 30793.09 78.02 43618.87 88888.00 2010-05-16 11:55:32.000 136 30793.11 78.00 43618.83 88888.00 2010-05-16 11:55:33.000 136 30793.10 78.03 43618.83 88888.00 2010-05-16 11:55:34.000 136 30793.11 78.03 43618.83 88888.00 2010-05-16 11:55:35.000 136 30793.07 77.98 43618.85 53387.46 2010-05-16 11:55:36.000 136 30793.05 77.95 43618.81 88888.00 2010-05-16 11:55:37.000 136 30793.05 77.94 43618.78 88888.00 2010-05-16 11:55:38.000 136 30793.04 77.94 43618.85 88888.00 2010-05-16 11:55:39.000 136 30793.03 77.91 43618.84 88888.00 2010-05-16 11:55:40.000 136 30793.04 77.91 43618.80 53387.43 2010-05-16 11:55:41.000 136 30793.04 77.88 43618.78 88888.00 2010-05-16 11:55:42.000 136 30793.06 77.86 43618.85 88888.00 2010-05-16 11:55:43.000 136 30793.00 77.84 43618.87 88888.00 2010-05-16 11:55:44.000 136 30793.01 77.87 43618.85 88888.00 2010-05-16 11:55:45.000 136 30793.01 77.86 43618.86 53387.41 2010-05-16 11:55:46.000 136 30792.98 77.86 43618.86 88888.00 2010-05-16 11:55:47.000 136 30792.96 77.85 43618.84 88888.00 2010-05-16 11:55:48.000 136 30792.97 77.81 43618.83 88888.00 2010-05-16 11:55:49.000 136 30792.98 77.81 43618.81 88888.00 2010-05-16 11:55:50.000 136 30792.99 77.78 43618.77 53387.37 2010-05-16 11:55:51.000 136 30792.99 77.76 43618.74 88888.00 2010-05-16 11:55:52.000 136 30792.95 77.77 43618.76 88888.00 2010-05-16 11:55:53.000 136 30792.94 77.73 43618.75 88888.00 2010-05-16 11:55:54.000 136 30792.97 77.68 43618.72 88888.00 2010-05-16 11:55:55.000 136 30792.96 77.65 43618.73 53387.32 2010-05-16 11:55:56.000 136 30792.97 77.64 43618.72 88888.00 2010-05-16 11:55:57.000 136 30792.99 77.64 43618.69 88888.00 2010-05-16 11:55:58.000 136 30792.99 77.65 43618.72 88888.00 2010-05-16 11:55:59.000 136 30792.96 77.65 43618.72 88888.00 2010-05-16 11:56:00.000 136 30792.96 77.62 43618.69 53387.32 2010-05-16 11:56:01.000 136 30792.96 77.61 43618.71 88888.00 2010-05-16 11:56:02.000 136 30792.94 77.60 43618.79 88888.00 2010-05-16 11:56:03.000 136 30792.93 77.58 43618.76 88888.00 2010-05-16 11:56:04.000 136 30792.94 77.53 43618.74 88888.00 2010-05-16 11:56:05.000 136 30792.93 77.52 43618.75 53387.27 2010-05-16 11:56:06.000 136 30792.92 77.51 43618.78 88888.00 2010-05-16 11:56:07.000 136 30792.90 77.50 43618.78 88888.00 2010-05-16 11:56:08.000 136 30792.89 77.47 43618.75 88888.00 2010-05-16 11:56:09.000 136 30792.89 77.47 43618.78 88888.00 2010-05-16 11:56:10.000 136 30792.91 77.47 43618.79 53387.22 2010-05-16 11:56:11.000 136 30792.91 77.48 43618.77 88888.00 2010-05-16 11:56:12.000 136 30792.88 77.50 43618.78 88888.00 2010-05-16 11:56:13.000 136 30792.83 77.50 43618.77 88888.00 2010-05-16 11:56:14.000 136 30792.82 77.47 43618.74 88888.00 2010-05-16 11:56:15.000 136 30792.82 77.48 43618.74 53387.22 2010-05-16 11:56:16.000 136 30792.84 77.47 43618.79 88888.00 2010-05-16 11:56:17.000 136 30792.83 77.47 43618.81 88888.00 2010-05-16 11:56:18.000 136 30792.83 77.44 43618.78 88888.00 2010-05-16 11:56:19.000 136 30792.84 77.45 43618.81 88888.00 2010-05-16 11:56:20.000 136 30792.84 77.47 43618.80 53387.20 2010-05-16 11:56:21.000 136 30792.84 77.47 43618.75 88888.00 2010-05-16 11:56:22.000 136 30792.82 77.48 43618.76 88888.00 2010-05-16 11:56:23.000 136 30792.82 77.45 43618.69 88888.00 2010-05-16 11:56:24.000 136 30792.81 77.47 43618.71 88888.00 2010-05-16 11:56:25.000 136 30792.80 77.48 43618.75 53387.17 2010-05-16 11:56:26.000 136 30792.80 77.49 43618.73 88888.00 2010-05-16 11:56:27.000 136 30792.81 77.50 43618.71 88888.00 2010-05-16 11:56:28.000 136 30792.81 77.46 43618.68 88888.00 2010-05-16 11:56:29.000 136 30792.79 77.46 43618.72 88888.00 2010-05-16 11:56:30.000 136 30792.79 77.47 43618.79 53387.17 2010-05-16 11:56:31.000 136 30792.78 77.49 43618.80 88888.00 2010-05-16 11:56:32.000 136 30792.78 77.50 43618.83 88888.00 2010-05-16 11:56:33.000 136 30792.80 77.51 43618.84 88888.00 2010-05-16 11:56:34.000 136 30792.79 77.52 43618.85 88888.00 2010-05-16 11:56:35.000 136 30792.79 77.54 43618.80 53387.16 2010-05-16 11:56:36.000 136 30792.75 77.54 43618.76 88888.00 2010-05-16 11:56:37.000 136 30792.73 77.56 43618.75 88888.00 2010-05-16 11:56:38.000 136 30792.75 77.53 43618.76 88888.00 2010-05-16 11:56:39.000 136 30792.73 77.51 43618.75 88888.00 2010-05-16 11:56:40.000 136 30792.73 77.52 43618.74 53387.11 2010-05-16 11:56:41.000 136 30792.76 77.55 43618.81 88888.00 2010-05-16 11:56:42.000 136 30792.76 77.57 43618.81 88888.00 2010-05-16 11:56:43.000 136 30792.73 77.53 43618.77 88888.00 2010-05-16 11:56:44.000 136 30792.70 77.55 43618.79 88888.00 2010-05-16 11:56:45.000 136 30792.68 77.56 43618.77 53387.10 2010-05-16 11:56:46.000 136 30792.68 77.58 43618.75 88888.00 2010-05-16 11:56:47.000 136 30792.66 77.56 43618.78 88888.00 2010-05-16 11:56:48.000 136 30792.67 77.58 43618.78 88888.00 2010-05-16 11:56:49.000 136 30792.68 77.63 43618.79 88888.00 2010-05-16 11:56:50.000 136 30792.66 77.64 43618.75 53387.04 2010-05-16 11:56:51.000 136 30792.66 77.59 43618.72 88888.00 2010-05-16 11:56:52.000 136 30792.64 77.57 43618.72 88888.00 2010-05-16 11:56:53.000 136 30792.68 77.57 43618.74 88888.00 2010-05-16 11:56:54.000 136 30792.66 77.55 43618.70 88888.00 2010-05-16 11:56:55.000 136 30792.63 77.54 43618.65 53387.06 2010-05-16 11:56:56.000 136 30792.64 77.58 43618.65 88888.00 2010-05-16 11:56:57.000 136 30792.63 77.61 43618.67 88888.00 2010-05-16 11:56:58.000 136 30792.60 77.63 43618.74 88888.00 2010-05-16 11:56:59.000 136 30792.63 77.62 43618.72 88888.00 2010-05-16 11:57:00.000 136 30792.63 77.58 43618.74 53387.03 2010-05-16 11:57:01.000 136 30792.61 77.55 43618.72 88888.00 2010-05-16 11:57:02.000 136 30792.60 77.57 43618.66 88888.00 2010-05-16 11:57:03.000 136 30792.61 77.57 43618.66 88888.00 2010-05-16 11:57:04.000 136 30792.60 77.56 43618.65 88888.00 2010-05-16 11:57:05.000 136 30792.62 77.62 43618.68 53386.99 2010-05-16 11:57:06.000 136 30792.62 77.63 43618.68 88888.00 2010-05-16 11:57:07.000 136 30792.63 77.64 43618.67 88888.00 2010-05-16 11:57:08.000 136 30792.62 77.67 43618.63 88888.00 2010-05-16 11:57:09.000 136 30792.62 77.71 43618.64 88888.00 2010-05-16 11:57:10.000 136 30792.65 77.70 43618.64 53387.02 2010-05-16 11:57:11.000 136 30792.63 77.70 43618.65 88888.00 2010-05-16 11:57:12.000 136 30792.65 77.73 43618.73 88888.00 2010-05-16 11:57:13.000 136 30792.67 77.74 43618.76 88888.00 2010-05-16 11:57:14.000 136 30792.65 77.71 43618.70 88888.00 2010-05-16 11:57:15.000 136 30792.65 77.70 43618.64 53387.01 2010-05-16 11:57:16.000 136 30792.66 77.70 43618.65 88888.00 2010-05-16 11:57:17.000 136 30792.62 77.72 43618.68 88888.00 2010-05-16 11:57:18.000 136 30792.72 77.80 43618.56 88888.00 2010-05-16 11:57:19.000 136 30792.63 77.71 43618.62 88888.00 2010-05-16 11:57:20.000 136 30792.63 77.70 43618.67 53387.02 2010-05-16 11:57:21.000 136 30792.66 77.67 43618.67 88888.00 2010-05-16 11:57:22.000 136 30792.65 77.69 43618.70 88888.00 2010-05-16 11:57:23.000 136 30792.63 77.74 43618.75 88888.00 2010-05-16 11:57:24.000 136 30792.63 77.72 43618.74 88888.00 2010-05-16 11:57:25.000 136 30792.63 77.77 43618.72 53387.03 2010-05-16 11:57:26.000 136 30792.64 77.80 43618.70 88888.00 2010-05-16 11:57:27.000 136 30792.67 77.81 43618.68 88888.00 2010-05-16 11:57:28.000 136 30792.77 77.88 43618.54 88888.00 2010-05-16 11:57:29.000 136 30792.64 77.74 43618.59 88888.00 2010-05-16 11:57:30.000 136 30792.63 77.77 43618.68 53387.06 2010-05-16 11:57:31.000 136 30792.67 77.83 43618.72 88888.00 2010-05-16 11:57:32.000 136 30792.69 77.85 43618.71 88888.00 2010-05-16 11:57:33.000 136 30792.65 77.82 43618.66 88888.00 2010-05-16 11:57:34.000 136 30792.65 77.84 43618.69 88888.00 2010-05-16 11:57:35.000 136 30792.65 77.81 43618.63 53387.12 2010-05-16 11:57:36.000 136 30792.64 77.81 43618.60 88888.00 2010-05-16 11:57:37.000 136 30792.62 77.81 43618.67 88888.00 2010-05-16 11:57:38.000 136 30792.64 77.85 43618.74 88888.00 2010-05-16 11:57:39.000 136 30792.68 77.85 43618.73 88888.00 2010-05-16 11:57:40.000 136 30792.73 77.85 43618.67 53387.11 2010-05-16 11:57:41.000 136 30792.74 77.88 43618.66 88888.00 2010-05-16 11:57:42.000 136 30792.73 77.91 43618.72 88888.00 2010-05-16 11:57:43.000 136 30792.76 77.91 43618.79 88888.00 2010-05-16 11:57:44.000 136 30792.76 77.92 43618.76 88888.00 2010-05-16 11:57:45.000 136 30792.73 77.94 43618.76 53387.13 2010-05-16 11:57:46.000 136 30792.72 77.96 43618.78 88888.00 2010-05-16 11:57:47.000 136 30792.72 77.96 43618.85 88888.00 2010-05-16 11:57:48.000 136 30792.75 77.97 43618.88 88888.00 2010-05-16 11:57:49.000 136 30792.74 77.94 43618.84 88888.00 2010-05-16 11:57:50.000 136 30792.74 77.95 43618.82 53387.18 2010-05-16 11:57:51.000 136 30792.76 77.93 43618.80 88888.00 2010-05-16 11:57:52.000 136 30792.76 77.94 43618.74 88888.00 2010-05-16 11:57:53.000 136 30792.76 77.97 43618.72 88888.00 2010-05-16 11:57:54.000 136 30792.74 77.99 43618.74 88888.00 2010-05-16 11:57:55.000 136 30792.75 78.00 43618.75 53387.16 2010-05-16 11:57:56.000 136 30792.78 77.99 43618.78 88888.00 2010-05-16 11:57:57.000 136 30792.78 78.00 43618.82 88888.00 2010-05-16 11:57:58.000 136 30792.81 78.00 43618.83 88888.00 2010-05-16 11:57:59.000 136 30792.84 78.00 43618.78 88888.00 2010-05-16 11:58:00.000 136 30792.83 78.04 43618.81 53387.20 2010-05-16 11:58:01.000 136 30792.83 78.03 43618.83 88888.00 2010-05-16 11:58:02.000 136 30792.82 78.02 43618.79 88888.00 2010-05-16 11:58:03.000 136 30792.85 78.01 43618.76 88888.00 2010-05-16 11:58:04.000 136 30792.87 78.05 43618.75 88888.00 2010-05-16 11:58:05.000 136 30792.84 78.06 43618.77 53387.19 2010-05-16 11:58:06.000 136 30792.82 78.07 43618.75 88888.00 2010-05-16 11:58:07.000 136 30792.81 78.01 43618.73 88888.00 2010-05-16 11:58:08.000 136 30792.81 78.00 43618.76 88888.00 2010-05-16 11:58:09.000 136 30792.81 78.01 43618.76 88888.00 2010-05-16 11:58:10.000 136 30792.86 78.06 43618.77 53387.21 2010-05-16 11:58:11.000 136 30792.88 78.05 43618.79 88888.00 2010-05-16 11:58:12.000 136 30792.86 78.01 43618.79 88888.00 2010-05-16 11:58:13.000 136 30792.88 78.02 43618.84 88888.00 2010-05-16 11:58:14.000 136 30792.85 77.97 43618.84 88888.00 2010-05-16 11:58:15.000 136 30792.83 77.96 43618.79 53387.23 2010-05-16 11:58:16.000 136 30792.82 77.96 43618.78 88888.00 2010-05-16 11:58:17.000 136 30792.86 77.92 43618.78 88888.00 2010-05-16 11:58:18.000 136 30792.86 77.92 43618.75 88888.00 2010-05-16 11:58:19.000 136 30792.83 77.88 43618.72 88888.00 2010-05-16 11:58:20.000 136 30792.86 77.86 43618.73 53387.19 2010-05-16 11:58:21.000 136 30792.83 77.85 43618.78 88888.00 2010-05-16 11:58:22.000 136 30792.86 77.84 43618.79 88888.00 2010-05-16 11:58:23.000 136 30792.88 77.82 43618.81 88888.00 2010-05-16 11:58:24.000 136 30792.86 77.80 43618.77 88888.00 2010-05-16 11:58:25.000 136 30792.80 77.77 43618.71 53387.19 2010-05-16 11:58:26.000 136 30792.80 77.75 43618.70 88888.00 2010-05-16 11:58:27.000 136 30792.80 77.73 43618.68 88888.00 2010-05-16 11:58:28.000 136 30792.82 77.73 43618.66 88888.00 2010-05-16 11:58:29.000 136 30792.82 77.71 43618.69 88888.00 2010-05-16 11:58:30.000 136 30792.80 77.74 43618.75 53387.16 2010-05-16 11:58:31.000 136 30792.81 77.73 43618.75 88888.00 2010-05-16 11:58:32.000 136 30792.82 77.67 43618.77 88888.00 2010-05-16 11:58:33.000 136 30792.85 77.66 43618.76 88888.00 2010-05-16 11:58:34.000 136 30792.83 77.61 43618.73 88888.00 2010-05-16 11:58:35.000 136 30792.79 77.60 43618.70 53387.13 2010-05-16 11:58:36.000 136 30792.77 77.58 43618.68 88888.00 2010-05-16 11:58:37.000 136 30792.77 77.54 43618.71 88888.00 2010-05-16 11:58:38.000 136 30792.78 77.52 43618.71 88888.00 2010-05-16 11:58:39.000 136 30792.77 77.48 43618.70 88888.00 2010-05-16 11:58:40.000 136 30792.79 77.52 43618.73 53387.09 2010-05-16 11:58:41.000 136 30792.76 77.51 43618.70 88888.00 2010-05-16 11:58:42.000 136 30792.76 77.50 43618.73 88888.00 2010-05-16 11:58:43.000 136 30792.77 77.52 43618.76 88888.00 2010-05-16 11:58:44.000 136 30792.78 77.52 43618.76 88888.00 2010-05-16 11:58:45.000 136 30792.80 77.51 43618.74 53387.12 2010-05-16 11:58:46.000 136 30792.80 77.49 43618.72 88888.00 2010-05-16 11:58:47.000 136 30792.79 77.45 43618.71 88888.00 2010-05-16 11:58:48.000 136 30792.76 77.41 43618.69 88888.00 2010-05-16 11:58:49.000 136 30792.80 77.42 43618.71 88888.00 2010-05-16 11:58:50.000 136 30792.79 77.42 43618.74 53387.11 2010-05-16 11:58:51.000 136 30792.78 77.41 43618.70 88888.00 2010-05-16 11:58:52.000 136 30792.77 77.41 43618.73 88888.00 2010-05-16 11:58:53.000 136 30792.79 77.42 43618.75 88888.00 2010-05-16 11:58:54.000 136 30792.75 77.42 43618.75 88888.00 2010-05-16 11:58:55.000 136 30792.73 77.40 43618.73 53387.11 2010-05-16 11:58:56.000 136 30792.73 77.42 43618.70 88888.00 2010-05-16 11:58:57.000 136 30792.72 77.45 43618.71 88888.00 2010-05-16 11:58:58.000 136 30792.73 77.44 43618.72 88888.00 2010-05-16 11:58:59.000 136 30792.75 77.44 43618.79 88888.00 2010-05-16 11:59:00.000 136 30792.75 77.42 43618.75 53387.12 2010-05-16 11:59:01.000 136 30792.75 77.41 43618.72 88888.00 2010-05-16 11:59:02.000 136 30792.77 77.41 43618.69 88888.00 2010-05-16 11:59:03.000 136 30792.74 77.41 43618.70 88888.00 2010-05-16 11:59:04.000 136 30792.74 77.43 43618.70 88888.00 2010-05-16 11:59:05.000 136 30792.75 77.44 43618.72 53387.08 2010-05-16 11:59:06.000 136 30792.77 77.43 43618.73 88888.00 2010-05-16 11:59:07.000 136 30792.78 77.44 43618.78 88888.00 2010-05-16 11:59:08.000 136 30792.74 77.44 43618.79 88888.00 2010-05-16 11:59:09.000 136 30792.76 77.48 43618.76 88888.00 2010-05-16 11:59:10.000 136 30792.78 77.52 43618.78 53387.10 2010-05-16 11:59:11.000 136 30792.79 77.51 43618.77 88888.00 2010-05-16 11:59:12.000 136 30792.77 77.51 43618.77 88888.00 2010-05-16 11:59:13.000 136 30792.75 77.51 43618.70 88888.00 2010-05-16 11:59:14.000 136 30792.76 77.49 43618.69 88888.00 2010-05-16 11:59:15.000 136 30792.74 77.51 43618.71 53387.11 2010-05-16 11:59:16.000 136 30792.74 77.48 43618.66 88888.00 2010-05-16 11:59:17.000 136 30792.75 77.49 43618.62 88888.00 2010-05-16 11:59:18.000 136 30792.78 77.52 43618.64 88888.00 2010-05-16 11:59:19.000 136 30792.77 77.56 43618.74 88888.00 2010-05-16 11:59:20.000 136 30792.74 77.57 43618.68 53387.11 2010-05-16 11:59:21.000 136 30792.72 77.56 43618.64 88888.00 2010-05-16 11:59:22.000 136 30792.73 77.55 43618.68 88888.00 2010-05-16 11:59:23.000 136 30792.74 77.56 43618.68 88888.00 2010-05-16 11:59:24.000 136 30792.74 77.56 43618.70 88888.00 2010-05-16 11:59:25.000 136 30792.75 77.55 43618.68 53387.11 2010-05-16 11:59:26.000 136 30792.75 77.59 43618.72 88888.00 2010-05-16 11:59:27.000 136 30792.77 77.59 43618.76 88888.00 2010-05-16 11:59:28.000 136 30792.77 77.59 43618.73 88888.00 2010-05-16 11:59:29.000 136 30792.78 77.60 43618.66 88888.00 2010-05-16 11:59:30.000 136 30792.78 77.58 43618.68 53387.11 2010-05-16 11:59:31.000 136 30792.79 77.61 43618.69 88888.00 2010-05-16 11:59:32.000 136 30792.79 77.60 43618.66 88888.00 2010-05-16 11:59:33.000 136 30792.79 77.65 43618.69 88888.00 2010-05-16 11:59:34.000 136 30792.79 77.64 43618.65 88888.00 2010-05-16 11:59:35.000 136 30792.80 77.65 43618.66 53387.09 2010-05-16 11:59:36.000 136 30792.79 77.60 43618.72 88888.00 2010-05-16 11:59:37.000 136 30792.76 77.60 43618.74 88888.00 2010-05-16 11:59:38.000 136 30792.76 77.59 43618.74 88888.00 2010-05-16 11:59:39.000 136 30792.78 77.61 43618.75 88888.00 2010-05-16 11:59:40.000 136 30792.76 77.61 43618.79 53387.07 2010-05-16 11:59:41.000 136 30792.70 77.56 43618.83 88888.00 2010-05-16 11:59:42.000 136 30792.75 77.59 43618.80 88888.00 2010-05-16 11:59:43.000 136 30792.76 77.61 43618.76 88888.00 2010-05-16 11:59:44.000 136 30792.77 77.60 43618.71 88888.00 2010-05-16 11:59:45.000 136 30792.74 77.61 43618.75 53387.12 2010-05-16 11:59:46.000 136 30792.73 77.62 43618.74 88888.00 2010-05-16 11:59:47.000 136 30792.77 77.63 43618.73 88888.00 2010-05-16 11:59:48.000 136 30792.77 77.61 43618.75 88888.00 2010-05-16 11:59:49.000 136 30792.77 77.61 43618.76 88888.00 2010-05-16 11:59:50.000 136 30792.77 77.64 43618.75 53387.05 2010-05-16 11:59:51.000 136 30792.74 77.67 43618.75 88888.00 2010-05-16 11:59:52.000 136 30792.78 77.67 43618.73 88888.00 2010-05-16 11:59:53.000 136 30792.76 77.65 43618.71 88888.00 2010-05-16 11:59:54.000 136 30792.75 77.69 43618.72 88888.00 2010-05-16 11:59:55.000 136 30792.73 77.67 43618.73 53387.04 2010-05-16 11:59:56.000 136 30792.68 77.68 43618.72 88888.00 2010-05-16 11:59:57.000 136 30792.67 77.68 43618.69 88888.00 2010-05-16 11:59:58.000 136 30792.68 77.67 43618.66 88888.00 2010-05-16 11:59:59.000 136 30792.69 77.69 43618.63 88888.00 2010-05-16 12:00:00.000 136 30792.69 77.71 43618.65 53387.05 2010-05-16 12:00:01.000 136 30792.73 77.74 43618.64 88888.00 2010-05-16 12:00:02.000 136 30792.76 77.76 43618.64 88888.00 2010-05-16 12:00:03.000 136 30792.75 77.76 43618.65 88888.00 2010-05-16 12:00:04.000 136 30792.75 77.78 43618.70 88888.00 2010-05-16 12:00:05.000 136 30792.76 77.76 43618.74 53387.07 2010-05-16 12:00:06.000 136 30792.76 77.75 43618.68 88888.00 2010-05-16 12:00:07.000 136 30792.77 77.76 43618.72 88888.00 2010-05-16 12:00:08.000 136 30792.76 77.78 43618.76 88888.00 2010-05-16 12:00:09.000 136 30792.73 77.78 43618.71 88888.00 2010-05-16 12:00:10.000 136 30792.75 77.74 43618.70 53387.10 2010-05-16 12:00:11.000 136 30792.74 77.73 43618.71 88888.00 2010-05-16 12:00:12.000 136 30792.73 77.76 43618.77 88888.00 2010-05-16 12:00:13.000 136 30792.77 77.82 43618.74 88888.00 2010-05-16 12:00:14.000 136 30792.80 77.85 43618.59 88888.00 2010-05-16 12:00:15.000 136 30792.69 77.75 43618.68 53387.10 2010-05-16 12:00:16.000 136 30792.66 77.76 43618.76 88888.00 2010-05-16 12:00:17.000 136 30792.67 77.80 43618.76 88888.00 2010-05-16 12:00:18.000 136 30792.70 77.81 43618.72 88888.00 2010-05-16 12:00:19.000 136 30792.73 77.84 43618.74 88888.00 2010-05-16 12:00:20.000 136 30792.76 77.81 43618.77 53387.07 2010-05-16 12:00:21.000 136 30792.75 77.81 43618.75 88888.00 2010-05-16 12:00:22.000 136 30792.74 77.82 43618.73 88888.00 2010-05-16 12:00:23.000 136 30792.74 77.86 43618.73 88888.00 2010-05-16 12:00:24.000 136 30792.70 77.84 43618.70 88888.00 2010-05-16 12:00:25.000 136 30792.69 77.81 43618.71 53387.05 2010-05-16 12:00:26.000 136 30792.71 77.78 43618.73 88888.00 2010-05-16 12:00:27.000 136 30792.68 77.78 43618.74 88888.00 2010-05-16 12:00:28.000 136 30792.65 77.76 43618.75 88888.00 2010-05-16 12:00:29.000 136 30792.67 77.76 43618.72 88888.00 2010-05-16 12:00:30.000 136 30792.68 77.75 43618.69 53387.02 2010-05-16 12:00:31.000 136 30792.67 77.75 43618.66 88888.00 2010-05-16 12:00:32.000 136 30792.70 77.78 43618.65 88888.00 2010-05-16 12:00:33.000 136 30792.70 77.78 43618.66 88888.00 2010-05-16 12:00:34.000 136 30792.68 77.77 43618.65 88888.00 2010-05-16 12:00:35.000 136 30792.67 77.77 43618.69 53386.99 2010-05-16 12:00:36.000 136 30792.65 77.75 43618.70 88888.00 2010-05-16 12:00:37.000 136 30792.62 77.74 43618.67 88888.00 2010-05-16 12:00:38.000 136 30792.61 77.75 43618.67 88888.00 2010-05-16 12:00:39.000 136 30792.62 77.71 43618.66 88888.00 2010-05-16 12:00:40.000 136 30792.62 77.70 43618.65 53386.94 2010-05-16 12:00:41.000 136 30792.62 77.70 43618.67 88888.00 2010-05-16 12:00:42.000 136 30792.64 77.67 43618.68 88888.00 2010-05-16 12:00:43.000 136 30792.64 77.66 43618.64 88888.00 2010-05-16 12:00:44.000 136 30792.64 77.67 43618.64 88888.00 2010-05-16 12:00:45.000 136 30792.62 77.67 43618.63 53386.93 2010-05-16 12:00:46.000 136 30792.61 77.63 43618.60 88888.00 2010-05-16 12:00:47.000 136 30792.63 77.62 43618.60 88888.00 2010-05-16 12:00:48.000 136 30792.63 77.61 43618.60 88888.00 2010-05-16 12:00:49.000 136 30792.62 77.56 43618.54 88888.00 2010-05-16 12:00:50.000 136 30792.62 77.58 43618.56 53386.89 2010-05-16 12:00:51.000 136 30792.62 77.58 43618.59 88888.00 2010-05-16 12:00:52.000 136 30792.61 77.56 43618.60 88888.00 2010-05-16 12:00:53.000 136 30792.60 77.54 43618.63 88888.00 2010-05-16 12:00:54.000 136 30792.61 77.52 43618.63 88888.00 2010-05-16 12:00:55.000 136 30792.62 77.53 43618.64 53386.90 2010-05-16 12:00:56.000 136 30792.62 77.54 43618.61 88888.00 2010-05-16 12:00:57.000 136 30792.62 77.52 43618.62 88888.00 2010-05-16 12:00:58.000 136 30792.63 77.50 43618.67 88888.00 2010-05-16 12:00:59.000 136 30792.65 77.50 43618.67 88888.00 2010-05-16 12:01:00.000 136 30792.63 77.48 43618.60 53386.88 2010-05-16 12:01:01.000 136 30792.62 77.51 43618.63 88888.00 2010-05-16 12:01:02.000 136 30792.62 77.51 43618.61 88888.00 2010-05-16 12:01:03.000 136 30792.60 77.47 43618.59 88888.00 2010-05-16 12:01:04.000 136 30792.61 77.48 43618.61 88888.00 2010-05-16 12:01:05.000 136 30792.63 77.51 43618.64 53386.90 2010-05-16 12:01:06.000 136 30792.64 77.49 43618.67 88888.00 2010-05-16 12:01:07.000 136 30792.64 77.48 43618.63 88888.00 2010-05-16 12:01:08.000 136 30792.61 77.50 43618.62 88888.00 2010-05-16 12:01:09.000 136 30792.61 77.52 43618.66 88888.00 2010-05-16 12:01:10.000 136 30792.59 77.47 43618.69 53386.92 2010-05-16 12:01:11.000 136 30792.59 77.51 43618.64 88888.00 2010-05-16 12:01:12.000 136 30792.61 77.56 43618.70 88888.00 2010-05-16 12:01:13.000 136 30792.62 77.54 43618.73 88888.00 2010-05-16 12:01:14.000 136 30792.59 77.52 43618.70 88888.00 2010-05-16 12:01:15.000 136 30792.60 77.53 43618.71 53386.92 2010-05-16 12:01:16.000 136 30792.61 77.53 43618.70 88888.00 2010-05-16 12:01:17.000 136 30792.59 77.51 43618.68 88888.00 2010-05-16 12:01:18.000 136 30792.55 77.48 43618.69 88888.00 2010-05-16 12:01:19.000 136 30792.57 77.46 43618.67 88888.00 2010-05-16 12:01:20.000 136 30792.60 77.46 43618.63 53386.89 2010-05-16 12:01:21.000 136 30792.61 77.44 43618.56 88888.00 2010-05-16 12:01:22.000 136 30792.61 77.43 43618.59 88888.00 2010-05-16 12:01:23.000 136 30792.62 77.48 43618.62 88888.00 2010-05-16 12:01:24.000 136 30792.63 77.47 43618.64 88888.00 2010-05-16 12:01:25.000 136 30792.61 77.50 43618.66 53386.92 2010-05-16 12:01:26.000 136 30792.63 77.52 43618.68 88888.00 2010-05-16 12:01:27.000 136 30792.66 77.48 43618.70 88888.00 2010-05-16 12:01:28.000 136 30792.65 77.45 43618.69 88888.00 2010-05-16 12:01:29.000 136 30792.65 77.47 43618.66 88888.00 2010-05-16 12:01:30.000 136 30792.63 77.47 43618.68 53386.93 2010-05-16 12:01:31.000 136 30792.65 77.47 43618.66 88888.00 2010-05-16 12:01:32.000 136 30792.65 77.47 43618.68 88888.00 2010-05-16 12:01:33.000 136 30792.61 77.47 43618.66 88888.00 2010-05-16 12:01:34.000 136 30792.60 77.52 43618.71 88888.00 2010-05-16 12:01:35.000 136 30792.62 77.51 43618.70 53386.92 2010-05-16 12:01:36.000 136 30792.62 77.50 43618.67 88888.00 2010-05-16 12:01:37.000 136 30792.60 77.49 43618.66 88888.00 2010-05-16 12:01:38.000 136 30792.62 77.51 43618.66 88888.00 2010-05-16 12:01:39.000 136 30792.63 77.49 43618.71 88888.00 2010-05-16 12:01:40.000 136 30792.63 77.49 43618.72 53386.93 2010-05-16 12:01:41.000 136 30792.63 77.52 43618.74 88888.00 2010-05-16 12:01:42.000 136 30792.66 77.51 43618.72 88888.00 2010-05-16 12:01:43.000 136 30792.63 77.53 43618.71 88888.00 2010-05-16 12:01:44.000 136 30792.61 77.54 43618.71 88888.00 2010-05-16 12:01:45.000 136 30792.63 77.51 43618.68 53386.93 2010-05-16 12:01:46.000 136 30792.69 77.53 43618.69 88888.00 2010-05-16 12:01:47.000 136 30792.67 77.54 43618.69 88888.00 2010-05-16 12:01:48.000 136 30792.65 77.52 43618.72 88888.00 2010-05-16 12:01:49.000 136 30792.69 77.55 43618.72 88888.00 2010-05-16 12:01:50.000 136 30792.70 77.55 43618.73 53386.91 2010-05-16 12:01:51.000 136 30792.67 77.54 43618.68 88888.00 2010-05-16 12:01:52.000 136 30792.67 77.53 43618.67 88888.00 2010-05-16 12:01:53.000 136 30792.67 77.54 43618.67 88888.00 2010-05-16 12:01:54.000 136 30792.68 77.58 43618.66 88888.00 2010-05-16 12:01:55.000 136 30792.70 77.61 43618.61 53386.93 2010-05-16 12:01:56.000 136 30792.70 77.60 43618.54 88888.00 2010-05-16 12:01:57.000 136 30792.66 77.55 43618.53 88888.00 2010-05-16 12:01:58.000 136 30792.63 77.54 43618.56 88888.00 2010-05-16 12:01:59.000 136 30792.64 77.52 43618.56 88888.00 2010-05-16 12:02:00.000 136 30792.67 77.49 43618.54 53386.87 2010-05-16 12:02:01.000 136 30792.70 77.47 43618.55 88888.00 2010-05-16 12:02:02.000 136 30792.67 77.47 43618.56 88888.00 2010-05-16 12:02:03.000 136 30792.62 77.47 43618.60 88888.00 2010-05-16 12:02:04.000 136 30792.47 77.28 43618.65 88888.00 2010-05-16 12:02:05.000 136 30792.45 77.25 43618.67 53386.91 2010-05-16 12:02:06.000 136 30792.46 77.22 43618.65 88888.00 2010-05-16 12:02:07.000 136 30792.46 77.22 43618.68 88888.00 2010-05-16 12:02:08.000 136 30792.56 77.38 43618.63 88888.00 2010-05-16 12:02:09.000 136 30792.65 77.46 43618.64 88888.00 2010-05-16 12:02:10.000 136 30792.65 77.43 43618.65 53386.83 2010-05-16 12:02:11.000 136 30792.49 77.25 43618.65 88888.00 2010-05-16 12:02:12.000 136 30792.55 77.31 43618.52 88888.00 2010-05-16 12:02:13.000 136 30792.46 77.25 43618.57 88888.00 2010-05-16 12:02:14.000 136 30792.43 77.26 43618.64 88888.00 2010-05-16 12:02:15.000 136 30792.60 77.42 43618.63 53386.76 2010-05-16 12:02:16.000 136 30792.66 77.51 43618.62 88888.00 2010-05-16 12:02:17.000 136 30792.64 77.58 43618.62 88888.00 2010-05-16 12:02:18.000 136 30792.65 77.60 43618.64 88888.00 2010-05-16 12:02:19.000 136 30792.63 77.57 43618.61 88888.00 2010-05-16 12:02:20.000 136 30792.62 77.59 43618.56 53386.93 2010-05-16 12:02:21.000 136 30792.64 77.60 43618.61 88888.00 2010-05-16 12:02:22.000 136 30792.63 77.57 43618.65 88888.00 2010-05-16 12:02:23.000 136 30792.64 77.57 43618.64 88888.00 2010-05-16 12:02:24.000 136 30792.66 77.65 43618.66 88888.00 2010-05-16 12:02:25.000 136 30792.66 77.63 43618.66 53386.92 2010-05-16 12:02:26.000 136 30792.66 77.62 43618.69 88888.00 2010-05-16 12:02:27.000 136 30792.67 77.60 43618.68 88888.00 2010-05-16 12:02:28.000 136 30792.68 77.60 43618.64 88888.00 2010-05-16 12:02:29.000 136 30792.66 77.62 43618.64 88888.00 2010-05-16 12:02:30.000 136 30792.67 77.65 43618.63 53386.90 2010-05-16 12:02:31.000 136 30792.67 77.64 43618.61 88888.00 2010-05-16 12:02:32.000 136 30792.66 77.65 43618.60 88888.00 2010-05-16 12:02:33.000 136 30792.66 77.65 43618.62 88888.00 2010-05-16 12:02:34.000 136 30792.65 77.66 43618.63 88888.00 2010-05-16 12:02:35.000 136 30792.64 77.65 43618.61 53386.87 2010-05-16 12:02:36.000 136 30792.65 77.60 43618.58 88888.00 2010-05-16 12:02:37.000 136 30792.67 77.60 43618.61 88888.00 2010-05-16 12:02:38.000 136 30792.69 77.59 43618.64 88888.00 2010-05-16 12:02:39.000 136 30792.65 77.58 43618.66 88888.00 2010-05-16 12:02:40.000 136 30792.63 77.58 43618.60 53386.91 2010-05-16 12:02:41.000 136 30792.64 77.61 43618.58 88888.00 2010-05-16 12:02:42.000 136 30792.67 77.62 43618.59 88888.00 2010-05-16 12:02:43.000 136 30792.71 77.62 43618.60 88888.00 2010-05-16 12:02:44.000 136 30792.71 77.61 43618.61 88888.00 2010-05-16 12:02:45.000 136 30792.65 77.60 43618.57 53386.89 2010-05-16 12:02:46.000 136 30792.64 77.60 43618.55 88888.00 2010-05-16 12:02:47.000 136 30792.61 77.58 43618.57 88888.00 2010-05-16 12:02:48.000 136 30792.61 77.64 43618.62 88888.00 2010-05-16 12:02:49.000 136 30792.61 77.66 43618.63 88888.00 2010-05-16 12:02:50.000 136 30792.61 77.63 43618.60 53386.89 2010-05-16 12:02:51.000 136 30792.62 77.61 43618.58 88888.00 2010-05-16 12:02:52.000 136 30792.59 77.62 43618.60 88888.00 2010-05-16 12:02:53.000 136 30792.60 77.61 43618.63 88888.00 2010-05-16 12:02:54.000 136 30792.63 77.60 43618.66 88888.00 2010-05-16 12:02:55.000 136 30792.66 77.63 43618.70 53386.87 2010-05-16 12:02:56.000 136 30792.61 77.61 43618.64 88888.00 2010-05-16 12:02:57.000 136 30792.58 77.59 43618.59 88888.00 2010-05-16 12:02:58.000 136 30792.59 77.60 43618.64 88888.00 2010-05-16 12:02:59.000 136 30792.59 77.58 43618.65 88888.00 2010-05-16 12:03:00.000 136 30792.62 77.58 43618.63 53386.88 2010-05-16 12:03:01.000 136 30792.62 77.60 43618.62 88888.00 2010-05-16 12:03:02.000 136 30792.65 77.57 43618.58 88888.00 2010-05-16 12:03:03.000 136 30792.70 77.54 43618.57 88888.00 2010-05-16 12:03:04.000 136 30792.68 77.57 43618.57 88888.00 2010-05-16 12:03:05.000 136 30792.53 77.36 43618.62 53386.90 2010-05-16 12:03:06.000 136 30792.48 77.29 43618.67 88888.00 2010-05-16 12:03:07.000 136 30792.73 77.56 43618.57 88888.00 2010-05-16 12:03:08.000 136 30792.91 77.73 43618.56 88888.00 2010-05-16 12:03:09.000 136 30792.82 77.67 43618.54 88888.00 2010-05-16 12:03:10.000 136 30792.54 77.36 43618.63 53386.96 2010-05-16 12:03:11.000 136 30792.46 77.25 43618.74 88888.00 2010-05-16 12:03:12.000 136 30792.51 77.35 43618.67 88888.00 2010-05-16 12:03:13.000 136 30792.81 77.70 43618.53 88888.00 2010-05-16 12:03:14.000 136 30792.88 77.74 43618.47 88888.00 2010-05-16 12:03:15.000 136 30792.76 77.60 43618.56 53386.93 2010-05-16 12:03:16.000 136 30792.49 77.30 43618.60 88888.00 2010-05-16 12:03:17.000 136 30792.48 77.25 43618.61 88888.00 2010-05-16 12:03:18.000 136 30792.71 77.48 43618.55 88888.00 2010-05-16 12:03:19.000 136 30792.91 77.76 43618.45 88888.00 2010-05-16 12:03:20.000 136 30792.92 77.70 43618.45 53386.88 2010-05-16 12:03:21.000 136 30792.79 77.55 43618.49 88888.00 2010-05-16 12:03:22.000 136 30792.72 77.49 43618.50 88888.00 2010-05-16 12:03:23.000 136 30792.69 77.46 43618.54 88888.00 2010-05-16 12:03:24.000 136 30792.69 77.45 43618.55 88888.00 2010-05-16 12:03:25.000 136 30792.67 77.45 43618.57 53386.90 2010-05-16 12:03:26.000 136 30792.69 77.44 43618.53 88888.00 2010-05-16 12:03:27.000 136 30792.70 77.44 43618.57 88888.00 2010-05-16 12:03:28.000 136 30792.72 77.45 43618.52 88888.00 2010-05-16 12:03:29.000 136 30792.71 77.42 43618.54 88888.00 2010-05-16 12:03:30.000 136 30792.70 77.41 43618.58 53386.91 2010-05-16 12:03:31.000 136 30792.69 77.41 43618.59 88888.00 2010-05-16 12:03:32.000 136 30792.68 77.41 43618.52 88888.00 2010-05-16 12:03:33.000 136 30792.70 77.44 43618.53 88888.00 2010-05-16 12:03:34.000 136 30792.70 77.43 43618.52 88888.00 2010-05-16 12:03:35.000 136 30792.71 77.44 43618.48 53386.91 2010-05-16 12:03:36.000 136 30792.68 77.43 43618.48 88888.00 2010-05-16 12:03:37.000 136 30792.68 77.42 43618.49 88888.00 2010-05-16 12:03:38.000 136 30792.69 77.40 43618.50 88888.00 2010-05-16 12:03:39.000 136 30792.66 77.40 43618.56 88888.00 2010-05-16 12:03:40.000 136 30792.66 77.39 43618.58 53386.87 2010-05-16 12:03:41.000 136 30792.67 77.40 43618.57 88888.00 2010-05-16 12:03:42.000 136 30792.68 77.41 43618.59 88888.00 2010-05-16 12:03:43.000 136 30792.70 77.44 43618.60 88888.00 2010-05-16 12:03:44.000 136 30792.69 77.41 43618.56 88888.00 2010-05-16 12:03:45.000 136 30792.71 77.40 43618.54 53386.92 2010-05-16 12:03:46.000 136 30792.73 77.42 43618.55 88888.00 2010-05-16 12:03:47.000 136 30792.70 77.41 43618.56 88888.00 2010-05-16 12:03:48.000 136 30792.69 77.36 43618.57 88888.00 2010-05-16 12:03:49.000 136 30792.69 77.36 43618.57 88888.00 2010-05-16 12:03:50.000 136 30792.70 77.36 43618.59 53386.89 2010-05-16 12:03:51.000 136 30792.71 77.36 43618.57 88888.00 2010-05-16 12:03:52.000 136 30792.70 77.34 43618.55 88888.00 2010-05-16 12:03:53.000 136 30792.69 77.33 43618.56 88888.00 2010-05-16 12:03:54.000 136 30792.69 77.34 43618.56 88888.00 2010-05-16 12:03:55.000 136 30792.71 77.31 43618.54 53386.86 2010-05-16 12:03:56.000 136 30792.70 77.28 43618.53 88888.00 2010-05-16 12:03:57.000 136 30792.68 77.30 43618.61 88888.00 2010-05-16 12:03:58.000 136 30792.70 77.30 43618.65 88888.00 2010-05-16 12:03:59.000 136 30792.76 77.27 43618.58 88888.00 2010-05-16 12:04:00.000 136 30792.74 77.28 43618.60 53386.89 2010-05-16 12:04:01.000 136 30792.70 77.26 43618.61 88888.00 2010-05-16 12:04:02.000 136 30792.69 77.26 43618.59 88888.00 2010-05-16 12:04:03.000 136 30792.70 77.32 43618.63 88888.00 2010-05-16 12:04:04.000 136 30792.68 77.19 43618.60 88888.00 2010-05-16 12:04:05.000 136 30792.50 76.98 43618.64 53386.88 2010-05-16 12:04:06.000 136 30792.56 77.11 43618.61 88888.00 2010-05-16 12:04:07.000 136 30792.89 77.44 43618.49 88888.00 2010-05-16 12:04:08.000 136 30792.94 77.45 43618.50 88888.00 2010-05-16 12:04:09.000 136 30792.79 77.31 43618.56 88888.00 2010-05-16 12:04:10.000 136 30792.52 77.00 43618.68 53386.94 2010-05-16 12:04:11.000 136 30792.51 77.00 43618.71 88888.00 2010-05-16 12:04:12.000 136 30792.71 77.24 43618.61 88888.00 2010-05-16 12:04:13.000 136 30792.90 77.49 43618.57 88888.00 2010-05-16 12:04:14.000 136 30792.87 77.45 43618.59 88888.00 2010-05-16 12:04:15.000 136 30792.69 77.21 43618.61 53386.95 2010-05-16 12:04:16.000 136 30792.51 77.00 43618.64 88888.00 2010-05-16 12:04:17.000 136 30792.55 77.03 43618.69 88888.00 2010-05-16 12:04:18.000 136 30792.88 77.35 43618.61 88888.00 2010-05-16 12:04:19.000 136 30792.94 77.40 43618.60 88888.00 2010-05-16 12:04:20.000 136 30792.90 77.29 43618.62 53386.87 2010-05-16 12:04:21.000 136 30792.78 77.15 43618.60 88888.00 2010-05-16 12:04:22.000 136 30792.76 77.17 43618.63 88888.00 2010-05-16 12:04:23.000 136 30792.75 77.16 43618.60 88888.00 2010-05-16 12:04:24.000 136 30792.72 77.12 43618.58 88888.00 2010-05-16 12:04:25.000 136 30792.71 77.12 43618.58 53386.90 2010-05-16 12:04:26.000 136 30792.72 77.10 43618.57 88888.00 2010-05-16 12:04:27.000 136 30792.73 77.13 43618.60 88888.00 2010-05-16 12:04:28.000 136 30792.69 77.11 43618.61 88888.00 2010-05-16 12:04:29.000 136 30792.71 77.08 43618.62 88888.00 2010-05-16 12:04:30.000 136 30792.72 77.07 43618.58 53386.88 2010-05-16 12:04:31.000 136 30792.70 77.06 43618.54 88888.00 2010-05-16 12:04:32.000 136 30792.71 77.07 43618.57 88888.00 2010-05-16 12:04:33.000 136 30792.70 77.08 43618.56 88888.00 2010-05-16 12:04:34.000 136 30792.70 77.10 43618.57 88888.00 2010-05-16 12:04:35.000 136 30792.70 77.07 43618.56 53386.87 2010-05-16 12:04:36.000 136 30792.73 77.07 43618.53 88888.00 2010-05-16 12:04:37.000 136 30792.73 77.07 43618.57 88888.00 2010-05-16 12:04:38.000 136 30792.73 77.09 43618.58 88888.00 2010-05-16 12:04:39.000 136 30792.70 77.10 43618.58 88888.00 2010-05-16 12:04:40.000 136 30792.70 77.08 43618.60 53386.89 2010-05-16 12:04:41.000 136 30792.69 77.09 43618.56 88888.00 2010-05-16 12:04:42.000 136 30792.71 77.13 43618.58 88888.00 2010-05-16 12:04:43.000 136 30792.71 77.12 43618.63 88888.00 2010-05-16 12:04:44.000 136 30792.71 77.10 43618.62 88888.00 2010-05-16 12:04:45.000 136 30792.67 77.05 43618.55 53386.90 2010-05-16 12:04:46.000 136 30792.69 77.08 43618.61 88888.00 2010-05-16 12:04:47.000 136 30792.72 77.07 43618.66 88888.00 2010-05-16 12:04:48.000 136 30792.75 77.03 43618.60 88888.00 2010-05-16 12:04:49.000 136 30792.74 77.07 43618.61 88888.00 2010-05-16 12:04:50.000 136 30792.75 77.05 43618.61 53386.89 2010-05-16 12:04:51.000 136 30792.75 77.05 43618.57 88888.00 2010-05-16 12:04:52.000 136 30792.76 77.07 43618.56 88888.00 2010-05-16 12:04:53.000 136 30792.80 77.12 43618.51 88888.00 2010-05-16 12:04:54.000 136 30792.78 77.11 43618.56 88888.00 2010-05-16 12:04:55.000 136 30792.75 77.10 43618.61 53386.93 2010-05-16 12:04:56.000 136 30792.74 77.12 43618.70 88888.00 2010-05-16 12:04:57.000 136 30792.83 77.17 43618.65 88888.00 2010-05-16 12:04:58.000 136 30792.79 77.17 43618.61 88888.00 2010-05-16 12:04:59.000 136 30792.76 77.16 43618.54 88888.00 2010-05-16 12:05:00.000 136 30792.78 77.22 43618.58 53386.95 2010-05-16 12:05:01.000 136 30792.77 77.22 43618.63 88888.00 2010-05-16 12:05:02.000 136 30792.80 77.25 43618.68 88888.00 2010-05-16 12:05:03.000 136 30792.77 77.24 43618.66 88888.00 2010-05-16 12:05:04.000 136 30792.63 77.11 43618.69 88888.00 2010-05-16 12:05:05.000 136 30792.60 77.09 43618.69 53386.94 2010-05-16 12:05:06.000 136 30792.62 77.05 43618.69 88888.00 2010-05-16 12:05:07.000 136 30792.64 77.08 43618.70 88888.00 2010-05-16 12:05:08.000 136 30792.76 77.21 43618.69 88888.00 2010-05-16 12:05:09.000 136 30792.87 77.33 43618.70 88888.00 2010-05-16 12:05:10.000 136 30792.87 77.31 43618.65 53386.89 2010-05-16 12:05:11.000 136 30792.88 77.33 43618.59 88888.00 2010-05-16 12:05:12.000 136 30792.85 77.35 43618.60 88888.00 2010-05-16 12:05:13.000 136 30792.86 77.37 43618.58 88888.00 2010-05-16 12:05:14.000 136 30792.89 77.37 43618.59 88888.00 2010-05-16 12:05:15.000 136 30792.87 77.40 43618.63 53387.00 2010-05-16 12:05:16.000 136 30792.89 77.39 43618.62 88888.00 2010-05-16 12:05:17.000 136 30792.92 77.45 43618.59 88888.00 2010-05-16 12:05:18.000 136 30792.97 77.48 43618.49 88888.00 2010-05-16 12:05:19.000 136 30792.89 77.44 43618.57 88888.00 2010-05-16 12:05:20.000 136 30792.88 77.47 43618.62 53387.00 2010-05-16 12:05:21.000 136 30792.84 77.49 43618.60 88888.00 2010-05-16 12:05:22.000 136 30792.85 77.51 43618.60 88888.00 2010-05-16 12:05:23.000 136 30792.89 77.56 43618.67 88888.00 2010-05-16 12:05:24.000 136 30792.87 77.56 43618.72 88888.00 2010-05-16 12:05:25.000 136 30792.85 77.52 43618.67 53387.03 2010-05-16 12:05:26.000 136 30792.88 77.55 43618.64 88888.00 2010-05-16 12:05:27.000 136 30792.91 77.58 43618.62 88888.00 2010-05-16 12:05:28.000 136 30792.92 77.58 43618.62 88888.00 2010-05-16 12:05:29.000 136 30792.92 77.60 43618.64 88888.00 2010-05-16 12:05:30.000 136 30792.94 77.62 43618.67 53387.05 2010-05-16 12:05:31.000 136 30792.96 77.61 43618.69 88888.00 2010-05-16 12:05:32.000 136 30792.92 77.59 43618.66 88888.00 2010-05-16 12:05:33.000 136 30792.92 77.62 43618.68 88888.00 2010-05-16 12:05:34.000 136 30792.94 77.64 43618.67 88888.00 2010-05-16 12:05:35.000 136 30792.91 77.65 43618.65 53387.06 2010-05-16 12:05:36.000 136 30792.91 77.63 43618.69 88888.00 2010-05-16 12:05:37.000 136 30792.93 77.63 43618.67 88888.00 2010-05-16 12:05:38.000 136 30792.92 77.64 43618.70 88888.00 2010-05-16 12:05:39.000 136 30792.93 77.68 43618.70 88888.00 2010-05-16 12:05:40.000 136 30792.94 77.69 43618.68 53387.08 2010-05-16 12:05:41.000 136 30792.96 77.70 43618.65 88888.00 2010-05-16 12:05:42.000 136 30792.95 77.73 43618.65 88888.00 2010-05-16 12:05:43.000 136 30792.97 77.71 43618.65 88888.00 2010-05-16 12:05:44.000 136 30792.98 77.70 43618.66 88888.00 2010-05-16 12:05:45.000 136 30792.99 77.71 43618.70 53387.09 2010-05-16 12:05:46.000 136 30792.97 77.71 43618.68 88888.00 2010-05-16 12:05:47.000 136 30792.92 77.72 43618.70 88888.00 2010-05-16 12:05:48.000 136 30792.91 77.70 43618.64 88888.00 2010-05-16 12:05:49.000 136 30792.90 77.69 43618.60 88888.00 2010-05-16 12:05:50.000 136 30792.94 77.72 43618.63 53387.09 2010-05-16 12:05:51.000 136 30792.95 77.71 43618.63 88888.00 2010-05-16 12:05:52.000 136 30792.93 77.71 43618.62 88888.00 2010-05-16 12:05:53.000 136 30792.95 77.71 43618.64 88888.00 2010-05-16 12:05:54.000 136 30792.96 77.74 43618.69 88888.00 2010-05-16 12:05:55.000 136 30793.00 77.79 43618.71 53387.10 2010-05-16 12:05:56.000 136 30792.99 77.80 43618.70 88888.00 2010-05-16 12:05:57.000 136 30793.00 77.79 43618.70 88888.00 2010-05-16 12:05:58.000 136 30793.02 77.80 43618.70 88888.00 2010-05-16 12:05:59.000 136 30793.03 77.82 43618.68 88888.00 2010-05-16 12:06:00.000 136 30793.02 77.80 43618.65 53387.08 2010-05-16 12:06:01.000 136 30793.03 77.79 43618.65 88888.00 2010-05-16 12:06:02.000 136 30793.02 77.84 43618.64 88888.00 2010-05-16 12:06:03.000 136 30792.99 77.82 43618.66 88888.00 2010-05-16 12:06:04.000 136 30792.90 77.75 43618.78 88888.00 2010-05-16 12:06:05.000 136 30792.89 77.72 43618.77 53387.10 2010-05-16 12:06:06.000 136 30792.87 77.73 43618.76 88888.00 2010-05-16 12:06:07.000 136 30792.89 77.74 43618.78 88888.00 2010-05-16 12:06:08.000 136 30792.97 77.81 43618.77 88888.00 2010-05-16 12:06:09.000 136 30793.02 77.85 43618.77 88888.00 2010-05-16 12:06:10.000 136 30792.99 77.81 43618.79 53387.14 2010-05-16 12:06:11.000 136 30792.92 77.81 43618.84 88888.00 2010-05-16 12:06:12.000 136 30792.91 77.81 43618.79 88888.00 2010-05-16 12:06:13.000 136 30792.88 77.81 43618.80 88888.00 2010-05-16 12:06:14.000 136 30792.91 77.81 43618.83 88888.00 2010-05-16 12:06:15.000 136 30792.98 77.83 43618.76 53387.17 2010-05-16 12:06:16.000 136 30792.97 77.83 43618.70 88888.00 2010-05-16 12:06:17.000 136 30792.98 77.86 43618.69 88888.00 2010-05-16 12:06:18.000 136 30792.99 77.86 43618.63 88888.00 2010-05-16 12:06:19.000 136 30793.01 77.88 43618.65 88888.00 2010-05-16 12:06:20.000 136 30793.03 77.92 43618.66 53387.14 2010-05-16 12:06:21.000 136 30793.00 77.88 43618.66 88888.00 2010-05-16 12:06:22.000 136 30792.99 77.86 43618.64 88888.00 2010-05-16 12:06:23.000 136 30792.98 77.79 43618.55 88888.00 2010-05-16 12:06:24.000 136 30793.01 77.80 43618.59 88888.00 2010-05-16 12:06:25.000 136 30793.02 77.79 43618.62 53387.14 2010-05-16 12:06:26.000 136 30792.99 77.78 43618.65 88888.00 2010-05-16 12:06:27.000 136 30792.98 77.78 43618.67 88888.00 2010-05-16 12:06:28.000 136 30793.00 77.85 43618.67 88888.00 2010-05-16 12:06:29.000 136 30793.02 77.84 43618.64 88888.00 2010-05-16 12:06:30.000 136 30793.01 77.81 43618.64 53387.13 2010-05-16 12:06:31.000 136 30793.02 77.83 43618.65 88888.00 2010-05-16 12:06:32.000 136 30792.98 77.80 43618.67 88888.00 2010-05-16 12:06:33.000 136 30793.01 77.76 43618.63 88888.00 2010-05-16 12:06:34.000 136 30793.02 77.75 43618.64 88888.00 2010-05-16 12:06:35.000 136 30793.04 77.77 43618.65 53387.15 2010-05-16 12:06:36.000 136 30793.06 77.76 43618.65 88888.00 2010-05-16 12:06:37.000 136 30793.03 77.75 43618.65 88888.00 2010-05-16 12:06:38.000 136 30793.02 77.78 43618.63 88888.00 2010-05-16 12:06:39.000 136 30793.03 77.79 43618.61 88888.00 2010-05-16 12:06:40.000 136 30793.05 77.78 43618.61 53387.13 2010-05-16 12:06:41.000 136 30793.02 77.80 43618.59 88888.00 2010-05-16 12:06:42.000 136 30793.05 77.77 43618.62 88888.00 2010-05-16 12:06:43.000 136 30793.04 77.75 43618.61 88888.00 2010-05-16 12:06:44.000 136 30793.05 77.75 43618.55 88888.00 2010-05-16 12:06:45.000 136 30793.04 77.77 43618.52 53387.14 2010-05-16 12:06:46.000 136 30793.03 77.75 43618.49 88888.00 2010-05-16 12:06:47.000 136 30793.08 77.76 43618.52 88888.00 2010-05-16 12:06:48.000 136 30793.09 77.78 43618.48 88888.00 2010-05-16 12:06:49.000 136 30793.08 77.74 43618.46 88888.00 2010-05-16 12:06:50.000 136 30793.06 77.72 43618.52 53387.07 2010-05-16 12:06:51.000 136 30793.06 77.68 43618.55 88888.00 2010-05-16 12:06:52.000 136 30793.03 77.67 43618.54 88888.00 2010-05-16 12:06:53.000 136 30793.04 77.63 43618.55 88888.00 2010-05-16 12:06:54.000 136 30793.02 77.58 43618.53 88888.00 2010-05-16 12:06:55.000 136 30793.03 77.58 43618.51 53387.09 2010-05-16 12:06:56.000 136 30793.06 77.59 43618.50 88888.00 2010-05-16 12:06:57.000 136 30793.03 77.62 43618.56 88888.00 2010-05-16 12:06:58.000 136 30793.03 77.64 43618.57 88888.00 2010-05-16 12:06:59.000 136 30793.08 77.65 43618.54 88888.00 2010-05-16 12:07:00.000 136 30793.08 77.63 43618.56 53387.12 2010-05-16 12:07:01.000 136 30793.06 77.61 43618.56 88888.00 2010-05-16 12:07:02.000 136 30793.09 77.61 43618.61 88888.00 2010-05-16 12:07:03.000 136 30793.11 77.60 43618.60 88888.00 2010-05-16 12:07:04.000 136 30793.07 77.57 43618.57 88888.00 2010-05-16 12:07:05.000 136 30792.94 77.53 43618.69 53387.14 2010-05-16 12:07:06.000 136 30792.95 77.56 43618.73 88888.00 2010-05-16 12:07:07.000 136 30793.13 77.63 43618.55 88888.00 2010-05-16 12:07:08.000 136 30793.22 77.68 43618.47 88888.00 2010-05-16 12:07:09.000 136 30793.18 77.67 43618.46 88888.00 2010-05-16 12:07:10.000 136 30793.01 77.56 43618.63 53387.08 2010-05-16 12:07:11.000 136 30792.92 77.52 43618.67 88888.00 2010-05-16 12:07:12.000 136 30793.01 77.48 43618.60 88888.00 2010-05-16 12:07:13.000 136 30793.18 77.51 43618.45 88888.00 2010-05-16 12:07:14.000 136 30793.18 77.53 43618.43 88888.00 2010-05-16 12:07:15.000 136 30793.10 77.53 43618.52 53387.12 2010-05-16 12:07:16.000 136 30792.95 77.44 43618.70 88888.00 2010-05-16 12:07:17.000 136 30792.98 77.44 43618.68 88888.00 2010-05-16 12:07:18.000 136 30793.13 77.45 43618.53 88888.00 2010-05-16 12:07:19.000 136 30793.24 77.52 43618.43 88888.00 2010-05-16 12:07:20.000 136 30793.25 77.55 43618.47 53387.14 2010-05-16 12:07:21.000 136 30793.16 77.51 43618.53 88888.00 2010-05-16 12:07:22.000 136 30793.12 77.49 43618.53 88888.00 2010-05-16 12:07:23.000 136 30793.12 77.47 43618.50 88888.00 2010-05-16 12:07:24.000 136 30793.12 77.45 43618.51 88888.00 2010-05-16 12:07:25.000 136 30793.09 77.46 43618.55 53387.13 2010-05-16 12:07:26.000 136 30793.07 77.44 43618.57 88888.00 2010-05-16 12:07:27.000 136 30793.08 77.45 43618.53 88888.00 2010-05-16 12:07:28.000 136 30793.06 77.41 43618.53 88888.00 2010-05-16 12:07:29.000 136 30793.08 77.40 43618.54 88888.00 2010-05-16 12:07:30.000 136 30793.11 77.44 43618.57 53387.12 2010-05-16 12:07:31.000 136 30793.14 77.46 43618.56 88888.00 2010-05-16 12:07:32.000 136 30793.15 77.47 43618.59 88888.00 2010-05-16 12:07:33.000 136 30793.11 77.43 43618.57 88888.00 2010-05-16 12:07:34.000 136 30793.10 77.43 43618.53 88888.00 2010-05-16 12:07:35.000 136 30793.11 77.43 43618.53 53387.15 2010-05-16 12:07:36.000 136 30793.08 77.45 43618.54 88888.00 2010-05-16 12:07:37.000 136 30793.13 77.46 43618.51 88888.00 2010-05-16 12:07:38.000 136 30793.15 77.43 43618.53 88888.00 2010-05-16 12:07:39.000 136 30793.13 77.41 43618.53 88888.00 2010-05-16 12:07:40.000 136 30793.14 77.42 43618.55 53387.16 2010-05-16 12:07:41.000 136 30793.16 77.41 43618.54 88888.00 2010-05-16 12:07:42.000 136 30793.19 77.42 43618.54 88888.00 2010-05-16 12:07:43.000 136 30793.18 77.42 43618.57 88888.00 2010-05-16 12:07:44.000 136 30793.24 77.41 43618.59 88888.00 2010-05-16 12:07:45.000 136 30793.23 77.41 43618.58 53387.20 2010-05-16 12:07:46.000 136 30793.21 77.41 43618.60 88888.00 2010-05-16 12:07:47.000 136 30793.21 77.38 43618.55 88888.00 2010-05-16 12:07:48.000 136 30793.21 77.39 43618.53 88888.00 2010-05-16 12:07:49.000 136 30793.21 77.39 43618.57 88888.00 2010-05-16 12:07:50.000 136 30793.21 77.39 43618.51 53387.19 2010-05-16 12:07:51.000 136 30793.21 77.38 43618.54 88888.00 2010-05-16 12:07:52.000 136 30793.20 77.39 43618.55 88888.00 2010-05-16 12:07:53.000 136 30793.21 77.38 43618.53 88888.00 2010-05-16 12:07:54.000 136 30793.23 77.39 43618.53 88888.00 2010-05-16 12:07:55.000 136 30793.24 77.44 43618.57 53387.21 2010-05-16 12:07:56.000 136 30793.26 77.44 43618.53 88888.00 2010-05-16 12:07:57.000 136 30793.22 77.41 43618.57 88888.00 2010-05-16 12:07:58.000 136 30793.22 77.43 43618.55 88888.00 2010-05-16 12:07:59.000 136 30793.23 77.44 43618.51 88888.00 2010-05-16 12:08:00.000 136 30793.23 77.44 43618.58 53387.22 2010-05-16 12:08:01.000 136 30793.23 77.45 43618.60 88888.00 2010-05-16 12:08:02.000 136 30793.25 77.44 43618.60 88888.00 2010-05-16 12:08:03.000 136 30793.24 77.47 43618.62 88888.00 2010-05-16 12:08:04.000 136 30793.16 77.44 43618.64 88888.00 2010-05-16 12:08:05.000 136 30793.11 77.41 43618.72 53387.21 2010-05-16 12:08:06.000 136 30793.14 77.38 43618.64 88888.00 2010-05-16 12:08:07.000 136 30793.33 77.45 43618.48 88888.00 2010-05-16 12:08:08.000 136 30793.39 77.47 43618.48 88888.00 2010-05-16 12:08:09.000 136 30793.31 77.46 43618.49 88888.00 2010-05-16 12:08:10.000 136 30793.17 77.34 43618.64 53387.24 2010-05-16 12:08:11.000 136 30793.17 77.34 43618.67 88888.00 2010-05-16 12:08:12.000 136 30793.30 77.40 43618.53 88888.00 2010-05-16 12:08:13.000 136 30793.38 77.47 43618.47 88888.00 2010-05-16 12:08:14.000 136 30793.34 77.50 43618.54 88888.00 2010-05-16 12:08:15.000 136 30793.21 77.42 43618.66 53387.24 2010-05-16 12:08:16.000 136 30793.13 77.46 43618.75 88888.00 2010-05-16 12:08:17.000 136 30793.18 77.45 43618.72 88888.00 2010-05-16 12:08:18.000 136 30793.33 77.50 43618.54 88888.00 2010-05-16 12:08:19.000 136 30793.37 77.54 43618.43 88888.00 2010-05-16 12:08:20.000 136 30793.29 77.50 43618.52 53387.23 2010-05-16 12:08:21.000 136 30793.21 77.49 43618.63 88888.00 2010-05-16 12:08:22.000 136 30793.21 77.47 43618.62 88888.00 2010-05-16 12:08:23.000 136 30793.21 77.47 43618.63 88888.00 2010-05-16 12:08:24.000 136 30793.22 77.46 43618.63 88888.00 2010-05-16 12:08:25.000 136 30793.20 77.44 43618.59 53387.22 2010-05-16 12:08:26.000 136 30793.22 77.44 43618.61 88888.00 2010-05-16 12:08:27.000 136 30793.20 77.42 43618.58 88888.00 2010-05-16 12:08:28.000 136 30793.19 77.46 43618.61 88888.00 2010-05-16 12:08:29.000 136 30793.20 77.48 43618.57 88888.00 2010-05-16 12:08:30.000 136 30793.21 77.50 43618.53 53387.19 2010-05-16 12:08:31.000 136 30793.20 77.50 43618.54 88888.00 2010-05-16 12:08:32.000 136 30793.17 77.43 43618.54 88888.00 2010-05-16 12:08:33.000 136 30793.11 77.40 43618.49 88888.00 2010-05-16 12:08:34.000 136 30793.11 77.40 43618.47 88888.00 2010-05-16 12:08:35.000 136 30793.12 77.42 43618.48 53387.14 2010-05-16 12:08:36.000 136 30793.11 77.38 43618.51 88888.00 2010-05-16 12:08:37.000 136 30793.14 77.36 43618.49 88888.00 2010-05-16 12:08:38.000 136 30793.15 77.31 43618.41 88888.00 2010-05-16 12:08:39.000 136 30793.15 77.29 43618.42 88888.00 2010-05-16 12:08:40.000 136 30793.17 77.27 43618.42 53387.05 2010-05-16 12:08:41.000 136 30793.20 77.27 43618.41 88888.00 2010-05-16 12:08:42.000 136 30793.23 77.29 43618.39 88888.00 2010-05-16 12:08:43.000 136 30793.25 77.30 43618.40 88888.00 2010-05-16 12:08:44.000 136 30793.17 77.77 43618.92 88888.00 2010-05-16 12:08:45.000 136 30793.21 77.35 43618.72 53387.07 2010-05-16 12:08:46.000 136 30793.24 77.24 43618.44 88888.00 2010-05-16 12:08:47.000 136 30793.24 77.26 43618.46 88888.00 2010-05-16 12:08:48.000 136 30793.29 77.30 43618.47 88888.00 2010-05-16 12:08:49.000 136 30793.32 77.31 43618.43 88888.00 2010-05-16 12:08:50.000 136 30793.33 77.26 43618.40 53387.11 2010-05-16 12:08:51.000 136 30793.33 77.28 43618.38 88888.00 2010-05-16 12:08:52.000 136 30793.40 77.36 43618.33 88888.00 2010-05-16 12:08:53.000 136 30793.36 77.35 43618.30 88888.00 2010-05-16 12:08:54.000 136 30793.33 77.37 43618.43 88888.00 2010-05-16 12:08:55.000 136 30793.35 77.40 43618.46 53387.08 2010-05-16 12:08:56.000 136 30793.36 77.43 43618.43 88888.00 2010-05-16 12:08:57.000 136 30793.37 77.45 43618.43 88888.00 2010-05-16 12:08:58.000 136 30793.40 77.41 43618.40 88888.00 2010-05-16 12:08:59.000 136 30793.39 77.41 43618.41 88888.00 2010-05-16 12:09:00.000 136 30793.40 77.44 43618.41 53387.23 2010-05-16 12:09:01.000 136 30793.44 77.43 43618.42 88888.00 2010-05-16 12:09:02.000 136 30793.42 77.42 43618.46 88888.00 2010-05-16 12:09:03.000 136 30793.41 77.41 43618.48 88888.00 2010-05-16 12:09:04.000 136 30793.31 77.36 43618.61 88888.00 2010-05-16 12:09:05.000 136 30793.29 77.33 43618.62 53387.26 2010-05-16 12:09:06.000 136 30793.30 77.28 43618.63 88888.00 2010-05-16 12:09:07.000 136 30793.28 77.24 43618.58 88888.00 2010-05-16 12:09:08.000 136 30793.35 77.29 43618.56 88888.00 2010-05-16 12:09:09.000 136 30793.41 77.35 43618.57 88888.00 2010-05-16 12:09:10.000 136 30793.43 77.31 43618.54 53387.32 2010-05-16 12:09:11.000 136 30793.43 77.34 43618.54 88888.00 2010-05-16 12:09:12.000 136 30793.41 77.33 43618.53 88888.00 2010-05-16 12:09:13.000 136 30793.43 77.36 43618.55 88888.00 2010-05-16 12:09:14.000 136 30793.41 77.34 43618.55 88888.00 2010-05-16 12:09:15.000 136 30793.40 77.35 43618.53 53387.31 2010-05-16 12:09:16.000 136 30793.39 77.33 43618.52 88888.00 2010-05-16 12:09:17.000 136 30793.39 77.32 43618.53 88888.00 2010-05-16 12:09:18.000 136 30793.38 77.34 43618.52 88888.00 2010-05-16 12:09:19.000 136 30793.41 77.35 43618.54 88888.00 2010-05-16 12:09:20.000 136 30793.40 77.34 43618.53 53387.33 2010-05-16 12:09:21.000 136 30793.38 77.33 43618.50 88888.00 2010-05-16 12:09:22.000 136 30793.40 77.31 43618.54 88888.00 2010-05-16 12:09:23.000 136 30793.38 77.32 43618.60 88888.00 2010-05-16 12:09:24.000 136 30793.38 77.36 43618.56 88888.00 2010-05-16 12:09:25.000 136 30793.42 77.36 43618.50 53387.32 2010-05-16 12:09:26.000 136 30793.43 77.37 43618.45 88888.00 2010-05-16 12:09:27.000 136 30793.42 77.36 43618.49 88888.00 2010-05-16 12:09:28.000 136 30793.40 77.31 43618.57 88888.00 2010-05-16 12:09:29.000 136 30793.40 77.29 43618.58 88888.00 2010-05-16 12:09:30.000 136 30793.41 77.29 43618.57 53387.30 2010-05-16 12:09:31.000 136 30793.40 77.30 43618.57 88888.00 2010-05-16 12:09:32.000 136 30793.37 77.28 43618.58 88888.00 2010-05-16 12:09:33.000 136 30793.34 77.27 43618.57 88888.00 2010-05-16 12:09:34.000 136 30793.32 77.25 43618.58 88888.00 2010-05-16 12:09:35.000 136 30793.39 77.27 43618.61 53387.35 2010-05-16 12:09:36.000 136 30793.41 77.31 43618.61 88888.00 2010-05-16 12:09:37.000 136 30793.37 77.35 43618.63 88888.00 2010-05-16 12:09:38.000 136 30793.35 77.34 43618.59 88888.00 2010-05-16 12:09:39.000 136 30793.37 77.27 43618.55 88888.00 2010-05-16 12:09:40.000 136 30793.43 77.25 43618.54 53387.35 2010-05-16 12:09:41.000 136 30793.42 77.28 43618.52 88888.00 2010-05-16 12:09:42.000 136 30793.38 77.28 43618.58 88888.00 2010-05-16 12:09:43.000 136 30793.38 77.33 43618.64 88888.00 2010-05-16 12:09:44.000 136 30793.39 77.34 43618.62 88888.00 2010-05-16 12:09:45.000 136 30793.39 77.28 43618.57 53387.34 2010-05-16 12:09:46.000 136 30793.38 77.30 43618.56 88888.00 2010-05-16 12:09:47.000 136 30793.39 77.29 43618.61 88888.00 2010-05-16 12:09:48.000 136 30793.36 77.27 43618.61 88888.00 2010-05-16 12:09:49.000 136 30793.39 77.34 43618.62 88888.00 2010-05-16 12:09:50.000 136 30793.40 77.31 43618.61 53387.34 2010-05-16 12:09:51.000 136 30793.38 77.30 43618.58 88888.00 2010-05-16 12:09:52.000 136 30793.37 77.36 43618.58 88888.00 2010-05-16 12:09:53.000 136 30793.40 77.38 43618.61 88888.00 2010-05-16 12:09:54.000 136 30793.40 77.37 43618.67 88888.00 2010-05-16 12:09:55.000 136 30793.37 77.33 43618.70 53387.35 2010-05-16 12:09:56.000 136 30793.37 77.33 43618.68 88888.00 2010-05-16 12:09:57.000 136 30793.38 77.33 43618.64 88888.00 2010-05-16 12:09:58.000 136 30793.38 77.34 43618.67 88888.00 2010-05-16 12:09:59.000 136 30793.38 77.35 43618.64 88888.00 2010-05-16 12:10:00.000 136 30793.39 77.32 43618.60 53387.34 2010-05-16 12:10:01.000 136 30793.40 77.34 43618.61 88888.00 2010-05-16 12:10:02.000 136 30793.40 77.33 43618.61 88888.00 2010-05-16 12:10:03.000 136 30793.42 77.36 43618.59 88888.00 2010-05-16 12:10:04.000 136 30793.47 77.43 43618.57 88888.00 2010-05-16 12:10:05.000 136 30793.46 77.46 43618.61 53387.35 2010-05-16 12:10:06.000 136 30793.48 77.44 43618.64 88888.00 2010-05-16 12:10:07.000 136 30793.45 77.45 43618.65 88888.00 2010-05-16 12:10:08.000 136 30793.41 77.40 43618.66 88888.00 2010-05-16 12:10:09.000 136 30793.38 77.36 43618.68 88888.00 2010-05-16 12:10:10.000 136 30793.38 77.37 43618.71 53387.33 2010-05-16 12:10:11.000 136 30793.47 77.39 43618.61 88888.00 2010-05-16 12:10:12.000 136 30793.46 77.43 43618.63 88888.00 2010-05-16 12:10:13.000 136 30793.41 77.45 43618.64 88888.00 2010-05-16 12:10:14.000 136 30793.42 77.43 43618.58 88888.00 2010-05-16 12:10:15.000 136 30793.39 77.43 43618.64 53387.33 2010-05-16 12:10:16.000 136 30793.37 77.39 43618.61 88888.00 2010-05-16 12:10:17.000 136 30793.38 77.36 43618.62 88888.00 2010-05-16 12:10:18.000 136 30793.36 77.34 43618.61 88888.00 2010-05-16 12:10:19.000 136 30793.38 77.35 43618.64 88888.00 2010-05-16 12:10:20.000 136 30793.38 77.32 43618.65 53387.35 2010-05-16 12:10:21.000 136 30793.36 77.33 43618.65 88888.00 2010-05-16 12:10:22.000 136 30793.35 77.34 43618.65 88888.00 2010-05-16 12:10:23.000 136 30793.33 77.31 43618.65 88888.00 2010-05-16 12:10:24.000 136 30793.33 77.31 43618.63 88888.00 2010-05-16 12:10:25.000 136 30793.36 77.34 43618.58 53387.32 2010-05-16 12:10:26.000 136 30793.35 77.33 43618.54 88888.00 2010-05-16 12:10:27.000 136 30793.34 77.34 43618.58 88888.00 2010-05-16 12:10:28.000 136 30793.31 77.37 43618.61 88888.00 2010-05-16 12:10:29.000 136 30793.30 77.33 43618.62 88888.00 2010-05-16 12:10:30.000 136 30793.33 77.35 43618.61 53387.32 2010-05-16 12:10:31.000 136 30793.29 77.33 43618.59 88888.00 2010-05-16 12:10:32.000 136 30793.30 77.33 43618.63 88888.00 2010-05-16 12:10:33.000 136 30793.32 77.34 43618.59 88888.00 2010-05-16 12:10:34.000 136 30793.32 77.36 43618.58 88888.00 2010-05-16 12:10:35.000 136 30793.28 77.37 43618.64 53387.30 2010-05-16 12:10:36.000 136 30793.26 77.35 43618.66 88888.00 2010-05-16 12:10:37.000 136 30793.28 77.34 43618.64 88888.00 2010-05-16 12:10:38.000 136 30793.31 77.39 43618.61 88888.00 2010-05-16 12:10:39.000 136 30793.28 77.35 43618.60 88888.00 2010-05-16 12:10:40.000 136 30793.27 77.33 43618.63 53387.29 2010-05-16 12:10:41.000 136 30793.26 77.31 43618.56 88888.00 2010-05-16 12:10:42.000 136 30793.28 77.31 43618.57 88888.00 2010-05-16 12:10:43.000 136 30793.30 77.35 43618.62 88888.00 2010-05-16 12:10:44.000 136 30793.33 77.37 43618.58 88888.00 2010-05-16 12:10:45.000 136 30793.31 77.34 43618.59 53387.29 2010-05-16 12:10:46.000 136 30793.28 77.32 43618.62 88888.00 2010-05-16 12:10:47.000 136 30793.29 77.31 43618.63 88888.00 2010-05-16 12:10:48.000 136 30793.29 77.31 43618.65 88888.00 2010-05-16 12:10:49.000 136 30793.28 77.30 43618.69 88888.00 2010-05-16 12:10:50.000 136 30793.27 77.29 43618.67 53387.28 2010-05-16 12:10:51.000 136 30793.24 77.31 43618.62 88888.00 2010-05-16 12:10:52.000 136 30793.27 77.36 43618.64 88888.00 2010-05-16 12:10:53.000 136 30793.29 77.33 43618.64 88888.00 2010-05-16 12:10:54.000 136 30793.31 77.34 43618.57 88888.00 2010-05-16 12:10:55.000 136 30793.30 77.33 43618.56 53387.26 2010-05-16 12:10:56.000 136 30793.28 77.31 43618.58 88888.00 2010-05-16 12:10:57.000 136 30793.29 77.34 43618.55 88888.00 2010-05-16 12:10:58.000 136 30793.26 77.34 43618.52 88888.00 2010-05-16 12:10:59.000 136 30793.26 77.37 43618.51 88888.00 2010-05-16 12:11:00.000 136 30793.26 77.30 43618.51 53387.28 2010-05-16 12:11:01.000 136 30793.32 77.37 43618.50 88888.00 2010-05-16 12:11:02.000 136 30793.40 77.40 43618.41 88888.00 2010-05-16 12:11:03.000 136 30793.26 77.29 43618.61 88888.00 2010-05-16 12:11:04.000 136 30793.28 77.27 43618.60 88888.00 2010-05-16 12:11:05.000 136 30793.33 77.31 43618.57 53387.21 2010-05-16 12:11:06.000 136 30793.29 77.31 43618.56 88888.00 2010-05-16 12:11:07.000 136 30793.24 77.25 43618.60 88888.00 2010-05-16 12:11:08.000 136 30793.19 77.19 43618.63 88888.00 2010-05-16 12:11:09.000 136 30793.22 77.25 43618.63 88888.00 2010-05-16 12:11:10.000 136 30793.30 77.35 43618.61 53387.22 2010-05-16 12:11:11.000 136 30793.31 77.39 43618.54 88888.00 2010-05-16 12:11:12.000 136 30793.30 77.38 43618.57 88888.00 2010-05-16 12:11:13.000 136 30793.24 77.30 43618.61 88888.00 2010-05-16 12:11:14.000 136 30793.23 77.23 43618.60 88888.00 2010-05-16 12:11:15.000 136 30793.28 77.25 43618.58 53387.24 2010-05-16 12:11:16.000 136 30793.35 77.36 43618.56 88888.00 2010-05-16 12:11:17.000 136 30793.32 77.35 43618.55 88888.00 2010-05-16 12:11:18.000 136 30793.23 77.28 43618.53 88888.00 2010-05-16 12:11:19.000 136 30793.18 77.19 43618.56 88888.00 2010-05-16 12:11:20.000 136 30793.21 77.19 43618.52 53387.26 2010-05-16 12:11:21.000 136 30793.23 77.22 43618.50 88888.00 2010-05-16 12:11:22.000 136 30793.25 77.23 43618.49 88888.00 2010-05-16 12:11:23.000 136 30793.25 77.22 43618.50 88888.00 2010-05-16 12:11:24.000 136 30793.24 77.25 43618.50 88888.00 2010-05-16 12:11:25.000 136 30793.25 77.27 43618.49 53387.23 2010-05-16 12:11:26.000 136 30793.26 77.27 43618.49 88888.00 2010-05-16 12:11:27.000 136 30793.24 77.30 43618.51 88888.00 2010-05-16 12:11:28.000 136 30793.25 77.29 43618.56 88888.00 2010-05-16 12:11:29.000 136 30793.24 77.32 43618.53 88888.00 2010-05-16 12:11:30.000 136 30793.24 77.30 43618.48 53387.21 2010-05-16 12:11:31.000 136 30793.24 77.29 43618.43 88888.00 2010-05-16 12:11:32.000 136 30793.22 77.31 43618.50 88888.00 2010-05-16 12:11:33.000 136 30793.19 77.27 43618.49 88888.00 2010-05-16 12:11:34.000 136 30793.23 77.25 43618.44 88888.00 2010-05-16 12:11:35.000 136 30793.22 77.25 43618.46 53387.18 2010-05-16 12:11:36.000 136 30793.22 77.24 43618.44 88888.00 2010-05-16 12:11:37.000 136 30793.23 77.26 43618.43 88888.00 2010-05-16 12:11:38.000 136 30793.23 77.27 43618.40 88888.00 2010-05-16 12:11:39.000 136 30793.25 77.28 43618.46 88888.00 2010-05-16 12:11:40.000 136 30793.30 77.36 43618.40 53387.20 2010-05-16 12:11:41.000 136 30793.30 77.33 43618.40 88888.00 2010-05-16 12:11:42.000 136 30793.28 77.31 43618.43 88888.00 2010-05-16 12:11:43.000 136 30793.24 77.31 43618.41 88888.00 2010-05-16 12:11:44.000 136 30793.22 77.31 43618.41 88888.00 2010-05-16 12:11:45.000 136 30793.21 77.27 43618.44 53387.17 2010-05-16 12:11:46.000 136 30793.21 77.27 43618.46 88888.00 2010-05-16 12:11:47.000 136 30793.20 77.29 43618.46 88888.00 2010-05-16 12:11:48.000 136 30793.19 77.27 43618.44 88888.00 2010-05-16 12:11:49.000 136 30793.20 77.29 43618.50 88888.00 2010-05-16 12:11:50.000 136 30793.19 77.31 43618.50 53387.18 2010-05-16 12:11:51.000 136 30793.20 77.27 43618.47 88888.00 2010-05-16 12:11:52.000 136 30793.19 77.24 43618.45 88888.00 2010-05-16 12:11:53.000 136 30793.22 77.24 43618.48 88888.00 2010-05-16 12:11:54.000 136 30793.21 77.22 43618.48 88888.00 2010-05-16 12:11:55.000 136 30793.22 77.20 43618.45 53387.15 2010-05-16 12:11:56.000 136 30793.20 77.23 43618.47 88888.00 2010-05-16 12:11:57.000 136 30793.17 77.25 43618.47 88888.00 2010-05-16 12:11:58.000 136 30793.10 77.16 43618.53 88888.00 2010-05-16 12:11:59.000 136 30793.15 77.18 43618.56 88888.00 2010-05-16 12:12:00.000 136 30793.20 77.25 43618.44 53387.14 2010-05-16 12:12:01.000 136 30793.16 77.23 43618.43 88888.00 2010-05-16 12:12:02.000 136 30793.15 77.23 43618.44 88888.00 2010-05-16 12:12:03.000 136 30793.17 77.21 43618.45 88888.00 2010-05-16 12:12:04.000 136 30793.20 77.21 43618.41 88888.00 2010-05-16 12:12:05.000 136 30793.24 77.24 43618.41 53387.10 2010-05-16 12:12:06.000 136 30793.19 77.18 43618.43 88888.00 2010-05-16 12:12:07.000 136 30793.11 77.09 43618.48 88888.00 2010-05-16 12:12:08.000 136 30793.12 77.06 43618.48 88888.00 2010-05-16 12:12:09.000 136 30793.17 77.17 43618.49 88888.00 2010-05-16 12:12:10.000 136 30793.21 77.26 43618.48 53387.12 2010-05-16 12:12:11.000 136 30793.21 77.25 43618.48 88888.00 2010-05-16 12:12:12.000 136 30793.15 77.17 43618.49 88888.00 2010-05-16 12:12:13.000 136 30793.09 77.06 43618.46 88888.00 2010-05-16 12:12:14.000 136 30793.11 77.07 43618.45 88888.00 2010-05-16 12:12:15.000 136 30793.18 77.15 43618.41 53387.11 2010-05-16 12:12:16.000 136 30793.22 77.16 43618.40 88888.00 2010-05-16 12:12:17.000 136 30793.19 77.16 43618.43 88888.00 2010-05-16 12:12:18.000 136 30793.08 77.06 43618.48 88888.00 2010-05-16 12:12:19.000 136 30793.05 77.03 43618.50 88888.00 2010-05-16 12:12:20.000 136 30793.10 77.04 43618.47 53387.08 2010-05-16 12:12:21.000 136 30793.12 77.05 43618.46 88888.00 2010-05-16 12:12:22.000 136 30793.09 77.06 43618.48 88888.00 2010-05-16 12:12:23.000 136 30793.11 77.09 43618.47 88888.00 2010-05-16 12:12:24.000 136 30793.10 77.08 43618.43 88888.00 2010-05-16 12:12:25.000 136 30793.12 77.09 43618.37 53387.05 2010-05-16 12:12:26.000 136 30793.10 77.11 43618.36 88888.00 2010-05-16 12:12:27.000 136 30793.10 77.13 43618.40 88888.00 2010-05-16 12:12:28.000 136 30793.11 77.09 43618.40 88888.00 2010-05-16 12:12:29.000 136 30793.10 77.11 43618.44 88888.00 2010-05-16 12:12:30.000 136 30793.12 77.09 43618.46 53387.07 2010-05-16 12:12:31.000 136 30793.12 77.08 43618.43 88888.00 2010-05-16 12:12:32.000 136 30793.11 77.05 43618.38 88888.00 2010-05-16 12:12:33.000 136 30793.09 77.03 43618.39 88888.00 2010-05-16 12:12:34.000 136 30793.03 77.02 43618.43 88888.00 2010-05-16 12:12:35.000 136 30793.02 77.05 43618.43 53387.07 2010-05-16 12:12:36.000 136 30793.02 77.06 43618.42 88888.00 2010-05-16 12:12:37.000 136 30793.04 77.04 43618.38 88888.00 2010-05-16 12:12:38.000 136 30793.08 77.03 43618.42 88888.00 2010-05-16 12:12:39.000 136 30793.10 76.99 43618.39 88888.00 2010-05-16 12:12:40.000 136 30793.08 76.98 43618.36 53387.02 2010-05-16 12:12:41.000 136 30793.11 76.98 43618.36 88888.00 2010-05-16 12:12:42.000 136 30793.10 76.95 43618.35 88888.00 2010-05-16 12:12:43.000 136 30793.06 76.94 43618.34 88888.00 2010-05-16 12:12:44.000 136 30793.08 76.94 43618.34 88888.00 2010-05-16 12:12:45.000 136 30793.09 76.92 43618.32 53387.07 2010-05-16 12:12:46.000 136 30793.10 76.89 43618.29 88888.00 2010-05-16 12:12:47.000 136 30793.09 76.91 43618.30 88888.00 2010-05-16 12:12:48.000 136 30793.07 76.89 43618.32 88888.00 2010-05-16 12:12:49.000 136 30793.08 76.91 43618.34 88888.00 2010-05-16 12:12:50.000 136 30793.06 76.89 43618.36 53386.98 2010-05-16 12:12:51.000 136 30793.06 76.88 43618.34 88888.00 2010-05-16 12:12:52.000 136 30793.09 76.83 43618.32 88888.00 2010-05-16 12:12:53.000 136 30793.12 76.85 43618.32 88888.00 2010-05-16 12:12:54.000 136 30793.07 76.86 43618.33 88888.00 2010-05-16 12:12:55.000 136 30793.06 76.84 43618.28 53386.98 2010-05-16 12:12:56.000 136 30793.08 76.84 43618.28 88888.00 2010-05-16 12:12:57.000 136 30793.08 76.85 43618.28 88888.00 2010-05-16 12:12:58.000 136 30793.09 76.87 43618.28 88888.00 2010-05-16 12:12:59.000 136 30793.05 76.89 43618.30 88888.00 2010-05-16 12:13:00.000 136 30793.03 76.88 43618.32 53386.99 2010-05-16 12:13:01.000 136 30793.03 76.86 43618.31 88888.00 2010-05-16 12:13:02.000 136 30793.03 76.81 43618.33 88888.00 2010-05-16 12:13:03.000 136 30793.03 76.77 43618.28 88888.00 2010-05-16 12:13:04.000 136 30793.06 76.80 43618.22 88888.00 2010-05-16 12:13:05.000 136 30793.08 76.83 43618.18 53386.93 2010-05-16 12:13:06.000 136 30793.07 76.88 43618.27 88888.00 2010-05-16 12:13:07.000 136 30793.07 76.90 43618.30 88888.00 2010-05-16 12:13:08.000 136 30793.04 76.83 43618.35 88888.00 2010-05-16 12:13:09.000 136 30793.01 76.84 43618.40 88888.00 2010-05-16 12:13:10.000 136 30792.97 76.83 43618.40 53386.93 2010-05-16 12:13:11.000 136 30792.98 76.82 43618.30 88888.00 2010-05-16 12:13:12.000 136 30792.96 76.79 43618.24 88888.00 2010-05-16 12:13:13.000 136 30792.96 76.81 43618.31 88888.00 2010-05-16 12:13:14.000 136 30792.96 76.83 43618.31 88888.00 2010-05-16 12:13:15.000 136 30793.06 76.92 43618.18 53386.93 2010-05-16 12:13:16.000 136 30792.93 76.78 43618.26 88888.00 2010-05-16 12:13:17.000 136 30792.94 76.79 43618.33 88888.00 2010-05-16 12:13:18.000 136 30792.97 76.81 43618.35 88888.00 2010-05-16 12:13:19.000 136 30792.97 76.81 43618.35 88888.00 2010-05-16 12:13:20.000 136 30792.97 76.74 43618.35 53386.91 2010-05-16 12:13:21.000 136 30792.95 76.73 43618.29 88888.00 2010-05-16 12:13:22.000 136 30792.93 76.77 43618.29 88888.00 2010-05-16 12:13:23.000 136 30792.94 76.80 43618.29 88888.00 2010-05-16 12:13:24.000 136 30792.92 76.79 43618.32 88888.00 2010-05-16 12:13:25.000 136 30792.96 76.78 43618.31 53386.87 2010-05-16 12:13:26.000 136 30792.95 76.77 43618.30 88888.00 2010-05-16 12:13:27.000 136 30792.91 76.74 43618.29 88888.00 2010-05-16 12:13:28.000 136 30792.91 76.72 43618.32 88888.00 2010-05-16 12:13:29.000 136 30792.87 76.72 43618.32 88888.00 2010-05-16 12:13:30.000 136 30792.88 76.75 43618.36 53386.85 2010-05-16 12:13:31.000 136 30792.87 76.76 43618.38 88888.00 2010-05-16 12:13:32.000 136 30792.86 76.76 43618.37 88888.00 2010-05-16 12:13:33.000 136 30792.85 76.75 43618.37 88888.00 2010-05-16 12:13:34.000 136 30792.86 76.76 43618.35 88888.00 2010-05-16 12:13:35.000 136 30792.89 76.73 43618.33 53386.81 2010-05-16 12:13:36.000 136 30792.89 76.71 43618.33 88888.00 2010-05-16 12:13:37.000 136 30792.87 76.70 43618.31 88888.00 2010-05-16 12:13:38.000 136 30792.83 76.71 43618.30 88888.00 2010-05-16 12:13:39.000 136 30792.80 76.73 43618.32 88888.00 2010-05-16 12:13:40.000 136 30792.82 76.72 43618.30 53386.80 2010-05-16 12:13:41.000 136 30792.85 76.70 43618.34 88888.00 2010-05-16 12:13:42.000 136 30792.82 76.66 43618.33 88888.00 2010-05-16 12:13:43.000 136 30792.80 76.65 43618.30 88888.00 2010-05-16 12:13:44.000 136 30792.81 76.68 43618.30 88888.00 2010-05-16 12:13:45.000 136 30792.79 76.70 43618.27 53386.79 2010-05-16 12:13:46.000 136 30792.75 76.64 43618.29 88888.00 2010-05-16 12:13:47.000 136 30792.77 76.67 43618.32 88888.00 2010-05-16 12:13:48.000 136 30792.80 76.65 43618.29 88888.00 2010-05-16 12:13:49.000 136 30792.81 76.64 43618.27 88888.00 2010-05-16 12:13:50.000 136 30792.79 76.67 43618.29 53386.75 2010-05-16 12:13:51.000 136 30792.76 76.66 43618.30 88888.00 2010-05-16 12:13:52.000 136 30792.75 76.65 43618.31 88888.00 2010-05-16 12:13:53.000 136 30792.79 76.70 43618.34 88888.00 2010-05-16 12:13:54.000 136 30792.79 76.69 43618.33 88888.00 2010-05-16 12:13:55.000 136 30792.75 76.64 43618.35 53386.75 2010-05-16 12:13:56.000 136 30792.77 76.66 43618.36 88888.00 2010-05-16 12:13:57.000 136 30792.78 76.67 43618.35 88888.00 2010-05-16 12:13:58.000 136 30792.77 76.68 43618.33 88888.00 2010-05-16 12:13:59.000 136 30792.74 76.69 43618.31 88888.00 2010-05-16 12:14:00.000 136 30792.72 76.65 43618.31 53386.76 2010-05-16 12:14:01.000 136 30792.71 76.65 43618.33 88888.00 2010-05-16 12:14:02.000 136 30792.70 76.67 43618.35 88888.00 2010-05-16 12:14:03.000 136 30792.71 76.66 43618.34 88888.00 2010-05-16 12:14:04.000 136 30792.75 76.67 43618.34 88888.00 2010-05-16 12:14:05.000 136 30792.75 76.70 43618.35 53386.76 2010-05-16 12:14:06.000 136 30792.75 76.70 43618.34 88888.00 2010-05-16 12:14:07.000 136 30792.76 76.69 43618.33 88888.00 2010-05-16 12:14:08.000 136 30792.76 76.66 43618.33 88888.00 2010-05-16 12:14:09.000 136 30792.75 76.70 43618.33 88888.00 2010-05-16 12:14:10.000 136 30792.75 76.71 43618.34 53386.79 2010-05-16 12:14:11.000 136 30792.75 76.67 43618.32 88888.00 2010-05-16 12:14:12.000 136 30792.77 76.68 43618.29 88888.00 2010-05-16 12:14:13.000 136 30792.79 76.69 43618.34 88888.00 2010-05-16 12:14:14.000 136 30792.76 76.70 43618.31 88888.00 2010-05-16 12:14:15.000 136 30792.76 76.70 43618.32 53386.78 2010-05-16 12:14:16.000 136 30792.76 76.68 43618.28 88888.00 2010-05-16 12:14:17.000 136 30792.76 76.68 43618.30 88888.00 2010-05-16 12:14:18.000 136 30792.74 76.69 43618.29 88888.00 2010-05-16 12:14:19.000 136 30792.77 76.71 43618.28 88888.00 2010-05-16 12:14:20.000 136 30792.76 76.76 43618.31 53386.81 2010-05-16 12:14:21.000 136 30792.75 76.78 43618.29 88888.00 2010-05-16 12:14:22.000 136 30792.74 76.80 43618.30 88888.00 2010-05-16 12:14:23.000 136 30792.72 76.80 43618.29 88888.00 2010-05-16 12:14:24.000 136 30792.74 76.77 43618.31 88888.00 2010-05-16 12:14:25.000 136 30792.72 76.80 43618.36 53386.78 2010-05-16 12:14:26.000 136 30792.71 76.79 43618.35 88888.00 2010-05-16 12:14:27.000 136 30792.74 76.77 43618.33 88888.00 2010-05-16 12:14:28.000 136 30792.76 76.79 43618.34 88888.00 2010-05-16 12:14:29.000 136 30792.74 76.83 43618.38 88888.00 2010-05-16 12:14:30.000 136 30792.72 76.85 43618.39 53386.80 2010-05-16 12:14:31.000 136 30792.75 76.87 43618.36 88888.00 2010-05-16 12:14:32.000 136 30792.79 76.85 43618.34 88888.00 2010-05-16 12:14:33.000 136 30792.80 76.84 43618.33 88888.00 2010-05-16 12:14:34.000 136 30792.77 76.81 43618.33 88888.00 2010-05-16 12:14:35.000 136 30792.81 76.84 43618.36 53386.83 2010-05-16 12:14:36.000 136 30792.79 76.86 43618.34 88888.00 2010-05-16 12:14:37.000 136 30792.80 76.87 43618.35 88888.00 2010-05-16 12:14:38.000 136 30792.81 76.83 43618.34 88888.00 2010-05-16 12:14:39.000 136 30792.82 76.82 43618.33 88888.00 2010-05-16 12:14:40.000 136 30792.81 76.79 43618.28 53386.85 2010-05-16 12:14:41.000 136 30792.82 76.77 43618.26 88888.00 2010-05-16 12:14:42.000 136 30792.81 76.81 43618.26 88888.00 2010-05-16 12:14:43.000 136 30792.79 76.81 43618.25 88888.00 2010-05-16 12:14:44.000 136 30792.79 76.81 43618.23 88888.00 2010-05-16 12:14:45.000 136 30792.76 76.81 43618.23 53386.82 2010-05-16 12:14:46.000 136 30792.77 76.81 43618.27 88888.00 2010-05-16 12:14:47.000 136 30792.77 76.83 43618.28 88888.00 2010-05-16 12:14:48.000 136 30792.79 76.82 43618.29 88888.00 2010-05-16 12:14:49.000 136 30792.78 76.83 43618.30 88888.00 2010-05-16 12:14:50.000 136 30792.79 76.83 43618.29 53386.82 2010-05-16 12:14:51.000 136 30792.78 76.83 43618.29 88888.00 2010-05-16 12:14:52.000 136 30792.78 76.83 43618.29 88888.00 2010-05-16 12:14:53.000 136 30792.80 76.84 43618.33 88888.00 2010-05-16 12:14:54.000 136 30792.80 76.80 43618.34 88888.00 2010-05-16 12:14:55.000 136 30792.78 76.80 43618.32 53386.81 2010-05-16 12:14:56.000 136 30792.76 76.85 43618.30 88888.00 2010-05-16 12:14:57.000 136 30792.76 76.84 43618.26 88888.00 2010-05-16 12:14:58.000 136 30792.76 76.85 43618.30 88888.00 2010-05-16 12:14:59.000 136 30792.76 76.86 43618.29 88888.00 2010-05-16 12:15:00.000 136 30792.77 76.87 43618.28 53386.83 2010-05-16 12:15:01.000 136 30792.78 76.85 43618.25 88888.00 2010-05-16 12:15:02.000 136 30792.78 76.84 43618.28 88888.00 2010-05-16 12:15:03.000 136 30792.78 76.82 43618.30 88888.00 2010-05-16 12:15:04.000 136 30792.76 76.80 43618.31 88888.00 2010-05-16 12:15:05.000 136 30792.78 76.84 43618.26 53386.83 2010-05-16 12:15:06.000 136 30792.76 76.84 43618.24 88888.00 2010-05-16 12:15:07.000 136 30792.75 76.82 43618.23 88888.00 2010-05-16 12:15:08.000 136 30792.75 76.77 43618.22 88888.00 2010-05-16 12:15:09.000 136 30792.76 76.82 43618.27 88888.00 2010-05-16 12:15:10.000 136 30792.76 76.81 43618.29 53386.76 2010-05-16 12:15:11.000 136 30792.78 76.80 43618.27 88888.00 2010-05-16 12:15:12.000 136 30792.80 76.80 43618.23 88888.00 2010-05-16 12:15:13.000 136 30792.81 76.81 43618.24 88888.00 2010-05-16 12:15:14.000 136 30792.77 76.74 43618.21 88888.00 2010-05-16 12:15:15.000 136 30792.75 76.70 43618.21 53386.78 2010-05-16 12:15:16.000 136 30792.71 76.70 43618.20 88888.00 2010-05-16 12:15:17.000 136 30792.70 76.69 43618.21 88888.00 2010-05-16 12:15:18.000 136 30792.70 76.67 43618.23 88888.00 2010-05-16 12:15:19.000 136 30792.73 76.72 43618.25 88888.00 2010-05-16 12:15:20.000 136 30792.69 76.69 43618.25 53386.75 2010-05-16 12:15:21.000 136 30792.68 76.65 43618.24 88888.00 2010-05-16 12:15:22.000 136 30792.69 76.67 43618.26 88888.00 2010-05-16 12:15:23.000 136 30792.74 76.68 43618.29 88888.00 2010-05-16 12:15:24.000 136 30792.76 76.69 43618.29 88888.00 2010-05-16 12:15:25.000 136 30792.74 76.67 43618.30 53386.78 2010-05-16 12:15:26.000 136 30792.72 76.66 43618.29 88888.00 2010-05-16 12:15:27.000 136 30792.73 76.63 43618.28 88888.00 2010-05-16 12:15:28.000 136 30792.78 76.68 43618.14 88888.00 2010-05-16 12:15:29.000 136 30792.66 76.62 43618.22 88888.00 2010-05-16 12:15:30.000 136 30792.65 76.62 43618.30 53386.72 2010-05-16 12:15:31.000 136 30792.64 76.63 43618.25 88888.00 2010-05-16 12:15:32.000 136 30792.64 76.62 43618.28 88888.00 2010-05-16 12:15:33.000 136 30792.65 76.63 43618.27 88888.00 2010-05-16 12:15:34.000 136 30792.63 76.62 43618.29 88888.00 2010-05-16 12:15:35.000 136 30792.62 76.65 43618.32 53386.70 2010-05-16 12:15:36.000 136 30792.64 76.69 43618.32 88888.00 2010-05-16 12:15:37.000 136 30792.62 76.66 43618.27 88888.00 2010-05-16 12:15:38.000 136 30792.62 76.63 43618.27 88888.00 2010-05-16 12:15:39.000 136 30792.61 76.64 43618.26 88888.00 2010-05-16 12:15:40.000 136 30792.63 76.65 43618.22 53386.66 2010-05-16 12:15:41.000 136 30792.61 76.63 43618.23 88888.00 2010-05-16 12:15:42.000 136 30792.60 76.58 43618.23 88888.00 2010-05-16 12:15:43.000 136 30792.60 76.59 43618.26 88888.00 2010-05-16 12:15:44.000 136 30792.57 76.60 43618.26 88888.00 2010-05-16 12:15:45.000 136 30792.56 76.64 43618.22 53386.68 2010-05-16 12:15:46.000 136 30792.56 76.61 43618.21 88888.00 2010-05-16 12:15:47.000 136 30792.54 76.58 43618.25 88888.00 2010-05-16 12:15:48.000 136 30792.54 76.59 43618.28 88888.00 2010-05-16 12:15:49.000 136 30792.52 76.57 43618.30 88888.00 2010-05-16 12:15:50.000 136 30792.54 76.55 43618.25 53386.63 2010-05-16 12:15:51.000 136 30792.53 76.56 43618.22 88888.00 2010-05-16 12:15:52.000 136 30792.51 76.54 43618.21 88888.00 2010-05-16 12:15:53.000 136 30792.49 76.54 43618.21 88888.00 2010-05-16 12:15:54.000 136 30792.48 76.52 43618.26 88888.00 2010-05-16 12:15:55.000 136 30792.48 76.51 43618.32 53386.60 2010-05-16 12:15:56.000 136 30792.52 76.54 43618.26 88888.00 2010-05-16 12:15:57.000 136 30792.49 76.53 43618.26 88888.00 2010-05-16 12:15:58.000 136 30792.49 76.58 43618.27 88888.00 2010-05-16 12:15:59.000 136 30792.46 76.58 43618.24 88888.00 2010-05-16 12:16:00.000 136 30792.49 76.59 43618.26 53386.57 2010-05-16 12:16:01.000 136 30792.51 76.58 43618.28 88888.00 2010-05-16 12:16:02.000 136 30792.54 76.51 43618.28 88888.00 2010-05-16 12:16:03.000 136 30792.55 76.50 43618.33 88888.00 2010-05-16 12:16:04.000 136 30792.52 76.50 43618.31 88888.00 2010-05-16 12:16:05.000 136 30792.51 76.55 43618.27 53386.58 2010-05-16 12:16:06.000 136 30792.50 76.54 43618.22 88888.00 2010-05-16 12:16:07.000 136 30792.52 76.55 43618.23 88888.00 2010-05-16 12:16:08.000 136 30792.52 76.53 43618.27 88888.00 2010-05-16 12:16:09.000 136 30792.51 76.56 43618.31 88888.00 2010-05-16 12:16:10.000 136 30792.51 76.57 43618.28 53386.55 2010-05-16 12:16:11.000 136 30792.50 76.55 43618.27 88888.00 2010-05-16 12:16:12.000 136 30792.52 76.52 43618.25 88888.00 2010-05-16 12:16:13.000 136 30792.48 76.55 43618.25 88888.00 2010-05-16 12:16:14.000 136 30792.49 76.56 43618.28 88888.00 2010-05-16 12:16:15.000 136 30792.48 76.53 43618.28 53386.55 2010-05-16 12:16:16.000 136 30792.48 76.51 43618.28 88888.00 2010-05-16 12:16:17.000 136 30792.47 76.51 43618.32 88888.00 2010-05-16 12:16:18.000 136 30792.50 76.53 43618.29 88888.00 2010-05-16 12:16:19.000 136 30792.46 76.52 43618.29 88888.00 2010-05-16 12:16:20.000 136 30792.48 76.54 43618.26 53386.52 2010-05-16 12:16:21.000 136 30792.51 76.53 43618.23 88888.00 2010-05-16 12:16:22.000 136 30792.52 76.53 43618.21 88888.00 2010-05-16 12:16:23.000 136 30792.50 76.57 43618.22 88888.00 2010-05-16 12:16:24.000 136 30792.51 76.60 43618.19 88888.00 2010-05-16 12:16:25.000 136 30792.50 76.59 43618.17 53386.51 2010-05-16 12:16:26.000 136 30792.52 76.58 43618.18 88888.00 2010-05-16 12:16:27.000 136 30792.52 76.58 43618.22 88888.00 2010-05-16 12:16:28.000 136 30792.53 76.57 43618.21 88888.00 2010-05-16 12:16:29.000 136 30792.58 76.58 43618.16 88888.00 2010-05-16 12:16:30.000 136 30792.54 76.63 43618.10 53386.53 2010-05-16 12:16:31.000 136 30792.52 76.58 43618.13 88888.00 2010-05-16 12:16:32.000 136 30792.52 76.55 43618.24 88888.00 2010-05-16 12:16:33.000 136 30792.51 76.56 43618.28 88888.00 2010-05-16 12:16:34.000 136 30792.50 76.57 43618.26 88888.00 2010-05-16 12:16:35.000 136 30792.52 76.57 43618.22 53386.55 2010-05-16 12:16:36.000 136 30792.51 76.58 43618.20 88888.00 2010-05-16 12:16:37.000 136 30792.47 76.57 43618.22 88888.00 2010-05-16 12:16:38.000 136 30792.47 76.57 43618.20 88888.00 2010-05-16 12:16:39.000 136 30792.48 76.60 43618.21 88888.00 2010-05-16 12:16:40.000 136 30792.49 76.65 43618.23 53386.54 2010-05-16 12:16:41.000 136 30792.50 76.65 43618.31 88888.00 2010-05-16 12:16:42.000 136 30792.49 76.63 43618.34 88888.00 2010-05-16 12:16:43.000 136 30792.50 76.64 43618.37 88888.00 2010-05-16 12:16:44.000 136 30792.53 76.68 43618.33 88888.00 2010-05-16 12:16:45.000 136 30792.52 76.72 43618.36 53386.59 2010-05-16 12:16:46.000 136 30792.51 76.72 43618.38 88888.00 2010-05-16 12:16:47.000 136 30792.50 76.72 43618.37 88888.00 2010-05-16 12:16:48.000 136 30792.51 76.72 43618.33 88888.00 2010-05-16 12:16:49.000 136 30792.51 76.75 43618.35 88888.00 2010-05-16 12:16:50.000 136 30792.51 76.72 43618.35 53386.56 2010-05-16 12:16:51.000 136 30792.50 76.71 43618.32 88888.00 2010-05-16 12:16:52.000 136 30792.51 76.73 43618.28 88888.00 2010-05-16 12:16:53.000 136 30792.52 76.75 43618.33 88888.00 2010-05-16 12:16:54.000 136 30792.53 76.74 43618.40 88888.00 2010-05-16 12:16:55.000 136 30792.51 76.75 43618.42 53386.57 2010-05-16 12:16:56.000 136 30792.49 76.74 43618.40 88888.00 2010-05-16 12:16:57.000 136 30792.48 76.74 43618.38 88888.00 2010-05-16 12:16:58.000 136 30792.47 76.75 43618.32 88888.00 2010-05-16 12:16:59.000 136 30792.47 76.76 43618.27 88888.00 2010-05-16 12:17:00.000 136 30792.51 76.79 43618.30 53386.60 2010-05-16 12:17:01.000 136 30792.52 76.81 43618.35 88888.00 2010-05-16 12:17:02.000 136 30792.51 76.81 43618.34 88888.00 2010-05-16 12:17:03.000 136 30792.52 76.83 43618.35 88888.00 2010-05-16 12:17:04.000 136 30792.55 76.83 43618.32 88888.00 2010-05-16 12:17:05.000 136 30792.54 76.81 43618.29 53386.65 2010-05-16 12:17:06.000 136 30792.58 76.82 43618.28 88888.00 2010-05-16 12:17:07.000 136 30792.57 76.82 43618.33 88888.00 2010-05-16 12:17:08.000 136 30792.57 76.84 43618.33 88888.00 2010-05-16 12:17:09.000 136 30792.58 76.86 43618.35 88888.00 2010-05-16 12:17:10.000 136 30792.59 76.89 43618.32 53386.65 2010-05-16 12:17:11.000 136 30792.61 76.88 43618.30 88888.00 2010-05-16 12:17:12.000 136 30792.62 76.86 43618.34 88888.00 2010-05-16 12:17:13.000 136 30792.65 76.87 43618.34 88888.00 2010-05-16 12:17:14.000 136 30792.65 76.87 43618.36 88888.00 2010-05-16 12:17:15.000 136 30792.66 76.88 43618.39 53386.69 2010-05-16 12:17:16.000 136 30792.69 76.90 43618.39 88888.00 2010-05-16 12:17:17.000 136 30792.64 76.91 43618.36 88888.00 2010-05-16 12:17:18.000 136 30792.63 76.88 43618.29 88888.00 2010-05-16 12:17:19.000 136 30792.62 76.90 43618.25 88888.00 2010-05-16 12:17:20.000 136 30792.64 76.89 43618.29 53386.70 2010-05-16 12:17:21.000 136 30792.71 76.89 43618.28 88888.00 2010-05-16 12:17:22.000 136 30792.70 76.90 43618.27 88888.00 2010-05-16 12:17:23.000 136 30792.71 76.89 43618.28 88888.00 2010-05-16 12:17:24.000 136 30792.71 76.90 43618.29 88888.00 2010-05-16 12:17:25.000 136 30792.72 76.90 43618.33 53386.76 2010-05-16 12:17:26.000 136 30792.74 76.90 43618.36 88888.00 2010-05-16 12:17:27.000 136 30792.73 76.90 43618.33 88888.00 2010-05-16 12:17:28.000 136 30792.74 76.92 43618.38 88888.00 2010-05-16 12:17:29.000 136 30792.75 76.93 43618.40 88888.00 2010-05-16 12:17:30.000 136 30792.77 76.97 43618.40 53386.77 2010-05-16 12:17:31.000 136 30792.78 76.97 43618.35 88888.00 2010-05-16 12:17:32.000 136 30792.78 76.94 43618.36 88888.00 2010-05-16 12:17:33.000 136 30792.79 76.93 43618.37 88888.00 2010-05-16 12:17:34.000 136 30792.80 76.91 43618.43 88888.00 2010-05-16 12:17:35.000 136 30792.77 76.91 43618.39 53386.77 2010-05-16 12:17:36.000 136 30792.79 76.92 43618.35 88888.00 2010-05-16 12:17:37.000 136 30792.76 76.96 43618.36 88888.00 2010-05-16 12:17:38.000 136 30792.76 76.97 43618.34 88888.00 2010-05-16 12:17:39.000 136 30792.74 76.93 43618.35 88888.00 2010-05-16 12:17:40.000 136 30792.79 76.91 43618.38 53386.82 2010-05-16 12:17:41.000 136 30792.76 76.92 43618.38 88888.00 2010-05-16 12:17:42.000 136 30792.79 76.96 43618.37 88888.00 2010-05-16 12:17:43.000 136 30792.74 76.94 43618.39 88888.00 2010-05-16 12:17:44.000 136 30792.77 76.94 43618.36 88888.00 2010-05-16 12:17:45.000 136 30792.78 76.90 43618.33 53386.82 2010-05-16 12:17:46.000 136 30792.76 76.90 43618.27 88888.00 2010-05-16 12:17:47.000 136 30792.74 76.91 43618.29 88888.00 2010-05-16 12:17:48.000 136 30792.76 76.93 43618.29 88888.00 2010-05-16 12:17:49.000 136 30792.75 76.92 43618.35 88888.00 2010-05-16 12:17:50.000 136 30792.75 76.87 43618.38 53386.80 2010-05-16 12:17:51.000 136 30792.79 76.86 43618.38 88888.00 2010-05-16 12:17:52.000 136 30792.81 76.89 43618.36 88888.00 2010-05-16 12:17:53.000 136 30792.82 76.92 43618.32 88888.00 2010-05-16 12:17:54.000 136 30792.81 76.93 43618.33 88888.00 2010-05-16 12:17:55.000 136 30792.81 76.92 43618.36 53386.83 2010-05-16 12:17:56.000 136 30792.81 76.91 43618.36 88888.00 2010-05-16 12:17:57.000 136 30792.80 76.89 43618.35 88888.00 2010-05-16 12:17:58.000 136 30792.82 76.91 43618.32 88888.00 2010-05-16 12:17:59.000 136 30792.83 76.90 43618.33 88888.00 2010-05-16 12:18:00.000 136 30792.82 76.88 43618.32 53386.81 2010-05-16 12:18:01.000 136 30792.82 76.84 43618.29 88888.00 2010-05-16 12:18:02.000 136 30792.82 76.81 43618.31 88888.00 2010-05-16 12:18:03.000 136 30792.85 76.87 43618.36 88888.00 2010-05-16 12:18:04.000 136 30792.84 76.87 43618.32 88888.00 2010-05-16 12:18:05.000 136 30792.82 76.84 43618.29 53386.82 2010-05-16 12:18:06.000 136 30792.81 76.82 43618.30 88888.00 2010-05-16 12:18:07.000 136 30792.81 76.84 43618.36 88888.00 2010-05-16 12:18:08.000 136 30792.81 76.86 43618.34 88888.00 2010-05-16 12:18:09.000 136 30792.83 76.86 43618.33 88888.00 2010-05-16 12:18:10.000 136 30792.85 76.85 43618.36 53386.83 2010-05-16 12:18:11.000 136 30792.86 76.85 43618.33 88888.00 2010-05-16 12:18:12.000 136 30792.84 76.85 43618.31 88888.00 2010-05-16 12:18:13.000 136 30792.82 76.84 43618.32 88888.00 2010-05-16 12:18:14.000 136 30792.80 76.83 43618.32 88888.00 2010-05-16 12:18:15.000 136 30792.77 76.83 43618.32 53386.85 2010-05-16 12:18:16.000 136 30792.79 76.84 43618.38 88888.00 2010-05-16 12:18:17.000 136 30792.79 76.80 43618.35 88888.00 2010-05-16 12:18:18.000 136 30792.79 76.79 43618.36 88888.00 2010-05-16 12:18:19.000 136 30792.82 76.79 43618.41 88888.00 2010-05-16 12:18:20.000 136 30792.84 76.78 43618.34 53386.83 2010-05-16 12:18:21.000 136 30792.81 76.81 43618.35 88888.00 2010-05-16 12:18:22.000 136 30792.77 76.78 43618.36 88888.00 2010-05-16 12:18:23.000 136 30792.81 76.79 43618.36 88888.00 2010-05-16 12:18:24.000 136 30792.82 76.80 43618.35 88888.00 2010-05-16 12:18:25.000 136 30792.77 76.83 43618.37 53386.88 2010-05-16 12:18:26.000 136 30792.77 76.88 43618.41 88888.00 2010-05-16 12:18:27.000 136 30792.78 76.87 43618.50 88888.00 2010-05-16 12:18:28.000 136 30792.85 76.81 43618.35 88888.00 2010-05-16 12:18:29.000 136 30792.84 76.81 43618.33 88888.00 2010-05-16 12:18:30.000 136 30792.82 76.78 43618.31 53386.89 2010-05-16 12:18:31.000 136 30792.82 76.78 43618.27 88888.00 2010-05-16 12:18:32.000 136 30792.86 76.77 43618.30 88888.00 2010-05-16 12:18:33.000 136 30792.82 76.77 43618.31 88888.00 2010-05-16 12:18:34.000 136 30792.80 76.79 43618.35 88888.00 2010-05-16 12:18:35.000 136 30792.78 76.82 43618.34 53386.86 2010-05-16 12:18:36.000 136 30792.74 76.80 43618.28 88888.00 2010-05-16 12:18:37.000 136 30792.75 76.77 43618.24 88888.00 2010-05-16 12:18:38.000 136 30792.78 76.81 43618.26 88888.00 2010-05-16 12:18:39.000 136 30792.79 76.81 43618.26 88888.00 2010-05-16 12:18:40.000 136 30792.77 76.81 43618.29 53386.83 2010-05-16 12:18:41.000 136 30792.77 76.80 43618.31 88888.00 2010-05-16 12:18:42.000 136 30792.77 76.78 43618.30 88888.00 2010-05-16 12:18:43.000 136 30792.80 76.81 43618.36 88888.00 2010-05-16 12:18:44.000 136 30792.80 76.80 43618.35 88888.00 2010-05-16 12:18:45.000 136 30792.78 76.80 43618.31 53386.83 2010-05-16 12:18:46.000 136 30792.82 76.83 43618.34 88888.00 2010-05-16 12:18:47.000 136 30792.82 76.82 43618.30 88888.00 2010-05-16 12:18:48.000 136 30792.85 76.86 43618.26 88888.00 2010-05-16 12:18:49.000 136 30792.85 76.85 43618.10 88888.00 2010-05-16 12:18:50.000 136 30792.78 76.78 43618.22 53386.83 2010-05-16 12:18:51.000 136 30792.74 76.75 43618.24 88888.00 2010-05-16 12:18:52.000 136 30792.75 76.75 43618.27 88888.00 2010-05-16 12:18:53.000 136 30792.74 76.73 43618.32 88888.00 2010-05-16 12:18:54.000 136 30792.76 76.74 43618.31 88888.00 2010-05-16 12:18:55.000 136 30792.79 76.74 43618.30 53386.81 2010-05-16 12:18:56.000 136 30792.77 76.79 43618.33 88888.00 2010-05-16 12:18:57.000 136 30792.75 76.80 43618.35 88888.00 2010-05-16 12:18:58.000 136 30792.78 76.80 43618.33 88888.00 2010-05-16 12:18:59.000 136 30792.77 76.76 43618.26 88888.00 2010-05-16 12:19:00.000 136 30792.77 76.76 43618.25 53386.79 2010-05-16 12:19:01.000 136 30792.75 76.73 43618.25 88888.00 2010-05-16 12:19:02.000 136 30792.77 76.76 43618.23 88888.00 2010-05-16 12:19:03.000 136 30792.74 76.77 43618.24 88888.00 2010-05-16 12:19:04.000 136 30792.77 76.72 43618.25 88888.00 2010-05-16 12:19:05.000 136 30792.75 76.73 43618.28 53386.81 2010-05-16 12:19:06.000 136 30792.75 76.75 43618.29 88888.00 2010-05-16 12:19:07.000 136 30792.74 76.75 43618.31 88888.00 2010-05-16 12:19:08.000 136 30792.74 76.72 43618.32 88888.00 2010-05-16 12:19:09.000 136 30792.76 76.76 43618.34 88888.00 2010-05-16 12:19:10.000 136 30792.76 76.79 43618.35 53386.77 2010-05-16 12:19:11.000 136 30792.76 76.77 43618.34 88888.00 2010-05-16 12:19:12.000 136 30792.74 76.73 43618.31 88888.00 2010-05-16 12:19:13.000 136 30792.75 76.68 43618.35 88888.00 2010-05-16 12:19:14.000 136 30792.71 76.67 43618.34 88888.00 2010-05-16 12:19:15.000 136 30792.74 76.63 43618.32 53386.79 2010-05-16 12:19:16.000 136 30792.73 76.64 43618.32 88888.00 2010-05-16 12:19:17.000 136 30792.69 76.68 43618.34 88888.00 2010-05-16 12:19:18.000 136 30792.71 76.70 43618.33 88888.00 2010-05-16 12:19:19.000 136 30792.76 76.68 43618.33 88888.00 2010-05-16 12:19:20.000 136 30792.78 76.68 43618.34 53386.77 2010-05-16 12:19:21.000 136 30792.79 76.66 43618.33 88888.00 2010-05-16 12:19:22.000 136 30792.76 76.65 43618.29 88888.00 2010-05-16 12:19:23.000 136 30792.76 76.65 43618.26 88888.00 2010-05-16 12:19:24.000 136 30792.76 76.63 43618.28 88888.00 2010-05-16 12:19:25.000 136 30792.75 76.66 43618.30 53386.79 2010-05-16 12:19:26.000 136 30792.77 76.63 43618.30 88888.00 2010-05-16 12:19:27.000 136 30792.77 76.62 43618.28 88888.00 2010-05-16 12:19:28.000 136 30792.79 76.63 43618.32 88888.00 2010-05-16 12:19:29.000 136 30792.83 76.62 43618.32 88888.00 2010-05-16 12:19:30.000 136 30792.83 76.64 43618.30 53386.82 2010-05-16 12:19:31.000 136 30792.81 76.64 43618.32 88888.00 2010-05-16 12:19:32.000 136 30792.81 76.65 43618.31 88888.00 2010-05-16 12:19:33.000 136 30792.81 76.66 43618.33 88888.00 2010-05-16 12:19:34.000 136 30792.84 76.67 43618.33 88888.00 2010-05-16 12:19:35.000 136 30792.83 76.65 43618.33 53386.84 2010-05-16 12:19:36.000 136 30792.86 76.68 43618.30 88888.00 2010-05-16 12:19:37.000 136 30792.97 76.75 43618.12 88888.00 2010-05-16 12:19:38.000 136 30792.85 76.61 43618.22 88888.00 2010-05-16 12:19:39.000 136 30792.86 76.67 43618.35 88888.00 2010-05-16 12:19:40.000 136 30792.88 76.69 43618.40 53386.77 2010-05-16 12:19:41.000 136 30792.89 76.69 43618.38 88888.00 2010-05-16 12:19:42.000 136 30792.90 76.72 43618.39 88888.00 2010-05-16 12:19:43.000 136 30792.94 76.74 43618.39 88888.00 2010-05-16 12:19:44.000 136 30792.93 76.75 43618.38 88888.00 2010-05-16 12:19:45.000 136 30792.94 76.72 43618.39 53386.91 2010-05-16 12:19:46.000 136 30792.94 76.73 43618.42 88888.00 2010-05-16 12:19:47.000 136 30792.94 76.75 43618.42 88888.00 2010-05-16 12:19:48.000 136 30792.93 76.73 43618.45 88888.00 2010-05-16 12:19:49.000 136 30792.93 76.76 43618.44 88888.00 2010-05-16 12:19:50.000 136 30792.95 76.78 43618.43 53386.93 2010-05-16 12:19:51.000 136 30792.97 76.73 43618.42 88888.00 2010-05-16 12:19:52.000 136 30792.97 76.74 43618.43 88888.00 2010-05-16 12:19:53.000 136 30792.97 76.74 43618.42 88888.00 2010-05-16 12:19:54.000 136 30792.98 76.77 43618.45 88888.00 2010-05-16 12:19:55.000 136 30792.98 76.80 43618.46 53386.95 2010-05-16 12:19:56.000 136 30792.98 76.79 43618.45 88888.00 2010-05-16 12:19:57.000 136 30792.99 76.76 43618.41 88888.00 2010-05-16 12:19:58.000 136 30792.99 76.70 43618.40 88888.00 2010-05-16 12:19:59.000 136 30793.00 76.69 43618.45 88888.00 2010-05-16 12:20:00.000 136 30793.03 76.70 43618.47 53386.98 2010-05-16 12:20:01.000 136 30793.04 76.74 43618.48 88888.00 2010-05-16 12:20:02.000 136 30793.08 76.74 43618.47 88888.00 2010-05-16 12:20:03.000 136 30793.11 76.77 43618.49 88888.00 2010-05-16 12:20:04.000 136 30793.10 76.80 43618.46 88888.00 2010-05-16 12:20:05.000 136 30793.05 76.77 43618.46 53386.97 2010-05-16 12:20:06.000 136 30793.04 76.72 43618.43 88888.00 2010-05-16 12:20:07.000 136 30793.06 76.66 43618.43 88888.00 2010-05-16 12:20:08.000 136 30793.08 76.63 43618.42 88888.00 2010-05-16 12:20:09.000 136 30793.10 76.67 43618.44 88888.00 2010-05-16 12:20:10.000 136 30793.09 76.66 43618.43 53387.03 2010-05-16 12:20:11.000 136 30793.09 76.65 43618.42 88888.00 2010-05-16 12:20:12.000 136 30793.11 76.69 43618.47 88888.00 2010-05-16 12:20:13.000 136 30793.09 76.70 43618.50 88888.00 2010-05-16 12:20:14.000 136 30793.10 76.68 43618.52 88888.00 2010-05-16 12:20:15.000 136 30793.09 76.68 43618.47 53387.00 2010-05-16 12:20:16.000 136 30793.10 76.66 43618.41 88888.00 2010-05-16 12:20:17.000 136 30793.07 76.63 43618.43 88888.00 2010-05-16 12:20:18.000 136 30793.05 76.62 43618.40 88888.00 2010-05-16 12:20:19.000 136 30793.03 76.60 43618.39 88888.00 2010-05-16 12:20:20.000 136 30793.06 76.60 43618.38 53386.99 2010-05-16 12:20:21.000 136 30793.08 76.56 43618.41 88888.00 2010-05-16 12:20:22.000 136 30793.08 76.56 43618.38 88888.00 2010-05-16 12:20:23.000 136 30793.08 76.56 43618.39 88888.00 2010-05-16 12:20:24.000 136 30793.08 76.56 43618.40 88888.00 2010-05-16 12:20:25.000 136 30793.06 76.56 43618.42 53386.99 2010-05-16 12:20:26.000 136 30793.10 76.56 43618.39 88888.00 2010-05-16 12:20:27.000 136 30793.11 76.58 43618.31 88888.00 2010-05-16 12:20:28.000 136 30793.10 76.55 43618.30 88888.00 2010-05-16 12:20:29.000 136 30793.09 76.57 43618.34 88888.00 2010-05-16 12:20:30.000 136 30793.08 76.52 43618.36 53386.97 2010-05-16 12:20:31.000 136 30793.05 76.48 43618.36 88888.00 2010-05-16 12:20:32.000 136 30793.07 76.44 43618.37 88888.00 2010-05-16 12:20:33.000 136 30793.08 76.42 43618.38 88888.00 2010-05-16 12:20:34.000 136 30793.04 76.44 43618.41 88888.00 2010-05-16 12:20:35.000 136 30793.03 76.44 43618.40 53386.99 2010-05-16 12:20:36.000 136 30793.07 76.44 43618.33 88888.00 2010-05-16 12:20:37.000 136 30793.05 76.42 43618.37 88888.00 2010-05-16 12:20:38.000 136 30793.07 76.41 43618.40 88888.00 2010-05-16 12:20:39.000 136 30793.09 76.40 43618.37 88888.00 2010-05-16 12:20:40.000 136 30793.10 76.41 43618.39 53386.95 2010-05-16 12:20:41.000 136 30793.11 76.42 43618.40 88888.00 2010-05-16 12:20:42.000 136 30793.13 76.42 43618.42 88888.00 2010-05-16 12:20:43.000 136 30793.12 76.41 43618.43 88888.00 2010-05-16 12:20:44.000 136 30793.10 76.38 43618.35 88888.00 2010-05-16 12:20:45.000 136 30793.11 76.36 43618.34 53387.02 2010-05-16 12:20:46.000 136 30793.13 76.32 43618.38 88888.00 2010-05-16 12:20:47.000 136 30793.17 76.34 43618.43 88888.00 2010-05-16 12:20:48.000 136 30793.14 76.34 43618.40 88888.00 2010-05-16 12:20:49.000 136 30793.11 76.32 43618.41 88888.00 2010-05-16 12:20:50.000 136 30793.09 76.31 43618.40 53386.96 2010-05-16 12:20:51.000 136 30793.08 76.32 43618.41 88888.00 2010-05-16 12:20:52.000 136 30793.10 76.33 43618.42 88888.00 2010-05-16 12:20:53.000 136 30793.06 76.33 43618.46 88888.00 2010-05-16 12:20:54.000 136 30793.06 76.33 43618.44 88888.00 2010-05-16 12:20:55.000 136 30793.09 76.33 43618.39 53386.93 2010-05-16 12:20:56.000 136 30793.10 76.31 43618.36 88888.00 2010-05-16 12:20:57.000 136 30793.09 76.29 43618.40 88888.00 2010-05-16 12:20:58.000 136 30793.09 76.28 43618.47 88888.00 2010-05-16 12:20:59.000 136 30793.10 76.29 43618.45 88888.00 2010-05-16 12:21:00.000 136 30793.09 76.32 43618.44 53386.96 2010-05-16 12:21:01.000 136 30793.10 76.30 43618.44 88888.00 2010-05-16 12:21:02.000 136 30793.05 76.25 43618.42 88888.00 2010-05-16 12:21:03.000 136 30793.03 76.25 43618.42 88888.00 2010-05-16 12:21:04.000 136 30793.03 76.25 43618.43 88888.00 2010-05-16 12:21:05.000 136 30793.05 76.24 43618.42 53386.97 2010-05-16 12:21:06.000 136 30793.08 76.27 43618.36 88888.00 2010-05-16 12:21:07.000 136 30793.05 76.25 43618.34 88888.00 2010-05-16 12:21:08.000 136 30793.06 76.30 43618.39 88888.00 2010-05-16 12:21:09.000 136 30793.08 76.31 43618.43 88888.00 2010-05-16 12:21:10.000 136 30793.10 76.29 43618.40 53386.93 2010-05-16 12:21:11.000 136 30793.09 76.30 43618.43 88888.00 2010-05-16 12:21:12.000 136 30793.07 76.30 43618.38 88888.00 2010-05-16 12:21:13.000 136 30793.07 76.31 43618.38 88888.00 2010-05-16 12:21:14.000 136 30793.06 76.31 43618.39 88888.00 2010-05-16 12:21:15.000 136 30793.06 76.34 43618.38 53386.98 2010-05-16 12:21:16.000 136 30793.08 76.32 43618.37 88888.00 2010-05-16 12:21:17.000 136 30793.09 76.31 43618.38 88888.00 2010-05-16 12:21:18.000 136 30793.09 76.31 43618.35 88888.00 2010-05-16 12:21:19.000 136 30793.12 76.29 43618.37 88888.00 2010-05-16 12:21:20.000 136 30793.14 76.30 43618.38 53386.95 2010-05-16 12:21:21.000 136 30793.13 76.32 43618.36 88888.00 2010-05-16 12:21:22.000 136 30793.09 76.35 43618.34 88888.00 2010-05-16 12:21:23.000 136 30793.09 76.33 43618.38 88888.00 2010-05-16 12:21:24.000 136 30793.09 76.33 43618.44 88888.00 2010-05-16 12:21:25.000 136 30793.03 76.31 43618.44 53386.98 2010-05-16 12:21:26.000 136 30793.06 76.28 43618.42 88888.00 2010-05-16 12:21:27.000 136 30793.10 76.33 43618.40 88888.00 2010-05-16 12:21:28.000 136 30793.08 76.32 43618.39 88888.00 2010-05-16 12:21:29.000 136 30793.08 76.32 43618.38 88888.00 2010-05-16 12:21:30.000 136 30793.14 76.31 43618.37 53387.00 2010-05-16 12:21:31.000 136 30793.13 76.33 43618.36 88888.00 2010-05-16 12:21:32.000 136 30793.13 76.35 43618.35 88888.00 2010-05-16 12:21:33.000 136 30793.10 76.33 43618.36 88888.00 2010-05-16 12:21:34.000 136 30793.10 76.30 43618.38 88888.00 2010-05-16 12:21:35.000 136 30793.10 76.34 43618.43 53387.00 2010-05-16 12:21:36.000 136 30793.13 76.38 43618.42 88888.00 2010-05-16 12:21:37.000 136 30793.12 76.39 43618.42 88888.00 2010-05-16 12:21:38.000 136 30793.10 76.37 43618.35 88888.00 2010-05-16 12:21:39.000 136 30793.10 76.39 43618.35 88888.00 2010-05-16 12:21:40.000 136 30793.13 76.39 43618.34 53387.00 2010-05-16 12:21:41.000 136 30793.13 76.36 43618.35 88888.00 2010-05-16 12:21:42.000 136 30793.13 76.40 43618.40 88888.00 2010-05-16 12:21:43.000 136 30793.15 76.42 43618.39 88888.00 2010-05-16 12:21:44.000 136 30793.13 76.42 43618.39 88888.00 2010-05-16 12:21:45.000 136 30793.14 76.40 43618.40 53387.05 2010-05-16 12:21:46.000 136 30793.16 76.40 43618.35 88888.00 2010-05-16 12:21:47.000 136 30793.14 76.43 43618.42 88888.00 2010-05-16 12:21:48.000 136 30793.13 76.45 43618.45 88888.00 2010-05-16 12:21:49.000 136 30793.14 76.44 43618.42 88888.00 2010-05-16 12:21:50.000 136 30793.14 76.47 43618.44 53387.04 2010-05-16 12:21:51.000 136 30793.13 76.47 43618.42 88888.00 2010-05-16 12:21:52.000 136 30793.15 76.44 43618.45 88888.00 2010-05-16 12:21:53.000 136 30793.18 76.46 43618.43 88888.00 2010-05-16 12:21:54.000 136 30793.19 76.49 43618.40 88888.00 2010-05-16 12:21:55.000 136 30793.14 76.49 43618.42 53387.08 2010-05-16 12:21:56.000 136 30793.16 76.46 43618.44 88888.00 2010-05-16 12:21:57.000 136 30793.17 76.42 43618.48 88888.00 2010-05-16 12:21:58.000 136 30793.16 76.46 43618.48 88888.00 2010-05-16 12:21:59.000 136 30793.17 76.48 43618.46 88888.00 2010-05-16 12:22:00.000 136 30793.21 76.47 43618.46 53387.10 2010-05-16 12:22:01.000 136 30793.22 76.45 43618.46 88888.00 2010-05-16 12:22:02.000 136 30793.22 76.47 43618.48 88888.00 2010-05-16 12:22:03.000 136 30793.23 76.49 43618.51 88888.00 2010-05-16 12:22:04.000 136 30793.23 76.46 43618.48 88888.00 2010-05-16 12:22:05.000 136 30793.21 76.44 43618.46 53387.09 2010-05-16 12:22:06.000 136 30793.18 76.47 43618.42 88888.00 2010-05-16 12:22:07.000 136 30793.21 76.45 43618.41 88888.00 2010-05-16 12:22:08.000 136 30793.25 76.46 43618.43 88888.00 2010-05-16 12:22:09.000 136 30793.28 76.45 43618.44 88888.00 2010-05-16 12:22:10.000 136 30793.28 76.46 43618.41 53387.12 2010-05-16 12:22:11.000 136 30793.29 76.50 43618.41 88888.00 2010-05-16 12:22:12.000 136 30793.26 76.51 43618.41 88888.00 2010-05-16 12:22:13.000 136 30793.27 76.54 43618.45 88888.00 2010-05-16 12:22:14.000 136 30793.29 76.49 43618.46 88888.00 2010-05-16 12:22:15.000 136 30793.32 76.48 43618.45 53387.13 2010-05-16 12:22:16.000 136 30793.31 76.51 43618.45 88888.00 2010-05-16 12:22:17.000 136 30793.29 76.49 43618.45 88888.00 2010-05-16 12:22:18.000 136 30793.31 76.48 43618.49 88888.00 2010-05-16 12:22:19.000 136 30793.31 76.50 43618.47 88888.00 2010-05-16 12:22:20.000 136 30793.31 76.51 43618.45 53387.17 2010-05-16 12:22:21.000 136 30793.24 76.46 43618.52 88888.00 2010-05-16 12:22:22.000 136 30793.28 76.51 43618.60 88888.00 2010-05-16 12:22:23.000 136 30793.35 76.55 43618.50 88888.00 2010-05-16 12:22:24.000 136 30793.33 76.58 43618.48 88888.00 2010-05-16 12:22:25.000 136 30793.34 76.58 43618.45 53387.21 2010-05-16 12:22:26.000 136 30793.36 76.59 43618.46 88888.00 2010-05-16 12:22:27.000 136 30793.37 76.54 43618.50 88888.00 2010-05-16 12:22:28.000 136 30793.40 76.57 43618.49 88888.00 2010-05-16 12:22:29.000 136 30793.40 76.55 43618.50 88888.00 2010-05-16 12:22:30.000 136 30793.37 76.52 43618.52 53387.17 2010-05-16 12:22:31.000 136 30793.36 76.51 43618.52 88888.00 2010-05-16 12:22:32.000 136 30793.40 76.54 43618.42 88888.00 2010-05-16 12:22:33.000 136 30793.37 76.47 43618.45 88888.00 2010-05-16 12:22:34.000 136 30793.33 76.44 43618.47 88888.00 2010-05-16 12:22:35.000 136 30793.32 76.45 43618.49 53387.10 2010-05-16 12:22:36.000 136 30793.31 76.43 43618.49 88888.00 2010-05-16 12:22:37.000 136 30793.32 76.45 43618.49 88888.00 2010-05-16 12:22:38.000 136 30793.30 76.42 43618.49 88888.00 2010-05-16 12:22:39.000 136 30793.28 76.36 43618.49 88888.00 2010-05-16 12:22:40.000 136 30793.29 76.36 43618.48 53387.16 2010-05-16 12:22:41.000 136 30793.34 76.38 43618.47 88888.00 2010-05-16 12:22:42.000 136 30793.32 76.39 43618.52 88888.00 2010-05-16 12:22:43.000 136 30793.32 76.38 43618.49 88888.00 2010-05-16 12:22:44.000 136 30793.34 76.38 43618.43 88888.00 2010-05-16 12:22:45.000 136 30793.34 76.39 43618.43 53387.17 2010-05-16 12:22:46.000 136 30793.32 76.37 43618.43 88888.00 2010-05-16 12:22:47.000 136 30793.30 76.31 43618.43 88888.00 2010-05-16 12:22:48.000 136 30793.32 76.32 43618.44 88888.00 2010-05-16 12:22:49.000 136 30793.35 76.33 43618.45 88888.00 2010-05-16 12:22:50.000 136 30793.37 76.35 43618.47 53387.15 2010-05-16 12:22:51.000 136 30793.31 76.38 43618.47 88888.00 2010-05-16 12:22:52.000 136 30793.31 76.41 43618.45 88888.00 2010-05-16 12:22:53.000 136 30793.32 76.42 43618.46 88888.00 2010-05-16 12:22:54.000 136 30793.30 76.40 43618.50 88888.00 2010-05-16 12:22:55.000 136 30793.30 76.39 43618.49 53387.18 2010-05-16 12:22:56.000 136 30793.29 76.39 43618.47 88888.00 2010-05-16 12:22:57.000 136 30793.30 76.41 43618.46 88888.00 2010-05-16 12:22:58.000 136 30793.29 76.36 43618.41 88888.00 2010-05-16 12:22:59.000 136 30793.28 76.34 43618.39 88888.00 2010-05-16 12:23:00.000 136 30793.33 76.38 43618.44 53387.17 2010-05-16 12:23:01.000 136 30793.32 76.37 43618.42 88888.00 2010-05-16 12:23:02.000 136 30793.30 76.37 43618.38 88888.00 2010-05-16 12:23:03.000 136 30793.31 76.37 43618.41 88888.00 2010-05-16 12:23:04.000 136 30793.36 76.36 43618.43 88888.00 2010-05-16 12:23:05.000 136 30793.34 76.35 43618.40 53387.20 2010-05-16 12:23:06.000 136 30793.33 76.35 43618.43 88888.00 2010-05-16 12:23:07.000 136 30793.35 76.38 43618.45 88888.00 2010-05-16 12:23:08.000 136 30793.33 76.35 43618.42 88888.00 2010-05-16 12:23:09.000 136 30793.33 76.37 43618.42 88888.00 2010-05-16 12:23:10.000 136 30793.37 76.40 43618.45 53387.18 2010-05-16 12:23:11.000 136 30793.35 76.38 43618.44 88888.00 2010-05-16 12:23:12.000 136 30793.36 76.36 43618.45 88888.00 2010-05-16 12:23:13.000 136 30793.34 76.36 43618.50 88888.00 2010-05-16 12:23:14.000 136 30793.33 76.36 43618.52 88888.00 2010-05-16 12:23:15.000 136 30793.33 76.32 43618.42 53387.19 2010-05-16 12:23:16.000 136 30793.33 76.29 43618.41 88888.00 2010-05-16 12:23:17.000 136 30793.35 76.29 43618.44 88888.00 2010-05-16 12:23:18.000 136 30793.33 76.26 43618.42 88888.00 2010-05-16 12:23:19.000 136 30793.34 76.31 43618.41 88888.00 2010-05-16 12:23:20.000 136 30793.35 76.35 43618.48 53387.20 2010-05-16 12:23:21.000 136 30793.34 76.37 43618.44 88888.00 2010-05-16 12:23:22.000 136 30793.29 76.36 43618.41 88888.00 2010-05-16 12:23:23.000 136 30793.27 76.32 43618.36 88888.00 2010-05-16 12:23:24.000 136 30793.30 76.32 43618.37 88888.00 2010-05-16 12:23:25.000 136 30793.30 76.31 43618.34 53387.17 2010-05-16 12:23:26.000 136 30793.30 76.32 43618.33 88888.00 2010-05-16 12:23:27.000 136 30793.30 76.31 43618.36 88888.00 2010-05-16 12:23:28.000 136 30793.32 76.30 43618.35 88888.00 2010-05-16 12:23:29.000 136 30793.37 76.33 43618.38 88888.00 2010-05-16 12:23:30.000 136 30793.36 76.35 43618.38 53387.18 2010-05-16 12:23:31.000 136 30793.36 76.33 43618.35 88888.00 2010-05-16 12:23:32.000 136 30793.37 76.31 43618.33 88888.00 2010-05-16 12:23:33.000 136 30793.32 76.28 43618.32 88888.00 2010-05-16 12:23:34.000 136 30793.31 76.28 43618.33 88888.00 2010-05-16 12:23:35.000 136 30793.33 76.31 43618.39 53387.18 2010-05-16 12:23:36.000 136 30793.32 76.33 43618.43 88888.00 2010-05-16 12:23:37.000 136 30793.31 76.36 43618.41 88888.00 2010-05-16 12:23:38.000 136 30793.33 76.35 43618.39 88888.00 2010-05-16 12:23:39.000 136 30793.33 76.30 43618.37 88888.00 2010-05-16 12:23:40.000 136 30793.30 76.29 43618.38 53387.13 2010-05-16 12:23:41.000 136 30793.29 76.32 43618.38 88888.00 2010-05-16 12:23:42.000 136 30793.30 76.27 43618.38 88888.00 2010-05-16 12:23:43.000 136 30793.29 76.25 43618.40 88888.00 2010-05-16 12:23:44.000 136 30793.29 76.24 43618.44 88888.00 2010-05-16 12:23:45.000 136 30793.34 76.23 43618.40 53387.19 2010-05-16 12:23:46.000 136 30793.35 76.24 43618.39 88888.00 2010-05-16 12:23:47.000 136 30793.35 76.29 43618.40 88888.00 2010-05-16 12:23:48.000 136 30793.35 76.25 43618.40 88888.00 2010-05-16 12:23:49.000 136 30793.35 76.25 43618.36 88888.00 2010-05-16 12:23:50.000 136 30793.36 76.26 43618.34 53387.15 2010-05-16 12:23:51.000 136 30793.35 76.25 43618.33 88888.00 2010-05-16 12:23:52.000 136 30793.34 76.25 43618.33 88888.00 2010-05-16 12:23:53.000 136 30793.36 76.29 43618.37 88888.00 2010-05-16 12:23:54.000 136 30793.32 76.27 43618.37 88888.00 2010-05-16 12:23:55.000 136 30793.31 76.23 43618.39 53387.12 2010-05-16 12:23:56.000 136 30793.32 76.25 43618.33 88888.00 2010-05-16 12:23:57.000 136 30793.31 76.23 43618.33 88888.00 2010-05-16 12:23:58.000 136 30793.33 76.23 43618.35 88888.00 2010-05-16 12:23:59.000 136 30793.33 76.24 43618.34 88888.00 2010-05-16 12:24:00.000 136 30793.34 76.23 43618.32 53387.11 2010-05-16 12:24:01.000 136 30793.31 76.25 43618.37 88888.00 2010-05-16 12:24:02.000 136 30793.29 76.23 43618.39 88888.00 2010-05-16 12:24:03.000 136 30793.29 76.20 43618.39 88888.00 2010-05-16 12:24:04.000 136 30793.29 76.22 43618.40 88888.00 2010-05-16 12:24:05.000 136 30793.31 76.19 43618.36 53387.14 2010-05-16 12:24:06.000 136 30793.35 76.22 43618.34 88888.00 2010-05-16 12:24:07.000 136 30793.33 76.23 43618.33 88888.00 2010-05-16 12:24:08.000 136 30793.30 76.20 43618.38 88888.00 2010-05-16 12:24:09.000 136 30793.31 76.22 43618.36 88888.00 2010-05-16 12:24:10.000 136 30793.29 76.23 43618.39 53387.10 2010-05-16 12:24:11.000 136 30793.30 76.22 43618.38 88888.00 2010-05-16 12:24:12.000 136 30793.30 76.20 43618.36 88888.00 2010-05-16 12:24:13.000 136 30793.29 76.23 43618.40 88888.00 2010-05-16 12:24:14.000 136 30793.27 76.25 43618.42 88888.00 2010-05-16 12:24:15.000 136 30793.27 76.25 43618.35 53387.14 2010-05-16 12:24:16.000 136 30793.30 76.24 43618.31 88888.00 2010-05-16 12:24:17.000 136 30793.33 76.23 43618.36 88888.00 2010-05-16 12:24:18.000 136 30793.33 76.22 43618.35 88888.00 2010-05-16 12:24:19.000 136 30793.30 76.23 43618.33 88888.00 2010-05-16 12:24:20.000 136 30793.31 76.20 43618.31 53387.10 2010-05-16 12:24:21.000 136 30793.30 76.19 43618.36 88888.00 2010-05-16 12:24:22.000 136 30793.32 76.18 43618.39 88888.00 2010-05-16 12:24:23.000 136 30793.36 76.18 43618.43 88888.00 2010-05-16 12:24:24.000 136 30793.35 76.20 43618.40 88888.00 2010-05-16 12:24:25.000 136 30793.33 76.19 43618.39 53387.15 2010-05-16 12:24:26.000 136 30793.34 76.20 43618.43 88888.00 2010-05-16 12:24:27.000 136 30793.35 76.23 43618.43 88888.00 2010-05-16 12:24:28.000 136 30793.34 76.25 43618.35 88888.00 2010-05-16 12:24:29.000 136 30793.34 76.24 43618.35 88888.00 2010-05-16 12:24:30.000 136 30793.35 76.23 43618.36 53387.10 2010-05-16 12:24:31.000 136 30793.31 76.23 43618.32 88888.00 2010-05-16 12:24:32.000 136 30793.32 76.24 43618.32 88888.00 2010-05-16 12:24:33.000 136 30793.30 76.19 43618.36 88888.00 2010-05-16 12:24:34.000 136 30793.31 76.20 43618.40 88888.00 2010-05-16 12:24:35.000 136 30793.32 76.21 43618.38 53387.14 2010-05-16 12:24:36.000 136 30793.36 76.20 43618.37 88888.00 2010-05-16 12:24:37.000 136 30793.36 76.19 43618.38 88888.00 2010-05-16 12:24:38.000 136 30793.35 76.17 43618.39 88888.00 2010-05-16 12:24:39.000 136 30793.35 76.18 43618.37 88888.00 2010-05-16 12:24:40.000 136 30793.35 76.17 43618.35 53387.12 2010-05-16 12:24:41.000 136 30793.39 76.18 43618.34 88888.00 2010-05-16 12:24:42.000 136 30793.38 76.17 43618.39 88888.00 2010-05-16 12:24:43.000 136 30793.38 76.19 43618.43 88888.00 2010-05-16 12:24:44.000 136 30793.38 76.18 43618.42 88888.00 2010-05-16 12:24:45.000 136 30793.39 76.15 43618.40 53387.12 2010-05-16 12:24:46.000 136 30793.33 76.11 43618.47 88888.00 2010-05-16 12:24:47.000 136 30793.38 76.18 43618.46 88888.00 2010-05-16 12:24:48.000 136 30793.39 76.17 43618.38 88888.00 2010-05-16 12:24:49.000 136 30793.37 76.14 43618.35 88888.00 2010-05-16 12:24:50.000 136 30793.36 76.11 43618.33 53387.15 2010-05-16 12:24:51.000 136 30793.33 76.08 43618.34 88888.00 2010-05-16 12:24:52.000 136 30793.37 76.09 43618.31 88888.00 2010-05-16 12:24:53.000 136 30793.37 76.09 43618.32 88888.00 2010-05-16 12:24:54.000 136 30793.37 76.10 43618.35 88888.00 2010-05-16 12:24:55.000 136 30793.36 76.11 43618.39 53387.12 2010-05-16 12:24:56.000 136 30793.36 76.11 43618.44 88888.00 2010-05-16 12:24:57.000 136 30793.37 76.08 43618.42 88888.00 2010-05-16 12:24:58.000 136 30793.39 76.07 43618.40 88888.00 2010-05-16 12:24:59.000 136 30793.35 76.06 43618.38 88888.00 2010-05-16 12:25:00.000 136 30793.36 76.03 43618.37 53387.13 2010-05-16 12:25:01.000 136 30793.38 76.04 43618.38 88888.00 2010-05-16 12:25:02.000 136 30793.35 76.04 43618.38 88888.00 2010-05-16 12:25:03.000 136 30793.37 76.03 43618.38 88888.00 2010-05-16 12:25:04.000 136 30793.37 76.01 43618.39 88888.00 2010-05-16 12:25:05.000 136 30793.36 76.03 43618.39 53387.16 2010-05-16 12:25:06.000 136 30793.37 76.03 43618.40 88888.00 2010-05-16 12:25:07.000 136 30793.33 76.03 43618.41 88888.00 2010-05-16 12:25:08.000 136 30793.35 76.01 43618.39 88888.00 2010-05-16 12:25:09.000 136 30793.37 76.01 43618.39 88888.00 2010-05-16 12:25:10.000 136 30793.33 76.02 43618.42 53387.13 2010-05-16 12:25:11.000 136 30793.33 75.98 43618.39 88888.00 2010-05-16 12:25:12.000 136 30793.36 75.95 43618.36 88888.00 2010-05-16 12:25:13.000 136 30793.35 76.01 43618.37 88888.00 2010-05-16 12:25:14.000 136 30793.36 76.00 43618.35 88888.00 2010-05-16 12:25:15.000 136 30793.39 75.94 43618.35 53387.13 2010-05-16 12:25:16.000 136 30793.41 75.95 43618.36 88888.00 2010-05-16 12:25:17.000 136 30793.44 75.98 43618.35 88888.00 2010-05-16 12:25:18.000 136 30793.40 75.97 43618.35 88888.00 2010-05-16 12:25:19.000 136 30793.40 75.96 43618.38 88888.00 2010-05-16 12:25:20.000 136 30793.41 75.99 43618.35 53387.15 2010-05-16 12:25:21.000 136 30793.43 75.96 43618.34 88888.00 2010-05-16 12:25:22.000 136 30793.44 75.99 43618.38 88888.00 2010-05-16 12:25:23.000 136 30793.43 75.98 43618.42 88888.00 2010-05-16 12:25:24.000 136 30793.43 75.93 43618.43 88888.00 2010-05-16 12:25:25.000 136 30793.43 75.89 43618.41 53387.16 2010-05-16 12:25:26.000 136 30793.42 75.92 43618.37 88888.00 2010-05-16 12:25:27.000 136 30793.41 75.92 43618.38 88888.00 2010-05-16 12:25:28.000 136 30793.41 75.91 43618.37 88888.00 2010-05-16 12:25:29.000 136 30793.41 75.92 43618.39 88888.00 2010-05-16 12:25:30.000 136 30793.38 75.91 43618.38 53387.14 2010-05-16 12:25:31.000 136 30793.37 75.92 43618.40 88888.00 2010-05-16 12:25:32.000 136 30793.40 75.89 43618.43 88888.00 2010-05-16 12:25:33.000 136 30793.39 75.91 43618.45 88888.00 2010-05-16 12:25:34.000 136 30793.39 75.91 43618.39 88888.00 2010-05-16 12:25:35.000 136 30793.34 75.91 43618.44 53387.13 2010-05-16 12:25:36.000 136 30793.33 75.92 43618.40 88888.00 2010-05-16 12:25:37.000 136 30793.36 75.87 43618.34 88888.00 2010-05-16 12:25:38.000 136 30793.39 75.89 43618.36 88888.00 2010-05-16 12:25:39.000 136 30793.36 75.89 43618.41 88888.00 2010-05-16 12:25:40.000 136 30793.35 75.84 43618.39 53387.12 2010-05-16 12:25:41.000 136 30793.35 75.84 43618.39 88888.00 2010-05-16 12:25:42.000 136 30793.33 75.84 43618.41 88888.00 2010-05-16 12:25:43.000 136 30793.33 75.83 43618.32 88888.00 2010-05-16 12:25:44.000 136 30793.30 75.83 43618.35 88888.00 2010-05-16 12:25:45.000 136 30793.33 75.87 43618.39 53387.13 2010-05-16 12:25:46.000 136 30793.34 75.87 43618.38 88888.00 2010-05-16 12:25:47.000 136 30793.32 75.89 43618.40 88888.00 2010-05-16 12:25:48.000 136 30793.34 75.86 43618.38 88888.00 2010-05-16 12:25:49.000 136 30793.34 75.88 43618.36 88888.00 2010-05-16 12:25:50.000 136 30793.30 75.88 43618.35 53387.10 2010-05-16 12:25:51.000 136 30793.31 75.86 43618.32 88888.00 2010-05-16 12:25:52.000 136 30793.33 75.89 43618.42 88888.00 2010-05-16 12:25:53.000 136 30793.34 75.84 43618.40 88888.00 2010-05-16 12:25:54.000 136 30793.30 75.77 43618.35 88888.00 2010-05-16 12:25:55.000 136 30793.28 75.83 43618.33 53387.11 2010-05-16 12:25:56.000 136 30793.28 75.83 43618.36 88888.00 2010-05-16 12:25:57.000 136 30793.29 75.84 43618.42 88888.00 2010-05-16 12:25:58.000 136 30793.26 75.85 43618.45 88888.00 2010-05-16 12:25:59.000 136 30793.23 75.83 43618.44 88888.00 2010-05-16 12:26:00.000 136 30793.25 75.84 43618.42 53387.09 2010-05-16 12:26:01.000 136 30793.24 75.83 43618.38 88888.00 2010-05-16 12:26:02.000 136 30793.26 75.84 43618.37 88888.00 2010-05-16 12:26:03.000 136 30793.28 75.85 43618.36 88888.00 2010-05-16 12:26:04.000 136 30793.28 75.85 43618.37 88888.00 2010-05-16 12:26:05.000 136 30793.28 75.88 43618.35 53387.08 2010-05-16 12:26:06.000 136 30793.28 75.90 43618.32 88888.00 2010-05-16 12:26:07.000 136 30793.27 75.88 43618.28 88888.00 2010-05-16 12:26:08.000 136 30793.31 75.86 43618.27 88888.00 2010-05-16 12:26:09.000 136 30793.31 75.92 43618.31 88888.00 2010-05-16 12:26:10.000 136 30793.26 75.92 43618.32 53387.03 2010-05-16 12:26:11.000 136 30793.23 75.86 43618.32 88888.00 2010-05-16 12:26:12.000 136 30793.23 75.84 43618.31 88888.00 2010-05-16 12:26:13.000 136 30793.23 75.89 43618.35 88888.00 2010-05-16 12:26:14.000 136 30793.24 75.93 43618.32 88888.00 2010-05-16 12:26:15.000 136 30793.25 75.94 43618.29 53387.02 2010-05-16 12:26:16.000 136 30793.24 75.92 43618.25 88888.00 2010-05-16 12:26:17.000 136 30793.22 75.90 43618.22 88888.00 2010-05-16 12:26:18.000 136 30793.22 75.89 43618.25 88888.00 2010-05-16 12:26:19.000 136 30793.26 75.89 43618.32 88888.00 2010-05-16 12:26:20.000 136 30793.24 75.92 43618.30 53387.03 2010-05-16 12:26:21.000 136 30793.25 75.94 43618.32 88888.00 2010-05-16 12:26:22.000 136 30793.25 75.90 43618.33 88888.00 2010-05-16 12:26:23.000 136 30793.24 75.92 43618.33 88888.00 2010-05-16 12:26:24.000 136 30793.27 75.93 43618.37 88888.00 2010-05-16 12:26:25.000 136 30793.26 75.90 43618.38 53387.01 2010-05-16 12:26:26.000 136 30793.25 75.95 43618.36 88888.00 2010-05-16 12:26:27.000 136 30793.26 76.00 43618.40 88888.00 2010-05-16 12:26:28.000 136 30793.26 76.00 43618.37 88888.00 2010-05-16 12:26:29.000 136 30793.23 76.02 43618.35 88888.00 2010-05-16 12:26:30.000 136 30793.23 75.98 43618.35 53387.02 2010-05-16 12:26:31.000 136 30793.25 75.96 43618.39 88888.00 2010-05-16 12:26:32.000 136 30793.24 75.96 43618.41 88888.00 2010-05-16 12:26:33.000 136 30793.26 75.98 43618.35 88888.00 2010-05-16 12:26:34.000 136 30793.23 75.98 43618.37 88888.00 2010-05-16 12:26:35.000 136 30793.24 76.01 43618.40 53387.02 2010-05-16 12:26:36.000 136 30793.23 76.04 43618.37 88888.00 2010-05-16 12:26:37.000 136 30793.23 76.06 43618.41 88888.00 2010-05-16 12:26:38.000 136 30793.24 76.04 43618.39 88888.00 2010-05-16 12:26:39.000 136 30793.25 76.04 43618.39 88888.00 2010-05-16 12:26:40.000 136 30793.26 76.04 43618.40 53387.01 2010-05-16 12:26:41.000 136 30793.26 76.05 43618.36 88888.00 2010-05-16 12:26:42.000 136 30793.25 76.05 43618.35 88888.00 2010-05-16 12:26:43.000 136 30793.25 76.07 43618.33 88888.00 2010-05-16 12:26:44.000 136 30793.22 76.09 43618.40 88888.00 2010-05-16 12:26:45.000 136 30793.23 76.08 43618.38 53387.02 2010-05-16 12:26:46.000 136 30793.24 76.07 43618.40 88888.00 2010-05-16 12:26:47.000 136 30793.25 76.03 43618.32 88888.00 2010-05-16 12:26:48.000 136 30793.24 76.03 43618.33 88888.00 2010-05-16 12:26:49.000 136 30793.21 76.03 43618.35 88888.00 2010-05-16 12:26:50.000 136 30793.21 76.02 43618.35 53387.03 2010-05-16 12:26:51.000 136 30793.18 76.01 43618.33 88888.00 2010-05-16 12:26:52.000 136 30793.21 76.03 43618.34 88888.00 2010-05-16 12:26:53.000 136 30793.20 76.06 43618.37 88888.00 2010-05-16 12:26:54.000 136 30793.22 76.06 43618.37 88888.00 2010-05-16 12:26:55.000 136 30793.21 76.04 43618.39 53387.03 2010-05-16 12:26:56.000 136 30793.19 76.00 43618.33 88888.00 2010-05-16 12:26:57.000 136 30793.20 75.99 43618.34 88888.00 2010-05-16 12:26:58.000 136 30793.22 76.03 43618.35 88888.00 2010-05-16 12:26:59.000 136 30793.22 76.04 43618.35 88888.00 2010-05-16 12:27:00.000 136 30793.23 76.05 43618.35 53387.02 2010-05-16 12:27:01.000 136 30793.20 76.04 43618.35 88888.00 2010-05-16 12:27:02.000 136 30793.20 76.08 43618.38 88888.00 2010-05-16 12:27:03.000 136 30793.19 76.05 43618.38 88888.00 2010-05-16 12:27:04.000 136 30793.22 76.05 43618.38 88888.00 2010-05-16 12:27:05.000 136 30793.22 76.05 43618.35 53387.00 2010-05-16 12:27:06.000 136 30793.19 76.06 43618.35 88888.00 2010-05-16 12:27:07.000 136 30793.22 76.05 43618.35 88888.00 2010-05-16 12:27:08.000 136 30793.24 76.07 43618.32 88888.00 2010-05-16 12:27:09.000 136 30793.27 76.03 43618.36 88888.00 2010-05-16 12:27:10.000 136 30793.26 76.06 43618.41 53386.99 2010-05-16 12:27:11.000 136 30793.24 76.00 43618.38 88888.00 2010-05-16 12:27:12.000 136 30793.27 75.96 43618.36 88888.00 2010-05-16 12:27:13.000 136 30793.26 75.94 43618.36 88888.00 2010-05-16 12:27:14.000 136 30793.25 75.96 43618.34 88888.00 2010-05-16 12:27:15.000 136 30793.25 75.90 43618.35 53387.01 2010-05-16 12:27:16.000 136 30793.28 75.90 43618.32 88888.00 2010-05-16 12:27:17.000 136 30793.27 75.92 43618.31 88888.00 2010-05-16 12:27:18.000 136 30793.26 75.95 43618.33 88888.00 2010-05-16 12:27:19.000 136 30793.26 75.93 43618.36 88888.00 2010-05-16 12:27:20.000 136 30793.26 75.91 43618.31 53387.00 2010-05-16 12:27:21.000 136 30793.25 75.91 43618.32 88888.00 2010-05-16 12:27:22.000 136 30793.26 75.92 43618.38 88888.00 2010-05-16 12:27:23.000 136 30793.26 75.94 43618.37 88888.00 2010-05-16 12:27:24.000 136 30793.27 75.94 43618.35 88888.00 2010-05-16 12:27:25.000 136 30793.24 75.92 43618.40 53387.04 2010-05-16 12:27:26.000 136 30793.31 75.92 43618.35 88888.00 2010-05-16 12:27:27.000 136 30793.30 75.90 43618.32 88888.00 2010-05-16 12:27:28.000 136 30793.26 75.92 43618.36 88888.00 2010-05-16 12:27:29.000 136 30793.24 75.92 43618.38 88888.00 2010-05-16 12:27:30.000 136 30793.24 75.92 43618.40 53387.03 2010-05-16 12:27:31.000 136 30793.25 75.93 43618.35 88888.00 2010-05-16 12:27:32.000 136 30793.25 75.88 43618.36 88888.00 2010-05-16 12:27:33.000 136 30793.23 75.90 43618.42 88888.00 2010-05-16 12:27:34.000 136 30793.20 75.91 43618.43 88888.00 2010-05-16 12:27:35.000 136 30793.22 75.87 43618.43 53387.01 2010-05-16 12:27:36.000 136 30793.21 75.86 43618.42 88888.00 2010-05-16 12:27:37.000 136 30793.21 75.83 43618.39 88888.00 2010-05-16 12:27:38.000 136 30793.19 75.80 43618.34 88888.00 2010-05-16 12:27:39.000 136 30793.17 75.80 43618.34 88888.00 2010-05-16 12:27:40.000 136 30793.19 75.80 43618.33 53386.99 2010-05-16 12:27:41.000 136 30793.21 75.80 43618.33 88888.00 2010-05-16 12:27:42.000 136 30793.22 75.81 43618.32 88888.00 2010-05-16 12:27:43.000 136 30793.21 75.82 43618.34 88888.00 2010-05-16 12:27:44.000 136 30793.20 75.81 43618.30 88888.00 2010-05-16 12:27:45.000 136 30793.19 75.77 43618.26 53387.02 2010-05-16 12:27:46.000 136 30793.20 75.75 43618.28 88888.00 2010-05-16 12:27:47.000 136 30793.21 75.71 43618.33 88888.00 2010-05-16 12:27:48.000 136 30793.15 75.64 43618.44 88888.00 2010-05-16 12:27:49.000 136 30793.19 75.67 43618.41 88888.00 2010-05-16 12:27:50.000 136 30793.24 75.73 43618.37 53387.03 2010-05-16 12:27:51.000 136 30793.26 75.74 43618.34 88888.00 2010-05-16 12:27:52.000 136 30793.26 75.74 43618.32 88888.00 2010-05-16 12:27:53.000 136 30793.23 75.74 43618.31 88888.00 2010-05-16 12:27:54.000 136 30793.25 75.75 43618.30 88888.00 2010-05-16 12:27:55.000 136 30793.26 75.75 43618.29 53387.02 2010-05-16 12:27:56.000 136 30793.24 75.74 43618.30 88888.00 2010-05-16 12:27:57.000 136 30793.26 75.76 43618.28 88888.00 2010-05-16 12:27:58.000 136 30793.27 75.76 43618.30 88888.00 2010-05-16 12:27:59.000 136 30793.34 75.77 43618.24 88888.00 2010-05-16 12:28:00.000 136 30793.38 75.74 43618.21 53387.02 2010-05-16 12:28:01.000 136 30793.35 75.69 43618.24 88888.00 2010-05-16 12:28:02.000 136 30793.31 75.68 43618.26 88888.00 2010-05-16 12:28:03.000 136 30793.29 75.66 43618.29 88888.00 2010-05-16 12:28:04.000 136 30793.30 75.65 43618.31 88888.00 2010-05-16 12:28:05.000 136 30793.29 75.64 43618.30 53386.98 2010-05-16 12:28:06.000 136 30793.29 75.65 43618.30 88888.00 2010-05-16 12:28:07.000 136 30793.30 75.64 43618.28 88888.00 2010-05-16 12:28:08.000 136 30793.30 75.63 43618.28 88888.00 2010-05-16 12:28:09.000 136 30793.30 75.63 43618.28 88888.00 2010-05-16 12:28:10.000 136 30793.29 75.64 43618.31 53387.04 2010-05-16 12:28:11.000 136 30793.28 75.64 43618.33 88888.00 2010-05-16 12:28:12.000 136 30793.29 75.67 43618.36 88888.00 2010-05-16 12:28:13.000 136 30793.33 75.64 43618.32 88888.00 2010-05-16 12:28:14.000 136 30793.33 75.66 43618.34 88888.00 2010-05-16 12:28:15.000 136 30793.33 75.66 43618.41 53387.06 2010-05-16 12:28:16.000 136 30793.29 75.67 43618.36 88888.00 2010-05-16 12:28:17.000 136 30793.27 75.65 43618.37 88888.00 2010-05-16 12:28:18.000 136 30793.28 75.60 43618.35 88888.00 2010-05-16 12:28:19.000 136 30793.30 75.62 43618.36 88888.00 2010-05-16 12:28:20.000 136 30793.30 75.62 43618.33 53387.07 2010-05-16 12:28:21.000 136 30793.28 75.60 43618.33 88888.00 2010-05-16 12:28:22.000 136 30793.35 75.65 43618.28 88888.00 2010-05-16 12:28:23.000 136 30793.36 75.65 43618.28 88888.00 2010-05-16 12:28:24.000 136 30793.31 75.58 43618.30 88888.00 2010-05-16 12:28:25.000 136 30793.30 75.56 43618.37 53387.02 2010-05-16 12:28:26.000 136 30793.28 75.57 43618.39 88888.00 2010-05-16 12:28:27.000 136 30793.30 75.58 43618.38 88888.00 2010-05-16 12:28:28.000 136 30793.31 75.58 43618.37 88888.00 2010-05-16 12:28:29.000 136 30793.28 75.59 43618.43 88888.00 2010-05-16 12:28:30.000 136 30793.29 75.58 43618.42 53387.05 2010-05-16 12:28:31.000 136 30793.30 75.53 43618.41 88888.00 2010-05-16 12:28:32.000 136 30793.29 75.55 43618.40 88888.00 2010-05-16 12:28:33.000 136 30793.30 75.58 43618.37 88888.00 2010-05-16 12:28:34.000 136 30793.29 75.54 43618.34 88888.00 2010-05-16 12:28:35.000 136 30793.24 75.52 43618.29 53387.05 2010-05-16 12:28:36.000 136 30793.26 75.61 43618.34 88888.00 2010-05-16 12:28:37.000 136 30793.24 75.64 43618.36 88888.00 2010-05-16 12:28:38.000 136 30793.23 75.62 43618.39 88888.00 2010-05-16 12:28:39.000 136 30793.24 75.62 43618.37 88888.00 2010-05-16 12:28:40.000 136 30793.28 75.58 43618.36 53387.02 2010-05-16 12:28:41.000 136 30793.28 75.58 43618.33 88888.00 2010-05-16 12:28:42.000 136 30793.26 75.60 43618.33 88888.00 2010-05-16 12:28:43.000 136 30793.23 75.64 43618.31 88888.00 2010-05-16 12:28:44.000 136 30793.24 75.61 43618.32 88888.00 2010-05-16 12:28:45.000 136 30793.20 75.57 43618.28 53387.03 2010-05-16 12:28:46.000 136 30793.22 75.60 43618.29 88888.00 2010-05-16 12:28:47.000 136 30793.22 75.61 43618.28 88888.00 2010-05-16 12:28:48.000 136 30793.26 75.64 43618.25 88888.00 2010-05-16 12:28:49.000 136 30793.26 75.65 43618.26 88888.00 2010-05-16 12:28:50.000 136 30793.26 75.63 43618.30 53386.99 2010-05-16 12:28:51.000 136 30793.24 75.63 43618.28 88888.00 2010-05-16 12:28:52.000 136 30793.23 75.62 43618.26 88888.00 2010-05-16 12:28:53.000 136 30793.21 75.60 43618.25 88888.00 2010-05-16 12:28:54.000 136 30793.21 75.57 43618.25 88888.00 2010-05-16 12:28:55.000 136 30793.24 75.52 43618.25 53386.99 2010-05-16 12:28:56.000 136 30793.25 75.49 43618.21 88888.00 2010-05-16 12:28:57.000 136 30793.24 75.51 43618.24 88888.00 2010-05-16 12:28:58.000 136 30793.25 75.53 43618.24 88888.00 2010-05-16 12:28:59.000 136 30793.25 75.59 43618.27 88888.00 2010-05-16 12:29:00.000 136 30793.26 75.59 43618.28 53386.96 2010-05-16 12:29:01.000 136 30793.27 75.54 43618.26 88888.00 2010-05-16 12:29:02.000 136 30793.29 75.53 43618.21 88888.00 2010-05-16 12:29:03.000 136 30793.25 75.51 43618.22 88888.00 2010-05-16 12:29:04.000 136 30793.23 75.53 43618.28 88888.00 2010-05-16 12:29:05.000 136 30793.22 75.57 43618.29 53386.96 2010-05-16 12:29:06.000 136 30793.23 75.61 43618.26 88888.00 2010-05-16 12:29:07.000 136 30793.22 75.58 43618.25 88888.00 2010-05-16 12:29:08.000 136 30793.22 75.55 43618.24 88888.00 2010-05-16 12:29:09.000 136 30793.22 75.56 43618.25 88888.00 2010-05-16 12:29:10.000 136 30793.21 75.58 43618.33 53386.95 2010-05-16 12:29:11.000 136 30793.23 75.61 43618.34 88888.00 2010-05-16 12:29:12.000 136 30793.25 75.62 43618.33 88888.00 2010-05-16 12:29:13.000 136 30793.25 75.63 43618.32 88888.00 2010-05-16 12:29:14.000 136 30793.23 75.59 43618.33 88888.00 2010-05-16 12:29:15.000 136 30793.23 75.61 43618.33 53386.96 2010-05-16 12:29:16.000 136 30793.25 75.54 43618.24 88888.00 2010-05-16 12:29:17.000 136 30793.37 75.00 43617.55 88888.00 2010-05-16 12:29:18.000 136 30793.31 75.51 43617.89 88888.00 2010-05-16 12:29:19.000 136 30793.25 75.58 43618.18 88888.00 2010-05-16 12:29:20.000 136 30793.23 75.61 43618.23 53386.48 2010-05-16 12:29:21.000 136 30793.22 75.62 43618.25 88888.00 2010-05-16 12:29:22.000 136 30793.24 75.64 43618.20 88888.00 2010-05-16 12:29:23.000 136 30793.24 75.68 43618.20 88888.00 2010-05-16 12:29:24.000 136 30793.25 75.69 43618.25 88888.00 2010-05-16 12:29:25.000 136 30793.25 75.68 43618.27 53386.95 2010-05-16 12:29:26.000 136 30793.26 75.69 43618.25 88888.00 2010-05-16 12:29:27.000 136 30793.25 75.69 43618.24 88888.00 2010-05-16 12:29:28.000 136 30793.25 75.66 43618.24 88888.00 2010-05-16 12:29:29.000 136 30793.25 75.69 43618.25 88888.00 2010-05-16 12:29:30.000 136 30793.24 75.67 43618.27 53386.99 2010-05-16 12:29:31.000 136 30793.24 75.68 43618.27 88888.00 2010-05-16 12:29:32.000 136 30793.22 75.71 43618.29 88888.00 2010-05-16 12:29:33.000 136 30793.23 75.72 43618.28 88888.00 2010-05-16 12:29:34.000 136 30793.24 75.70 43618.29 88888.00 2010-05-16 12:29:35.000 136 30793.28 75.81 43618.23 53387.00 2010-05-16 12:29:36.000 136 30793.35 75.94 43618.16 88888.00 2010-05-16 12:29:37.000 136 30793.27 75.80 43618.22 88888.00 2010-05-16 12:29:38.000 136 30793.27 75.78 43618.31 88888.00 2010-05-16 12:29:39.000 136 30793.26 75.72 43618.32 88888.00 2010-05-16 12:29:40.000 136 30793.25 75.71 43618.36 53386.95 2010-05-16 12:29:41.000 136 30793.26 75.76 43618.38 88888.00 2010-05-16 12:29:42.000 136 30793.25 75.74 43618.34 88888.00 2010-05-16 12:29:43.000 136 30793.24 75.75 43618.33 88888.00 2010-05-16 12:29:44.000 136 30793.25 75.76 43618.35 88888.00 2010-05-16 12:29:45.000 136 30793.27 75.73 43618.37 53386.99 2010-05-16 12:29:46.000 136 30793.26 75.74 43618.35 88888.00 2010-05-16 12:29:47.000 136 30793.25 75.73 43618.32 88888.00 2010-05-16 12:29:48.000 136 30793.24 75.72 43618.31 88888.00 2010-05-16 12:29:49.000 136 30793.25 75.75 43618.33 88888.00 2010-05-16 12:29:50.000 136 30793.25 75.77 43618.30 53386.99 2010-05-16 12:29:51.000 136 30793.21 75.78 43618.32 88888.00 2010-05-16 12:29:52.000 136 30793.21 75.80 43618.33 88888.00 2010-05-16 12:29:53.000 136 30793.22 75.79 43618.36 88888.00 2010-05-16 12:29:54.000 136 30793.22 75.78 43618.35 88888.00 2010-05-16 12:29:55.000 136 30793.21 75.80 43618.33 53386.98 2010-05-16 12:29:56.000 136 30793.20 75.79 43618.29 88888.00 2010-05-16 12:29:57.000 136 30793.23 75.81 43618.32 88888.00 2010-05-16 12:29:58.000 136 30793.24 75.81 43618.32 88888.00 2010-05-16 12:29:59.000 136 30793.22 75.82 43618.31 88888.00 2010-05-16 12:30:00.000 136 30793.20 75.81 43618.31 53386.99 2010-05-16 12:30:01.000 136 30793.22 75.81 43618.31 88888.00 2010-05-16 12:30:02.000 136 30793.22 75.84 43618.30 88888.00 2010-05-16 12:30:03.000 136 30793.24 75.85 43618.32 88888.00 2010-05-16 12:30:04.000 136 30793.24 75.86 43618.30 88888.00 2010-05-16 12:30:05.000 136 30793.27 75.87 43618.27 53386.99 2010-05-16 12:30:06.000 136 30793.26 75.84 43618.28 88888.00 2010-05-16 12:30:07.000 136 30793.27 75.81 43618.29 88888.00 2010-05-16 12:30:08.000 136 30793.32 75.75 43618.22 88888.00 2010-05-16 12:30:09.000 136 30793.25 75.82 43618.24 88888.00 2010-05-16 12:30:10.000 136 30793.25 75.84 43618.33 53387.03 2010-05-16 12:30:11.000 136 30793.23 75.88 43618.32 88888.00 2010-05-16 12:30:12.000 136 30793.23 75.95 43618.33 88888.00 2010-05-16 12:30:13.000 136 30793.26 75.92 43618.31 88888.00 2010-05-16 12:30:14.000 136 30793.26 75.89 43618.32 88888.00 2010-05-16 12:30:15.000 136 30793.26 75.88 43618.32 53387.04 2010-05-16 12:30:16.000 136 30793.26 75.88 43618.32 88888.00 2010-05-16 12:30:17.000 136 30793.27 75.89 43618.35 88888.00 2010-05-16 12:30:18.000 136 30793.26 75.89 43618.34 88888.00 2010-05-16 12:30:19.000 136 30793.29 75.92 43618.30 88888.00 2010-05-16 12:30:20.000 136 30793.31 75.88 43618.29 53387.04 2010-05-16 12:30:21.000 136 30793.31 75.90 43618.30 88888.00 2010-05-16 12:30:22.000 136 30793.33 75.93 43618.31 88888.00 2010-05-16 12:30:23.000 136 30793.31 75.90 43618.33 88888.00 2010-05-16 12:30:24.000 136 30793.29 75.91 43618.30 88888.00 2010-05-16 12:30:25.000 136 30793.28 75.91 43618.29 53387.05 2010-05-16 12:30:26.000 136 30793.36 75.94 43618.25 88888.00 2010-05-16 12:30:27.000 136 30793.36 75.95 43618.21 88888.00 2010-05-16 12:30:28.000 136 30793.32 75.87 43618.29 88888.00 2010-05-16 12:30:29.000 136 30793.34 75.84 43618.29 88888.00 2010-05-16 12:30:30.000 136 30793.34 75.89 43618.25 53387.02 2010-05-16 12:30:31.000 136 30793.35 75.91 43618.24 88888.00 2010-05-16 12:30:32.000 136 30793.38 75.91 43618.20 88888.00 2010-05-16 12:30:33.000 136 30793.36 75.91 43618.21 88888.00 2010-05-16 12:30:34.000 136 30793.34 75.92 43618.22 88888.00 2010-05-16 12:30:35.000 136 30793.36 75.91 43618.28 53387.08 2010-05-16 12:30:36.000 136 30793.40 75.88 43618.32 88888.00 2010-05-16 12:30:37.000 136 30793.40 75.86 43618.34 88888.00 2010-05-16 12:30:38.000 136 30793.38 75.83 43618.31 88888.00 2010-05-16 12:30:39.000 136 30793.38 75.83 43618.29 88888.00 2010-05-16 12:30:40.000 136 30793.34 75.81 43618.38 53387.09 2010-05-16 12:30:41.000 136 30793.40 75.84 43618.34 88888.00 2010-05-16 12:30:42.000 136 30793.42 75.85 43618.28 88888.00 2010-05-16 12:30:43.000 136 30793.44 75.86 43618.26 88888.00 2010-05-16 12:30:44.000 136 30793.44 75.90 43618.25 88888.00 2010-05-16 12:30:45.000 136 30793.45 75.84 43618.25 53387.11 2010-05-16 12:30:46.000 136 30793.46 75.81 43618.28 88888.00 2010-05-16 12:30:47.000 136 30793.45 75.79 43618.27 88888.00 2010-05-16 12:30:48.000 136 30793.47 75.82 43618.27 88888.00 2010-05-16 12:30:49.000 136 30793.46 75.80 43618.24 88888.00 2010-05-16 12:30:50.000 136 30793.44 75.77 43618.26 53387.10 2010-05-16 12:30:51.000 136 30793.43 75.75 43618.23 88888.00 2010-05-16 12:30:52.000 136 30793.43 75.73 43618.25 88888.00 2010-05-16 12:30:53.000 136 30793.45 75.75 43618.27 88888.00 2010-05-16 12:30:54.000 136 30793.46 75.76 43618.24 88888.00 2010-05-16 12:30:55.000 136 30793.46 75.74 43618.27 53387.13 2010-05-16 12:30:56.000 136 30793.43 75.71 43618.30 88888.00 2010-05-16 12:30:57.000 136 30793.42 75.71 43618.30 88888.00 2010-05-16 12:30:58.000 136 30793.43 75.67 43618.31 88888.00 2010-05-16 12:30:59.000 136 30793.40 75.70 43618.31 88888.00 2010-05-16 12:31:00.000 136 30793.43 75.74 43618.31 53387.15 2010-05-16 12:31:01.000 136 30793.40 75.74 43618.28 88888.00 2010-05-16 12:31:02.000 136 30793.45 75.70 43618.31 88888.00 2010-05-16 12:31:03.000 136 30793.45 75.68 43618.32 88888.00 2010-05-16 12:31:04.000 136 30793.46 75.68 43618.37 88888.00 2010-05-16 12:31:05.000 136 30793.49 75.67 43618.36 53387.14 2010-05-16 12:31:06.000 136 30793.51 75.62 43618.37 88888.00 2010-05-16 12:31:07.000 136 30793.51 75.66 43618.35 88888.00 2010-05-16 12:31:08.000 136 30793.52 75.66 43618.37 88888.00 2010-05-16 12:31:09.000 136 30793.51 75.69 43618.39 88888.00 2010-05-16 12:31:10.000 136 30793.51 75.65 43618.35 53387.17 2010-05-16 12:31:11.000 136 30793.53 75.64 43618.33 88888.00 2010-05-16 12:31:12.000 136 30793.53 75.64 43618.34 88888.00 2010-05-16 12:31:13.000 136 30793.53 75.68 43618.35 88888.00 2010-05-16 12:31:14.000 136 30793.55 75.67 43618.30 88888.00 2010-05-16 12:31:15.000 136 30793.54 75.65 43618.29 53387.18 2010-05-16 12:31:16.000 136 30793.53 75.61 43618.29 88888.00 2010-05-16 12:31:17.000 136 30793.53 75.61 43618.31 88888.00 2010-05-16 12:31:18.000 136 30793.54 75.62 43618.38 88888.00 2010-05-16 12:31:19.000 136 30793.54 75.62 43618.39 88888.00 2010-05-16 12:31:20.000 136 30793.56 75.61 43618.31 53387.20 2010-05-16 12:31:21.000 136 30793.59 75.61 43618.29 88888.00 2010-05-16 12:31:22.000 136 30793.59 75.61 43618.32 88888.00 2010-05-16 12:31:23.000 136 30793.52 75.58 43618.36 88888.00 2010-05-16 12:31:24.000 136 30793.60 75.63 43618.33 88888.00 2010-05-16 12:31:25.000 136 30793.63 75.61 43618.27 53387.21 2010-05-16 12:31:26.000 136 30793.63 75.59 43618.32 88888.00 2010-05-16 12:31:27.000 136 30793.61 75.61 43618.35 88888.00 2010-05-16 12:31:28.000 136 30793.63 75.61 43618.33 88888.00 2010-05-16 12:31:29.000 136 30793.60 75.59 43618.28 88888.00 2010-05-16 12:31:30.000 136 30793.58 75.58 43618.27 53387.24 2010-05-16 12:31:31.000 136 30793.60 75.54 43618.29 88888.00 2010-05-16 12:31:32.000 136 30793.57 75.55 43618.33 88888.00 2010-05-16 12:31:33.000 136 30793.58 75.60 43618.34 88888.00 2010-05-16 12:31:34.000 136 30793.60 75.62 43618.36 88888.00 2010-05-16 12:31:35.000 136 30793.62 75.64 43618.42 53387.23 2010-05-16 12:31:36.000 136 30793.59 75.63 43618.40 88888.00 2010-05-16 12:31:37.000 136 30793.59 75.63 43618.47 88888.00 2010-05-16 12:31:38.000 136 30793.62 75.61 43618.44 88888.00 2010-05-16 12:31:39.000 136 30793.61 75.58 43618.37 88888.00 2010-05-16 12:31:40.000 136 30793.62 75.59 43618.34 53387.24 2010-05-16 12:31:41.000 136 30793.64 75.65 43618.31 88888.00 2010-05-16 12:31:42.000 136 30793.66 75.65 43618.36 88888.00 2010-05-16 12:31:43.000 136 30793.66 75.65 43618.37 88888.00 2010-05-16 12:31:44.000 136 30793.66 75.64 43618.36 88888.00 2010-05-16 12:31:45.000 136 30793.67 75.64 43618.30 53387.25 2010-05-16 12:31:46.000 136 30793.68 75.63 43618.30 88888.00 2010-05-16 12:31:47.000 136 30793.70 75.60 43618.29 88888.00 2010-05-16 12:31:48.000 136 30793.71 75.61 43618.29 88888.00 2010-05-16 12:31:49.000 136 30793.69 75.64 43618.30 88888.00 2010-05-16 12:31:50.000 136 30793.66 75.64 43618.36 53387.27 2010-05-16 12:31:51.000 136 30793.52 75.51 43618.48 88888.00 2010-05-16 12:31:52.000 136 30793.60 75.62 43618.52 88888.00 2010-05-16 12:31:53.000 136 30793.69 75.69 43618.36 88888.00 2010-05-16 12:31:54.000 136 30793.69 75.68 43618.39 88888.00 2010-05-16 12:31:55.000 136 30793.68 75.67 43618.41 53387.32 2010-05-16 12:31:56.000 136 30793.68 75.68 43618.41 88888.00 2010-05-16 12:31:57.000 136 30793.72 75.71 43618.45 88888.00 2010-05-16 12:31:58.000 136 30793.72 75.73 43618.46 88888.00 2010-05-16 12:31:59.000 136 30793.69 75.73 43618.44 88888.00 2010-05-16 12:32:00.000 136 30793.68 75.72 43618.41 53387.27 2010-05-16 12:32:01.000 136 30793.69 75.74 43618.38 88888.00 2010-05-16 12:32:02.000 136 30793.68 75.72 43618.35 88888.00 2010-05-16 12:32:03.000 136 30793.67 75.71 43618.36 88888.00 2010-05-16 12:32:04.000 136 30793.72 75.72 43618.36 88888.00 2010-05-16 12:32:05.000 136 30793.69 75.68 43618.34 53387.28 2010-05-16 12:32:06.000 136 30793.67 75.66 43618.32 88888.00 2010-05-16 12:32:07.000 136 30793.67 75.65 43618.34 88888.00 2010-05-16 12:32:08.000 136 30793.66 75.67 43618.36 88888.00 2010-05-16 12:32:09.000 136 30793.66 75.69 43618.32 88888.00 2010-05-16 12:32:10.000 136 30793.69 75.68 43618.33 53387.28 2010-05-16 12:32:11.000 136 30793.72 75.65 43618.34 88888.00 2010-05-16 12:32:12.000 136 30793.68 75.64 43618.38 88888.00 2010-05-16 12:32:13.000 136 30793.70 75.67 43618.38 88888.00 2010-05-16 12:32:14.000 136 30793.72 75.66 43618.35 88888.00 2010-05-16 12:32:15.000 136 30793.71 75.67 43618.33 53387.29 2010-05-16 12:32:16.000 136 30793.70 75.69 43618.31 88888.00 2010-05-16 12:32:17.000 136 30793.66 75.68 43618.30 88888.00 2010-05-16 12:32:18.000 136 30793.65 75.67 43618.34 88888.00 2010-05-16 12:32:19.000 136 30793.65 75.70 43618.36 88888.00 2010-05-16 12:32:20.000 136 30793.65 75.69 43618.32 53387.28 2010-05-16 12:32:21.000 136 30793.67 75.68 43618.34 88888.00 2010-05-16 12:32:22.000 136 30793.66 75.69 43618.39 88888.00 2010-05-16 12:32:23.000 136 30793.68 75.68 43618.37 88888.00 2010-05-16 12:32:24.000 136 30793.66 75.65 43618.39 88888.00 2010-05-16 12:32:25.000 136 30793.67 75.64 43618.32 53387.29 2010-05-16 12:32:26.000 136 30793.71 75.65 43618.29 88888.00 2010-05-16 12:32:27.000 136 30793.72 75.66 43618.34 88888.00 2010-05-16 12:32:28.000 136 30793.70 75.65 43618.38 88888.00 2010-05-16 12:32:29.000 136 30793.67 75.67 43618.35 88888.00 2010-05-16 12:32:30.000 136 30793.72 75.67 43618.40 53387.29 2010-05-16 12:32:31.000 136 30793.72 75.65 43618.35 88888.00 2010-05-16 12:32:32.000 136 30793.70 75.67 43618.36 88888.00 2010-05-16 12:32:33.000 136 30793.67 75.64 43618.35 88888.00 2010-05-16 12:32:34.000 136 30793.69 75.64 43618.32 88888.00 2010-05-16 12:32:35.000 136 30793.68 75.63 43618.37 53387.30 2010-05-16 12:32:36.000 136 30793.63 75.60 43618.49 88888.00 2010-05-16 12:32:37.000 136 30793.71 75.67 43618.45 88888.00 2010-05-16 12:32:38.000 136 30793.70 75.64 43618.39 88888.00 2010-05-16 12:32:39.000 136 30793.67 75.59 43618.38 88888.00 2010-05-16 12:32:40.000 136 30793.65 75.60 43618.35 53387.33 2010-05-16 12:32:41.000 136 30793.70 75.64 43618.43 88888.00 2010-05-16 12:32:42.000 136 30793.69 75.70 43618.43 88888.00 2010-05-16 12:32:43.000 136 30793.72 75.71 43618.40 88888.00 2010-05-16 12:32:44.000 136 30793.69 75.70 43618.40 88888.00 2010-05-16 12:32:45.000 136 30793.70 75.74 43618.42 53387.30 2010-05-16 12:32:46.000 136 30793.74 75.73 43618.43 88888.00 2010-05-16 12:32:47.000 136 30793.78 75.70 43618.43 88888.00 2010-05-16 12:32:48.000 136 30793.78 75.71 43618.40 88888.00 2010-05-16 12:32:49.000 136 30793.75 75.68 43618.40 88888.00 2010-05-16 12:32:50.000 136 30793.74 75.65 43618.43 53387.29 2010-05-16 12:32:51.000 136 30793.74 75.64 43618.42 88888.00 2010-05-16 12:32:52.000 136 30793.74 75.63 43618.43 88888.00 2010-05-16 12:32:53.000 136 30793.77 75.67 43618.40 88888.00 2010-05-16 12:32:54.000 136 30793.76 75.67 43618.40 88888.00 2010-05-16 12:32:55.000 136 30793.75 75.61 43618.39 53387.33 2010-05-16 12:32:56.000 136 30793.75 75.62 43618.35 88888.00 2010-05-16 12:32:57.000 136 30793.77 75.62 43618.35 88888.00 2010-05-16 12:32:58.000 136 30793.79 75.59 43618.36 88888.00 2010-05-16 12:32:59.000 136 30793.81 75.59 43618.32 88888.00 2010-05-16 12:33:00.000 136 30793.78 75.57 43618.30 53387.32 2010-05-16 12:33:01.000 136 30793.78 75.57 43618.32 88888.00 2010-05-16 12:33:02.000 136 30793.74 75.61 43618.30 88888.00 2010-05-16 12:33:03.000 136 30793.76 75.63 43618.39 88888.00 2010-05-16 12:33:04.000 136 30793.78 75.60 43618.39 88888.00 2010-05-16 12:33:05.000 136 30793.80 75.62 43618.36 53387.34 2010-05-16 12:33:06.000 136 30793.81 75.64 43618.36 88888.00 2010-05-16 12:33:07.000 136 30793.80 75.65 43618.36 88888.00 2010-05-16 12:33:08.000 136 30793.77 75.65 43618.34 88888.00 2010-05-16 12:33:09.000 136 30793.78 75.65 43618.36 88888.00 2010-05-16 12:33:10.000 136 30793.77 75.64 43618.36 53387.36 2010-05-16 12:33:11.000 136 30793.81 75.67 43618.38 88888.00 2010-05-16 12:33:12.000 136 30793.80 75.67 43618.38 88888.00 2010-05-16 12:33:13.000 136 30793.81 75.68 43618.39 88888.00 2010-05-16 12:33:14.000 136 30793.77 75.70 43618.43 88888.00 2010-05-16 12:33:15.000 136 30793.79 75.67 43618.41 53387.40 2010-05-16 12:33:16.000 136 30793.82 75.63 43618.38 88888.00 2010-05-16 12:33:17.000 136 30793.84 75.64 43618.41 88888.00 2010-05-16 12:33:18.000 136 30793.86 75.62 43618.45 88888.00 2010-05-16 12:33:19.000 136 30793.85 75.66 43618.43 88888.00 2010-05-16 12:33:20.000 136 30793.85 75.64 43618.43 53387.41 2010-05-16 12:33:21.000 136 30793.86 75.64 43618.41 88888.00 2010-05-16 12:33:22.000 136 30793.89 75.66 43618.43 88888.00 2010-05-16 12:33:23.000 136 30793.86 75.67 43618.41 88888.00 2010-05-16 12:33:24.000 136 30793.86 75.64 43618.38 88888.00 2010-05-16 12:33:25.000 136 30793.86 75.67 43618.42 53387.43 2010-05-16 12:33:26.000 136 30793.89 75.72 43618.43 88888.00 2010-05-16 12:33:27.000 136 30793.91 75.68 43618.41 88888.00 2010-05-16 12:33:28.000 136 30793.91 75.65 43618.35 88888.00 2010-05-16 12:33:29.000 136 30793.92 75.67 43618.36 88888.00 2010-05-16 12:33:30.000 136 30793.88 75.73 43618.38 53387.47 2010-05-16 12:33:31.000 136 30793.90 75.72 43618.43 88888.00 2010-05-16 12:33:32.000 136 30793.90 75.72 43618.43 88888.00 2010-05-16 12:33:33.000 136 30793.99 75.77 43618.30 88888.00 2010-05-16 12:33:34.000 136 30793.91 75.67 43618.29 88888.00 2010-05-16 12:33:35.000 136 30793.88 75.64 43618.34 53387.49 2010-05-16 12:33:36.000 136 30793.87 75.66 43618.34 88888.00 2010-05-16 12:33:37.000 136 30793.88 75.66 43618.36 88888.00 2010-05-16 12:33:38.000 136 30793.88 75.66 43618.39 88888.00 2010-05-16 12:33:39.000 136 30793.86 75.65 43618.40 88888.00 2010-05-16 12:33:40.000 136 30793.90 75.66 43618.38 53387.48 2010-05-16 12:33:41.000 136 30793.93 75.65 43618.32 88888.00 2010-05-16 12:33:42.000 136 30793.93 75.65 43618.31 88888.00 2010-05-16 12:33:43.000 136 30793.95 75.62 43618.35 88888.00 2010-05-16 12:33:44.000 136 30793.96 75.60 43618.36 88888.00 2010-05-16 12:33:45.000 136 30793.96 75.61 43618.37 53387.50 2010-05-16 12:33:46.000 136 30793.94 75.64 43618.37 88888.00 2010-05-16 12:33:47.000 136 30793.95 75.65 43618.37 88888.00 2010-05-16 12:33:48.000 136 30793.94 75.65 43618.34 88888.00 2010-05-16 12:33:49.000 136 30793.93 75.64 43618.37 88888.00 2010-05-16 12:33:50.000 136 30793.94 75.64 43618.34 53387.48 2010-05-16 12:33:51.000 136 30793.95 75.63 43618.32 88888.00 2010-05-16 12:33:52.000 136 30793.94 75.61 43618.36 88888.00 2010-05-16 12:33:53.000 136 30793.94 75.61 43618.33 88888.00 2010-05-16 12:33:54.000 136 30793.97 75.65 43618.35 88888.00 2010-05-16 12:33:55.000 136 30793.95 75.67 43618.38 53387.50 2010-05-16 12:33:56.000 136 30793.95 75.65 43618.37 88888.00 2010-05-16 12:33:57.000 136 30793.98 75.65 43618.35 88888.00 2010-05-16 12:33:58.000 136 30793.98 75.67 43618.36 88888.00 2010-05-16 12:33:59.000 136 30794.00 75.65 43618.39 88888.00 2010-05-16 12:34:00.000 136 30793.99 75.63 43618.36 53387.49 2010-05-16 12:34:01.000 136 30793.95 75.63 43618.30 88888.00 2010-05-16 12:34:02.000 136 30793.96 75.65 43618.33 88888.00 2010-05-16 12:34:03.000 136 30793.97 75.66 43618.32 88888.00 2010-05-16 12:34:04.000 136 30793.98 75.65 43618.29 88888.00 2010-05-16 12:34:05.000 136 30793.97 75.62 43618.35 53387.52 2010-05-16 12:34:06.000 136 30793.97 75.60 43618.36 88888.00 2010-05-16 12:34:07.000 136 30793.98 75.60 43618.39 88888.00 2010-05-16 12:34:08.000 136 30793.94 75.64 43618.36 88888.00 2010-05-16 12:34:09.000 136 30793.94 75.63 43618.35 88888.00 2010-05-16 12:34:10.000 136 30793.98 75.63 43618.37 53387.49 2010-05-16 12:34:11.000 136 30793.95 75.62 43618.34 88888.00 2010-05-16 12:34:12.000 136 30793.94 75.62 43618.36 88888.00 2010-05-16 12:34:13.000 136 30793.93 75.61 43618.38 88888.00 2010-05-16 12:34:14.000 136 30793.92 75.60 43618.39 88888.00 2010-05-16 12:34:15.000 136 30793.94 75.60 43618.44 53387.53 2010-05-16 12:34:16.000 136 30793.98 75.61 43618.41 88888.00 2010-05-16 12:34:17.000 136 30793.95 75.63 43618.39 88888.00 2010-05-16 12:34:18.000 136 30793.92 75.61 43618.42 88888.00 2010-05-16 12:34:19.000 136 30793.93 75.60 43618.43 88888.00 2010-05-16 12:34:20.000 136 30793.96 75.61 43618.39 53387.53 2010-05-16 12:34:21.000 136 30793.94 75.62 43618.39 88888.00 2010-05-16 12:34:22.000 136 30793.95 75.64 43618.45 88888.00 2010-05-16 12:34:23.000 136 30793.93 75.63 43618.44 88888.00 2010-05-16 12:34:24.000 136 30793.91 75.58 43618.39 88888.00 2010-05-16 12:34:25.000 136 30793.92 75.59 43618.42 53387.52 2010-05-16 12:34:26.000 136 30793.94 75.60 43618.44 88888.00 2010-05-16 12:34:27.000 136 30793.94 75.59 43618.43 88888.00 2010-05-16 12:34:28.000 136 30793.96 75.59 43618.38 88888.00 2010-05-16 12:34:29.000 136 30793.97 75.58 43618.40 88888.00 2010-05-16 12:34:30.000 136 30793.97 75.61 43618.38 53387.54 2010-05-16 12:34:31.000 136 30793.99 75.58 43618.33 88888.00 2010-05-16 12:34:32.000 136 30794.00 75.61 43618.37 88888.00 2010-05-16 12:34:33.000 136 30793.98 75.62 43618.41 88888.00 2010-05-16 12:34:34.000 136 30793.98 75.60 43618.38 88888.00 2010-05-16 12:34:35.000 136 30793.98 75.60 43618.39 53387.56 2010-05-16 12:34:36.000 136 30793.99 75.59 43618.42 88888.00 2010-05-16 12:34:37.000 136 30793.97 75.57 43618.39 88888.00 2010-05-16 12:34:38.000 136 30794.01 75.58 43618.39 88888.00 2010-05-16 12:34:39.000 136 30793.98 75.56 43618.43 88888.00 2010-05-16 12:34:40.000 136 30794.01 75.55 43618.46 53387.55 2010-05-16 12:34:41.000 136 30794.06 75.54 43618.41 88888.00 2010-05-16 12:34:42.000 136 30794.08 75.55 43618.43 88888.00 2010-05-16 12:34:43.000 136 30794.05 75.56 43618.40 88888.00 2010-05-16 12:34:44.000 136 30794.02 75.58 43618.39 88888.00 2010-05-16 12:34:45.000 136 30794.01 75.59 43618.41 53387.58 2010-05-16 12:34:46.000 136 30794.06 75.64 43618.36 88888.00 2010-05-16 12:34:47.000 136 30794.10 75.65 43618.30 88888.00 2010-05-16 12:34:48.000 136 30794.01 75.53 43618.42 88888.00 2010-05-16 12:34:49.000 136 30794.01 75.52 43618.44 88888.00 2010-05-16 12:34:50.000 136 30794.04 75.51 43618.44 53387.55 2010-05-16 12:34:51.000 136 30794.04 75.52 43618.44 88888.00 2010-05-16 12:34:52.000 136 30794.07 75.55 43618.41 88888.00 2010-05-16 12:34:53.000 136 30794.08 75.57 43618.44 88888.00 2010-05-16 12:34:54.000 136 30794.08 75.57 43618.47 88888.00 2010-05-16 12:34:55.000 136 30794.06 75.53 43618.41 53387.59 2010-05-16 12:34:56.000 136 30794.06 75.51 43618.41 88888.00 2010-05-16 12:34:57.000 136 30794.06 75.56 43618.44 88888.00 2010-05-16 12:34:58.000 136 30794.03 75.52 43618.45 88888.00 2010-05-16 12:34:59.000 136 30794.02 75.48 43618.48 88888.00 2010-05-16 12:35:00.000 136 30794.04 75.54 43618.47 53387.59 2010-05-16 12:35:01.000 136 30794.10 75.56 43618.46 88888.00 2010-05-16 12:35:02.000 136 30794.08 75.55 43618.45 88888.00 2010-05-16 12:35:03.000 136 30794.06 75.52 43618.47 88888.00 2010-05-16 12:35:04.000 136 30794.07 75.53 43618.44 88888.00 2010-05-16 12:35:05.000 136 30794.08 75.53 43618.42 53387.61 2010-05-16 12:35:06.000 136 30794.11 75.53 43618.43 88888.00 2010-05-16 12:35:07.000 136 30794.12 75.51 43618.46 88888.00 2010-05-16 12:35:08.000 136 30794.16 75.48 43618.47 88888.00 2010-05-16 12:35:09.000 136 30794.15 75.50 43618.51 88888.00 2010-05-16 12:35:10.000 136 30794.18 75.48 43618.49 53387.61 2010-05-16 12:35:11.000 136 30794.21 75.47 43618.48 88888.00 2010-05-16 12:35:12.000 136 30794.19 75.48 43618.40 88888.00 2010-05-16 12:35:13.000 136 30794.17 75.48 43618.41 88888.00 2010-05-16 12:35:14.000 136 30794.12 75.50 43618.42 88888.00 2010-05-16 12:35:15.000 136 30794.12 75.49 43618.48 53387.63 2010-05-16 12:35:16.000 136 30794.11 75.48 43618.46 88888.00 2010-05-16 12:35:17.000 136 30794.13 75.48 43618.45 88888.00 2010-05-16 12:35:18.000 136 30794.13 75.49 43618.47 88888.00 2010-05-16 12:35:19.000 136 30794.11 75.50 43618.44 88888.00 2010-05-16 12:35:20.000 136 30794.15 75.48 43618.42 53387.64 2010-05-16 12:35:21.000 136 30794.13 75.47 43618.37 88888.00 2010-05-16 12:35:22.000 136 30794.12 75.47 43618.42 88888.00 2010-05-16 12:35:23.000 136 30794.14 75.46 43618.44 88888.00 2010-05-16 12:35:24.000 136 30794.15 75.42 43618.41 88888.00 2010-05-16 12:35:25.000 136 30794.15 75.42 43618.42 53387.62 2010-05-16 12:35:26.000 136 30794.18 75.44 43618.47 88888.00 2010-05-16 12:35:27.000 136 30794.18 75.43 43618.46 88888.00 2010-05-16 12:35:28.000 136 30794.19 75.41 43618.47 88888.00 2010-05-16 12:35:29.000 136 30794.16 75.38 43618.48 88888.00 2010-05-16 12:35:30.000 136 30794.15 75.39 43618.46 53387.66 2010-05-16 12:35:31.000 136 30794.16 75.40 43618.46 88888.00 2010-05-16 12:35:32.000 136 30794.16 75.40 43618.46 88888.00 2010-05-16 12:35:33.000 136 30794.16 75.41 43618.40 88888.00 2010-05-16 12:35:34.000 136 30794.16 75.39 43618.43 88888.00 2010-05-16 12:35:35.000 136 30794.13 75.41 43618.48 53387.62 2010-05-16 12:35:36.000 136 30794.11 75.39 43618.49 88888.00 2010-05-16 12:35:37.000 136 30794.08 75.41 43618.54 88888.00 2010-05-16 12:35:38.000 136 30794.07 75.38 43618.55 88888.00 2010-05-16 12:35:39.000 136 30794.10 75.43 43618.53 88888.00 2010-05-16 12:35:40.000 136 30794.12 75.44 43618.54 53387.65 2010-05-16 12:35:41.000 136 30794.13 75.46 43618.45 88888.00 2010-05-16 12:35:42.000 136 30794.18 75.49 43618.47 88888.00 2010-05-16 12:35:43.000 136 30794.17 75.44 43618.53 88888.00 2010-05-16 12:35:44.000 136 30794.18 75.43 43618.52 88888.00 2010-05-16 12:35:45.000 136 30794.14 75.40 43618.50 53387.69 2010-05-16 12:35:46.000 136 30794.13 75.43 43618.49 88888.00 2010-05-16 12:35:47.000 136 30794.12 75.41 43618.43 88888.00 2010-05-16 12:35:48.000 136 30794.13 75.41 43618.43 88888.00 2010-05-16 12:35:49.000 136 30794.15 75.43 43618.47 88888.00 2010-05-16 12:35:50.000 136 30794.10 75.42 43618.50 53387.67 2010-05-16 12:35:51.000 136 30794.09 75.42 43618.47 88888.00 2010-05-16 12:35:52.000 136 30794.11 75.42 43618.48 88888.00 2010-05-16 12:35:53.000 136 30794.15 75.41 43618.47 88888.00 2010-05-16 12:35:54.000 136 30794.16 75.36 43618.45 88888.00 2010-05-16 12:35:55.000 136 30794.15 75.38 43618.47 53387.66 2010-05-16 12:35:56.000 136 30794.13 75.38 43618.46 88888.00 2010-05-16 12:35:57.000 136 30794.13 75.34 43618.50 88888.00 2010-05-16 12:35:58.000 136 30794.13 75.30 43618.50 88888.00 2010-05-16 12:35:59.000 136 30794.12 75.28 43618.48 88888.00 2010-05-16 12:36:00.000 136 30794.09 75.35 43618.50 53387.65 2010-05-16 12:36:01.000 136 30794.10 75.44 43618.53 88888.00 2010-05-16 12:36:02.000 136 30794.12 75.41 43618.48 88888.00 2010-05-16 12:36:03.000 136 30794.14 75.41 43618.50 88888.00 2010-05-16 12:36:04.000 136 30794.18 75.41 43618.49 88888.00 2010-05-16 12:36:05.000 136 30794.18 75.39 43618.46 53387.65 2010-05-16 12:36:06.000 136 30794.14 75.38 43618.50 88888.00 2010-05-16 12:36:07.000 136 30794.13 75.31 43618.43 88888.00 2010-05-16 12:36:08.000 136 30794.17 75.36 43618.41 88888.00 2010-05-16 12:36:09.000 136 30794.17 75.38 43618.43 88888.00 2010-05-16 12:36:10.000 136 30794.16 75.33 43618.36 53387.63 2010-05-16 12:36:11.000 136 30794.14 75.33 43618.38 88888.00 2010-05-16 12:36:12.000 136 30794.15 75.34 43618.42 88888.00 2010-05-16 12:36:13.000 136 30794.16 75.34 43618.43 88888.00 2010-05-16 12:36:14.000 136 30794.14 75.29 43618.43 88888.00 2010-05-16 12:36:15.000 136 30794.12 75.30 43618.42 53387.66 2010-05-16 12:36:16.000 136 30794.14 75.30 43618.43 88888.00 2010-05-16 12:36:17.000 136 30794.17 75.34 43618.46 88888.00 2010-05-16 12:36:18.000 136 30794.19 75.34 43618.46 88888.00 2010-05-16 12:36:19.000 136 30794.21 75.36 43618.46 88888.00 2010-05-16 12:36:20.000 136 30794.22 75.37 43618.47 53387.67 2010-05-16 12:36:21.000 136 30794.21 75.35 43618.43 88888.00 2010-05-16 12:36:22.000 136 30794.17 75.34 43618.45 88888.00 2010-05-16 12:36:23.000 136 30794.18 75.30 43618.48 88888.00 2010-05-16 12:36:24.000 136 30794.16 75.29 43618.50 88888.00 2010-05-16 12:36:25.000 136 30794.16 75.30 43618.50 53387.66 2010-05-16 12:36:26.000 136 30794.15 75.32 43618.49 88888.00 2010-05-16 12:36:27.000 136 30794.14 75.32 43618.46 88888.00 2010-05-16 12:36:28.000 136 30794.14 75.34 43618.51 88888.00 2010-05-16 12:36:29.000 136 30794.25 75.46 43618.44 88888.00 2010-05-16 12:36:30.000 136 30794.19 75.38 43618.42 53387.67 2010-05-16 12:36:31.000 136 30794.15 75.27 43618.53 88888.00 2010-05-16 12:36:32.000 136 30794.13 75.24 43618.50 88888.00 2010-05-16 12:36:33.000 136 30794.16 75.25 43618.48 88888.00 2010-05-16 12:36:34.000 136 30794.19 75.27 43618.50 88888.00 2010-05-16 12:36:35.000 136 30794.19 75.29 43618.49 53387.74 2010-05-16 12:36:36.000 136 30794.17 75.29 43618.44 88888.00 2010-05-16 12:36:37.000 136 30794.20 75.27 43618.47 88888.00 2010-05-16 12:36:38.000 136 30794.24 75.26 43618.50 88888.00 2010-05-16 12:36:39.000 136 30794.22 75.27 43618.51 88888.00 2010-05-16 12:36:40.000 136 30794.23 75.26 43618.53 53387.72 2010-05-16 12:36:41.000 136 30794.25 75.27 43618.51 88888.00 2010-05-16 12:36:42.000 136 30794.22 75.27 43618.47 88888.00 2010-05-16 12:36:43.000 136 30794.23 75.25 43618.48 88888.00 2010-05-16 12:36:44.000 136 30794.27 75.28 43618.50 88888.00 2010-05-16 12:36:45.000 136 30794.26 75.28 43618.50 53387.73 2010-05-16 12:36:46.000 136 30794.23 75.26 43618.49 88888.00 2010-05-16 12:36:47.000 136 30794.26 75.30 43618.50 88888.00 2010-05-16 12:36:48.000 136 30794.25 75.35 43618.53 88888.00 2010-05-16 12:36:49.000 136 30794.24 75.33 43618.56 88888.00 2010-05-16 12:36:50.000 136 30794.23 75.33 43618.54 53387.76 2010-05-16 12:36:51.000 136 30794.24 75.30 43618.51 88888.00 2010-05-16 12:36:52.000 136 30794.28 75.33 43618.54 88888.00 2010-05-16 12:36:53.000 136 30794.28 75.31 43618.54 88888.00 2010-05-16 12:36:54.000 136 30794.26 75.31 43618.53 88888.00 2010-05-16 12:36:55.000 136 30794.26 75.27 43618.53 53387.75 2010-05-16 12:36:56.000 136 30794.29 75.28 43618.50 88888.00 2010-05-16 12:36:57.000 136 30794.30 75.26 43618.54 88888.00 2010-05-16 12:36:58.000 136 30794.32 75.30 43618.55 88888.00 2010-05-16 12:36:59.000 136 30794.34 75.32 43618.52 88888.00 2010-05-16 12:37:00.000 136 30794.32 75.31 43618.51 53387.76 2010-05-16 12:37:01.000 136 30794.29 75.28 43618.48 88888.00 2010-05-16 12:37:02.000 136 30794.30 75.28 43618.49 88888.00 2010-05-16 12:37:03.000 136 30794.33 75.26 43618.54 88888.00 2010-05-16 12:37:04.000 136 30794.33 75.29 43618.56 88888.00 2010-05-16 12:37:05.000 136 30794.33 75.30 43618.56 53387.76 2010-05-16 12:37:06.000 136 30794.32 75.31 43618.52 88888.00 2010-05-16 12:37:07.000 136 30794.35 75.33 43618.50 88888.00 2010-05-16 12:37:08.000 136 30794.35 75.34 43618.54 88888.00 2010-05-16 12:37:09.000 136 30794.36 75.30 43618.55 88888.00 2010-05-16 12:37:10.000 136 30794.34 75.27 43618.56 53387.81 2010-05-16 12:37:11.000 136 30794.35 75.27 43618.52 88888.00 2010-05-16 12:37:12.000 136 30794.37 75.30 43618.52 88888.00 2010-05-16 12:37:13.000 136 30794.36 75.29 43618.53 88888.00 2010-05-16 12:37:14.000 136 30794.35 75.27 43618.49 88888.00 2010-05-16 12:37:15.000 136 30794.35 75.24 43618.49 53387.81 2010-05-16 12:37:16.000 136 30794.31 75.22 43618.54 88888.00 2010-05-16 12:37:17.000 136 30794.29 75.26 43618.55 88888.00 2010-05-16 12:37:18.000 136 30794.33 75.28 43618.59 88888.00 2010-05-16 12:37:19.000 136 30794.35 75.29 43618.63 88888.00 2010-05-16 12:37:20.000 136 30794.38 75.25 43618.60 53387.80 2010-05-16 12:37:21.000 136 30794.35 75.24 43618.56 88888.00 2010-05-16 12:37:22.000 136 30794.32 75.30 43618.61 88888.00 2010-05-16 12:37:23.000 136 30794.33 75.28 43618.63 88888.00 2010-05-16 12:37:24.000 136 30794.33 75.25 43618.60 88888.00 2010-05-16 12:37:25.000 136 30794.33 75.27 43618.58 53387.85 2010-05-16 12:37:26.000 136 30794.37 75.31 43618.57 88888.00 2010-05-16 12:37:27.000 136 30794.36 75.31 43618.55 88888.00 2010-05-16 12:37:28.000 136 30794.36 75.33 43618.56 88888.00 2010-05-16 12:37:29.000 136 30794.34 75.34 43618.62 88888.00 2010-05-16 12:37:30.000 136 30794.35 75.34 43618.61 53387.81 2010-05-16 12:37:31.000 136 30794.34 75.34 43618.60 88888.00 2010-05-16 12:37:32.000 136 30794.34 75.35 43618.55 88888.00 2010-05-16 12:37:33.000 136 30794.33 75.39 43618.52 88888.00 2010-05-16 12:37:34.000 136 30794.30 75.37 43618.56 88888.00 2010-05-16 12:37:35.000 136 30794.32 75.33 43618.58 53387.81 2010-05-16 12:37:36.000 136 30794.36 75.35 43618.56 88888.00 2010-05-16 12:37:37.000 136 30794.36 75.33 43618.50 88888.00 2010-05-16 12:37:38.000 136 30794.40 75.34 43618.52 88888.00 2010-05-16 12:37:39.000 136 30794.38 75.36 43618.56 88888.00 2010-05-16 12:37:40.000 136 30794.35 75.37 43618.57 53387.82 2010-05-16 12:37:41.000 136 30794.36 75.40 43618.61 88888.00 2010-05-16 12:37:42.000 136 30794.36 75.39 43618.64 88888.00 2010-05-16 12:37:43.000 136 30794.37 75.35 43618.66 88888.00 2010-05-16 12:37:44.000 136 30794.37 75.33 43618.61 88888.00 2010-05-16 12:37:45.000 136 30794.39 75.36 43618.56 53387.87 2010-05-16 12:37:46.000 136 30794.44 75.33 43618.57 88888.00 2010-05-16 12:37:47.000 136 30794.42 75.35 43618.51 88888.00 2010-05-16 12:37:48.000 136 30794.39 75.39 43618.48 88888.00 2010-05-16 12:37:49.000 136 30794.39 75.44 43618.55 88888.00 2010-05-16 12:37:50.000 136 30794.38 75.48 43618.59 53387.85 2010-05-16 12:37:51.000 136 30794.38 75.47 43618.60 88888.00 2010-05-16 12:37:52.000 136 30794.41 75.48 43618.63 88888.00 2010-05-16 12:37:53.000 136 30794.46 75.48 43618.62 88888.00 2010-05-16 12:37:54.000 136 30794.44 75.43 43618.56 88888.00 2010-05-16 12:37:55.000 136 30794.40 75.44 43618.56 53387.85 2010-05-16 12:37:56.000 136 30794.43 75.46 43618.61 88888.00 2010-05-16 12:37:57.000 136 30794.42 75.42 43618.61 88888.00 2010-05-16 12:37:58.000 136 30794.41 75.45 43618.59 88888.00 2010-05-16 12:37:59.000 136 30794.44 75.43 43618.57 88888.00 2010-05-16 12:38:00.000 136 30794.45 75.42 43618.55 53387.93 2010-05-16 12:38:01.000 136 30794.47 75.42 43618.56 88888.00 2010-05-16 12:38:02.000 136 30794.47 75.49 43618.61 88888.00 2010-05-16 12:38:03.000 136 30794.46 75.50 43618.65 88888.00 2010-05-16 12:38:04.000 136 30794.45 75.45 43618.69 88888.00 2010-05-16 12:38:05.000 136 30794.41 75.42 43618.66 53387.93 2010-05-16 12:38:06.000 136 30794.43 75.44 43618.63 88888.00 2010-05-16 12:38:07.000 136 30794.44 75.42 43618.60 88888.00 2010-05-16 12:38:08.000 136 30794.42 75.42 43618.58 88888.00 2010-05-16 12:38:09.000 136 30794.43 75.43 43618.51 88888.00 2010-05-16 12:38:10.000 136 30794.45 75.38 43618.48 53387.90 2010-05-16 12:38:11.000 136 30794.44 75.33 43618.51 88888.00 2010-05-16 12:38:12.000 136 30794.46 75.34 43618.51 88888.00 2010-05-16 12:38:13.000 136 30794.47 75.38 43618.52 88888.00 2010-05-16 12:38:14.000 136 30794.47 75.38 43618.57 88888.00 2010-05-16 12:38:15.000 136 30794.48 75.38 43618.59 53387.89 2010-05-16 12:38:16.000 136 30794.46 75.38 43618.53 88888.00 2010-05-16 12:38:17.000 136 30794.46 75.40 43618.51 88888.00 2010-05-16 12:38:18.000 136 30794.47 75.41 43618.51 88888.00 2010-05-16 12:38:19.000 136 30794.49 75.44 43618.54 88888.00 2010-05-16 12:38:20.000 136 30794.51 75.45 43618.53 53387.87 2010-05-16 12:38:21.000 136 30794.50 75.41 43618.47 88888.00 2010-05-16 12:38:22.000 136 30794.50 75.39 43618.49 88888.00 2010-05-16 12:38:23.000 136 30794.47 75.36 43618.50 88888.00 2010-05-16 12:38:24.000 136 30794.47 75.37 43618.49 88888.00 2010-05-16 12:38:25.000 136 30794.51 75.41 43618.48 53387.91 2010-05-16 12:38:26.000 136 30794.51 75.39 43618.49 88888.00 2010-05-16 12:38:27.000 136 30794.50 75.38 43618.49 88888.00 2010-05-16 12:38:28.000 136 30794.47 75.38 43618.52 88888.00 2010-05-16 12:38:29.000 136 30794.43 75.35 43618.46 88888.00 2010-05-16 12:38:30.000 136 30794.44 75.36 43618.45 53387.90 2010-05-16 12:38:31.000 136 30794.46 75.37 43618.45 88888.00 2010-05-16 12:38:32.000 136 30794.49 75.35 43618.48 88888.00 2010-05-16 12:38:33.000 136 30794.46 75.36 43618.54 88888.00 2010-05-16 12:38:34.000 136 30794.49 75.36 43618.55 88888.00 2010-05-16 12:38:35.000 136 30794.49 75.38 43618.53 53387.92 2010-05-16 12:38:36.000 136 30794.48 75.38 43618.47 88888.00 2010-05-16 12:38:37.000 136 30794.49 75.40 43618.50 88888.00 2010-05-16 12:38:38.000 136 30794.47 75.41 43618.53 88888.00 2010-05-16 12:38:39.000 136 30794.46 75.47 43618.52 88888.00 2010-05-16 12:38:40.000 136 30794.46 75.47 43618.49 53387.92 2010-05-16 12:38:41.000 136 30794.46 75.45 43618.50 88888.00 2010-05-16 12:38:42.000 136 30794.46 75.44 43618.55 88888.00 2010-05-16 12:38:43.000 136 30794.44 75.44 43618.56 88888.00 2010-05-16 12:38:44.000 136 30794.43 75.42 43618.56 88888.00 2010-05-16 12:38:45.000 136 30794.43 75.41 43618.54 53387.93 2010-05-16 12:38:46.000 136 30794.44 75.40 43618.55 88888.00 2010-05-16 12:38:47.000 136 30794.44 75.41 43618.55 88888.00 2010-05-16 12:38:48.000 136 30794.44 75.41 43618.50 88888.00 2010-05-16 12:38:49.000 136 30794.44 75.41 43618.49 88888.00 2010-05-16 12:38:50.000 136 30794.42 75.36 43618.50 53387.90 2010-05-16 12:38:51.000 136 30794.46 75.34 43618.46 88888.00 2010-05-16 12:38:52.000 136 30794.45 75.38 43618.52 88888.00 2010-05-16 12:38:53.000 136 30794.42 75.40 43618.49 88888.00 2010-05-16 12:38:54.000 136 30794.45 75.38 43618.46 88888.00 2010-05-16 12:38:55.000 136 30794.46 75.37 43618.47 53387.90 2010-05-16 12:38:56.000 136 30794.46 75.37 43618.47 88888.00 2010-05-16 12:38:57.000 136 30794.46 75.36 43618.50 88888.00 2010-05-16 12:38:58.000 136 30794.44 75.42 43618.52 88888.00 2010-05-16 12:38:59.000 136 30794.45 75.46 43618.54 88888.00 2010-05-16 12:39:00.000 136 30794.43 75.46 43618.54 53387.91 2010-05-16 12:39:01.000 136 30794.42 75.45 43618.49 88888.00 2010-05-16 12:39:02.000 136 30794.43 75.47 43618.57 88888.00 2010-05-16 12:39:03.000 136 30794.46 75.45 43618.58 88888.00 2010-05-16 12:39:04.000 136 30794.45 75.42 43618.55 88888.00 2010-05-16 12:39:05.000 136 30794.49 75.41 43618.53 53387.96 2010-05-16 12:39:06.000 136 30794.49 75.37 43618.50 88888.00 2010-05-16 12:39:07.000 136 30794.46 75.38 43618.49 88888.00 2010-05-16 12:39:08.000 136 30794.50 75.37 43618.52 88888.00 2010-05-16 12:39:09.000 136 30794.46 75.34 43618.49 88888.00 2010-05-16 12:39:10.000 136 30794.46 75.35 43618.47 53387.92 2010-05-16 12:39:11.000 136 30794.44 75.34 43618.53 88888.00 2010-05-16 12:39:12.000 136 30794.42 75.35 43618.60 88888.00 2010-05-16 12:39:13.000 136 30794.44 75.35 43618.63 88888.00 2010-05-16 12:39:14.000 136 30794.43 75.33 43618.63 88888.00 2010-05-16 12:39:15.000 136 30794.44 75.32 43618.61 53387.93 2010-05-16 12:39:16.000 136 30794.44 75.31 43618.59 88888.00 2010-05-16 12:39:17.000 136 30794.44 75.30 43618.59 88888.00 2010-05-16 12:39:18.000 136 30794.42 75.28 43618.60 88888.00 2010-05-16 12:39:19.000 136 30794.43 75.34 43618.60 88888.00 2010-05-16 12:39:20.000 136 30794.45 75.33 43618.60 53387.89 2010-05-16 12:39:21.000 136 30794.48 75.34 43618.60 88888.00 2010-05-16 12:39:22.000 136 30794.48 75.35 43618.58 88888.00 2010-05-16 12:39:23.000 136 30794.49 75.37 43618.61 88888.00 2010-05-16 12:39:24.000 136 30794.48 75.35 43618.64 88888.00 2010-05-16 12:39:25.000 136 30794.50 75.31 43618.54 53387.90 2010-05-16 12:39:26.000 136 30794.51 75.33 43618.55 88888.00 2010-05-16 12:39:27.000 136 30794.52 75.33 43618.63 88888.00 2010-05-16 12:39:28.000 136 30794.50 75.36 43618.62 88888.00 2010-05-16 12:39:29.000 136 30794.48 75.35 43618.58 88888.00 2010-05-16 12:39:30.000 136 30794.47 75.36 43618.56 53387.93 2010-05-16 12:39:31.000 136 30794.45 75.33 43618.52 88888.00 2010-05-16 12:39:32.000 136 30794.47 75.34 43618.49 88888.00 2010-05-16 12:39:33.000 136 30794.48 75.34 43618.48 88888.00 2010-05-16 12:39:34.000 136 30794.49 75.33 43618.54 88888.00 2010-05-16 12:39:35.000 136 30794.51 75.38 43618.62 53387.87 2010-05-16 12:39:36.000 136 30794.50 75.35 43618.59 88888.00 2010-05-16 12:39:37.000 136 30794.47 75.36 43618.61 88888.00 2010-05-16 12:39:38.000 136 30794.46 75.34 43618.61 88888.00 2010-05-16 12:39:39.000 136 30794.48 75.35 43618.62 88888.00 2010-05-16 12:39:40.000 136 30794.47 75.36 43618.58 53387.92 2010-05-16 12:39:41.000 136 30794.48 75.37 43618.57 88888.00 2010-05-16 12:39:42.000 136 30794.49 75.37 43618.60 88888.00 2010-05-16 12:39:43.000 136 30794.51 75.37 43618.59 88888.00 2010-05-16 12:39:44.000 136 30794.44 75.33 43618.66 88888.00 2010-05-16 12:39:45.000 136 30794.45 75.36 43618.70 53387.90 2010-05-16 12:39:46.000 136 30794.49 75.45 43618.67 88888.00 2010-05-16 12:39:47.000 136 30794.49 75.41 43618.63 88888.00 2010-05-16 12:39:48.000 136 30794.47 75.41 43618.60 88888.00 2010-05-16 12:39:49.000 136 30794.47 75.44 43618.63 88888.00 2010-05-16 12:39:50.000 136 30794.51 75.43 43618.62 53387.88 2010-05-16 12:39:51.000 136 30794.50 75.38 43618.61 88888.00 2010-05-16 12:39:52.000 136 30794.49 75.39 43618.63 88888.00 2010-05-16 12:39:53.000 136 30794.51 75.41 43618.60 88888.00 2010-05-16 12:39:54.000 136 30794.53 75.44 43618.58 88888.00 2010-05-16 12:39:55.000 136 30794.53 75.43 43618.56 53387.89 2010-05-16 12:39:56.000 136 30794.54 75.44 43618.59 88888.00 2010-05-16 12:39:57.000 136 30794.53 75.45 43618.57 88888.00 2010-05-16 12:39:58.000 136 30794.51 75.48 43618.63 88888.00 2010-05-16 12:39:59.000 136 30794.51 75.44 43618.62 88888.00 2010-05-16 12:40:00.000 136 30794.51 75.42 43618.56 53387.95 2010-05-16 12:40:01.000 136 30794.48 75.35 43618.51 88888.00 2010-05-16 12:40:02.000 136 30794.50 75.39 43618.54 88888.00 2010-05-16 12:40:03.000 136 30794.53 75.42 43618.60 88888.00 2010-05-16 12:40:04.000 136 30794.53 75.41 43618.59 88888.00 2010-05-16 12:40:05.000 136 30794.51 75.37 43618.54 53387.92 2010-05-16 12:40:06.000 136 30794.56 75.44 43618.57 88888.00 2010-05-16 12:40:07.000 136 30794.58 75.41 43618.64 88888.00 2010-05-16 12:40:08.000 136 30794.56 75.39 43618.62 88888.00 2010-05-16 12:40:09.000 136 30794.59 75.42 43618.60 88888.00 2010-05-16 12:40:10.000 136 30794.57 75.42 43618.61 53387.89 2010-05-16 12:40:11.000 136 30794.56 75.39 43618.59 88888.00 2010-05-16 12:40:12.000 136 30794.57 75.39 43618.58 88888.00 2010-05-16 12:40:13.000 136 30794.57 75.39 43618.56 88888.00 2010-05-16 12:40:14.000 136 30794.57 75.38 43618.55 88888.00 2010-05-16 12:40:15.000 136 30794.58 75.42 43618.58 53387.91 2010-05-16 12:40:16.000 136 30794.59 75.44 43618.62 88888.00 2010-05-16 12:40:17.000 136 30794.60 75.41 43618.64 88888.00 2010-05-16 12:40:18.000 136 30794.56 75.37 43618.60 88888.00 2010-05-16 12:40:19.000 136 30794.54 75.38 43618.56 88888.00 2010-05-16 12:40:20.000 136 30794.56 75.34 43618.55 53387.94 2010-05-16 12:40:21.000 136 30794.56 75.37 43618.57 88888.00 2010-05-16 12:40:22.000 136 30794.57 75.38 43618.59 88888.00 2010-05-16 12:40:23.000 136 30794.54 75.32 43618.59 88888.00 2010-05-16 12:40:24.000 136 30794.56 75.36 43618.61 88888.00 2010-05-16 12:40:25.000 136 30794.60 75.40 43618.59 53387.92 2010-05-16 12:40:26.000 136 30794.57 75.44 43618.54 88888.00 2010-05-16 12:40:27.000 136 30794.54 75.42 43618.61 88888.00 2010-05-16 12:40:28.000 136 30794.54 75.39 43618.59 88888.00 2010-05-16 12:40:29.000 136 30794.52 75.32 43618.55 88888.00 2010-05-16 12:40:30.000 136 30794.55 75.28 43618.49 53387.97 2010-05-16 12:40:31.000 136 30794.57 75.25 43618.50 88888.00 2010-05-16 12:40:32.000 136 30794.56 75.26 43618.51 88888.00 2010-05-16 12:40:33.000 136 30794.57 75.28 43618.53 88888.00 2010-05-16 12:40:34.000 136 30794.64 75.32 43618.51 88888.00 2010-05-16 12:40:35.000 136 30794.66 75.39 43618.38 53387.95 2010-05-16 12:40:36.000 136 30794.57 75.32 43618.43 88888.00 2010-05-16 12:40:37.000 136 30794.54 75.31 43618.50 88888.00 2010-05-16 12:40:38.000 136 30794.57 75.34 43618.56 88888.00 2010-05-16 12:40:39.000 136 30794.57 75.30 43618.57 88888.00 2010-05-16 12:40:40.000 136 30794.59 75.31 43618.55 53387.96 2010-05-16 12:40:41.000 136 30794.63 75.33 43618.58 88888.00 2010-05-16 12:40:42.000 136 30794.68 75.33 43618.59 88888.00 2010-05-16 12:40:43.000 136 30794.68 75.34 43618.59 88888.00 2010-05-16 12:40:44.000 136 30794.65 75.37 43618.53 88888.00 2010-05-16 12:40:45.000 136 30794.68 75.37 43618.48 53388.00 2010-05-16 12:40:46.000 136 30794.69 75.33 43618.53 88888.00 2010-05-16 12:40:47.000 136 30794.68 75.34 43618.55 88888.00 2010-05-16 12:40:48.000 136 30794.69 75.39 43618.59 88888.00 2010-05-16 12:40:49.000 136 30794.70 75.41 43618.58 88888.00 2010-05-16 12:40:50.000 136 30794.69 75.36 43618.58 53387.99 2010-05-16 12:40:51.000 136 30794.66 75.32 43618.60 88888.00 2010-05-16 12:40:52.000 136 30794.70 75.36 43618.62 88888.00 2010-05-16 12:40:53.000 136 30794.68 75.36 43618.64 88888.00 2010-05-16 12:40:54.000 136 30794.70 75.32 43618.63 88888.00 2010-05-16 12:40:55.000 136 30794.69 75.30 43618.64 53388.02 2010-05-16 12:40:56.000 136 30794.68 75.30 43618.60 88888.00 2010-05-16 12:40:57.000 136 30794.69 75.33 43618.65 88888.00 2010-05-16 12:40:58.000 136 30794.71 75.31 43618.66 88888.00 2010-05-16 12:40:59.000 136 30794.71 75.31 43618.62 88888.00 2010-05-16 12:41:00.000 136 30794.69 75.31 43618.62 53388.04 2010-05-16 12:41:01.000 136 30794.71 75.31 43618.61 88888.00 2010-05-16 12:41:02.000 136 30794.69 75.31 43618.61 88888.00 2010-05-16 12:41:03.000 136 30794.69 75.30 43618.60 88888.00 2010-05-16 12:41:04.000 136 30794.72 75.34 43618.59 88888.00 2010-05-16 12:41:05.000 136 30794.71 75.33 43618.60 53388.07 2010-05-16 12:41:06.000 136 30794.74 75.33 43618.57 88888.00 2010-05-16 12:41:07.000 136 30794.73 75.28 43618.55 88888.00 2010-05-16 12:41:08.000 136 30794.73 75.27 43618.54 88888.00 2010-05-16 12:41:09.000 136 30794.74 75.28 43618.50 88888.00 2010-05-16 12:41:10.000 136 30794.76 75.32 43618.50 53388.09 2010-05-16 12:41:11.000 136 30794.76 75.29 43618.52 88888.00 2010-05-16 12:41:12.000 136 30794.74 75.28 43618.59 88888.00 2010-05-16 12:41:13.000 136 30794.74 75.28 43618.61 88888.00 2010-05-16 12:41:14.000 136 30794.78 75.31 43618.60 88888.00 2010-05-16 12:41:15.000 136 30794.72 75.25 43618.59 53388.06 2010-05-16 12:41:16.000 136 30794.69 75.26 43618.59 88888.00 2010-05-16 12:41:17.000 136 30794.70 75.25 43618.60 88888.00 2010-05-16 12:41:18.000 136 30794.67 75.23 43618.53 88888.00 2010-05-16 12:41:19.000 136 30794.70 75.28 43618.55 88888.00 2010-05-16 12:41:20.000 136 30794.73 75.30 43618.55 53388.08 2010-05-16 12:41:21.000 136 30794.73 75.26 43618.53 88888.00 2010-05-16 12:41:22.000 136 30794.71 75.30 43618.60 88888.00 2010-05-16 12:41:23.000 136 30794.69 75.28 43618.57 88888.00 2010-05-16 12:41:24.000 136 30794.69 75.25 43618.65 88888.00 2010-05-16 12:41:25.000 136 30794.69 75.18 43618.60 53388.11 2010-05-16 12:41:26.000 136 30794.71 75.23 43618.60 88888.00 2010-05-16 12:41:27.000 136 30794.73 75.26 43618.58 88888.00 2010-05-16 12:41:28.000 136 30794.75 75.20 43618.55 88888.00 2010-05-16 12:41:29.000 136 30794.76 75.21 43618.52 88888.00 2010-05-16 12:41:30.000 136 30794.75 75.28 43618.54 53388.11 2010-05-16 12:41:31.000 136 30794.76 75.28 43618.54 88888.00 2010-05-16 12:41:32.000 136 30794.77 75.25 43618.55 88888.00 2010-05-16 12:41:33.000 136 30794.74 75.22 43618.57 88888.00 2010-05-16 12:41:34.000 136 30794.74 75.22 43618.57 88888.00 2010-05-16 12:41:35.000 136 30794.74 75.22 43618.55 53388.06 2010-05-16 12:41:36.000 136 30794.75 75.21 43618.55 88888.00 2010-05-16 12:41:37.000 136 30794.76 75.21 43618.57 88888.00 2010-05-16 12:41:38.000 136 30794.74 75.22 43618.56 88888.00 2010-05-16 12:41:39.000 136 30794.68 75.25 43618.57 88888.00 2010-05-16 12:41:40.000 136 30794.74 75.26 43618.61 53388.11 2010-05-16 12:41:41.000 136 30794.77 75.25 43618.60 88888.00 2010-05-16 12:41:42.000 136 30794.81 75.22 43618.60 88888.00 2010-05-16 12:41:43.000 136 30794.84 75.23 43618.61 88888.00 2010-05-16 12:41:44.000 136 30794.81 75.23 43618.54 88888.00 2010-05-16 12:41:45.000 136 30794.79 75.22 43618.58 53388.18 2010-05-16 12:41:46.000 136 30794.80 75.19 43618.55 88888.00 2010-05-16 12:41:47.000 136 30794.78 75.19 43618.53 88888.00 2010-05-16 12:41:48.000 136 30794.78 75.23 43618.56 88888.00 2010-05-16 12:41:49.000 136 30794.77 75.26 43618.62 88888.00 2010-05-16 12:41:50.000 136 30794.78 75.25 43618.63 53388.09 2010-05-16 12:41:51.000 136 30794.76 75.25 43618.57 88888.00 2010-05-16 12:41:52.000 136 30794.76 75.25 43618.57 88888.00 2010-05-16 12:41:53.000 136 30794.80 75.26 43618.60 88888.00 2010-05-16 12:41:54.000 136 30794.80 75.31 43618.58 88888.00 2010-05-16 12:41:55.000 136 30794.79 75.26 43618.57 53388.12 2010-05-16 12:41:56.000 136 30794.78 75.27 43618.59 88888.00 2010-05-16 12:41:57.000 136 30794.77 75.27 43618.57 88888.00 2010-05-16 12:41:58.000 136 30794.76 75.26 43618.62 88888.00 2010-05-16 12:41:59.000 136 30794.75 75.27 43618.67 88888.00 2010-05-16 12:42:00.000 136 30794.78 75.25 43618.62 53388.13 2010-05-16 12:42:01.000 136 30794.80 75.27 43618.61 88888.00 2010-05-16 12:42:02.000 136 30794.81 75.28 43618.62 88888.00 2010-05-16 12:42:03.000 136 30794.84 75.31 43618.64 88888.00 2010-05-16 12:42:04.000 136 30794.87 75.34 43618.62 88888.00 2010-05-16 12:42:05.000 136 30794.85 75.32 43618.63 53388.17 2010-05-16 12:42:06.000 136 30794.86 75.31 43618.62 88888.00 2010-05-16 12:42:07.000 136 30794.87 75.32 43618.66 88888.00 2010-05-16 12:42:08.000 136 30794.85 75.34 43618.67 88888.00 2010-05-16 12:42:09.000 136 30794.85 75.34 43618.68 88888.00 2010-05-16 12:42:10.000 136 30794.84 75.31 43618.68 53388.18 2010-05-16 12:42:11.000 136 30794.88 75.36 43618.67 88888.00 2010-05-16 12:42:12.000 136 30794.84 75.39 43618.65 88888.00 2010-05-16 12:42:13.000 136 30794.84 75.37 43618.73 88888.00 2010-05-16 12:42:14.000 136 30794.80 75.39 43618.71 88888.00 2010-05-16 12:42:15.000 136 30794.80 75.34 43618.62 53388.21 2010-05-16 12:42:16.000 136 30794.80 75.34 43618.60 88888.00 2010-05-16 12:42:17.000 136 30794.82 75.40 43618.60 88888.00 2010-05-16 12:42:18.000 136 30794.85 75.38 43618.58 88888.00 2010-05-16 12:42:19.000 136 30794.85 75.43 43618.59 88888.00 2010-05-16 12:42:20.000 136 30794.83 75.39 43618.60 53388.18 2010-05-16 12:42:21.000 136 30794.84 75.39 43618.60 88888.00 2010-05-16 12:42:22.000 136 30794.84 75.42 43618.63 88888.00 2010-05-16 12:42:23.000 136 30794.82 75.41 43618.65 88888.00 2010-05-16 12:42:24.000 136 30794.79 75.40 43618.67 88888.00 2010-05-16 12:42:25.000 136 30794.83 75.42 43618.66 53388.17 2010-05-16 12:42:26.000 136 30794.83 75.38 43618.62 88888.00 2010-05-16 12:42:27.000 136 30794.86 75.36 43618.58 88888.00 2010-05-16 12:42:28.000 136 30794.86 75.39 43618.57 88888.00 2010-05-16 12:42:29.000 136 30794.87 75.39 43618.63 88888.00 2010-05-16 12:42:30.000 136 30794.85 75.40 43618.61 53388.17 2010-05-16 12:42:31.000 136 30794.87 75.37 43618.63 88888.00 2010-05-16 12:42:32.000 136 30794.90 75.40 43618.64 88888.00 2010-05-16 12:42:33.000 136 30794.88 75.43 43618.65 88888.00 2010-05-16 12:42:34.000 136 30794.87 75.34 43618.58 88888.00 2010-05-16 12:42:35.000 136 30794.85 75.33 43618.61 53388.16 2010-05-16 12:42:36.000 136 30794.83 75.33 43618.64 88888.00 2010-05-16 12:42:37.000 136 30794.81 75.35 43618.64 88888.00 2010-05-16 12:42:38.000 136 30794.83 75.35 43618.66 88888.00 2010-05-16 12:42:39.000 136 30794.88 75.38 43618.64 88888.00 2010-05-16 12:42:40.000 136 30794.89 75.39 43618.63 53388.14 2010-05-16 12:42:41.000 136 30794.91 75.38 43618.62 88888.00 2010-05-16 12:42:42.000 136 30794.89 75.42 43618.60 88888.00 2010-05-16 12:42:43.000 136 30794.89 75.41 43618.61 88888.00 2010-05-16 12:42:44.000 136 30794.89 75.39 43618.61 88888.00 2010-05-16 12:42:45.000 136 30794.88 75.39 43618.56 53388.16 2010-05-16 12:42:46.000 136 30794.91 75.37 43618.57 88888.00 2010-05-16 12:42:47.000 136 30794.92 75.34 43618.61 88888.00 2010-05-16 12:42:48.000 136 30794.94 75.36 43618.61 88888.00 2010-05-16 12:42:49.000 136 30794.94 75.36 43618.58 88888.00 2010-05-16 12:42:50.000 136 30794.92 75.34 43618.56 53388.18 2010-05-16 12:42:51.000 136 30794.91 75.31 43618.58 88888.00 2010-05-16 12:42:52.000 136 30794.89 75.34 43618.60 88888.00 2010-05-16 12:42:53.000 136 30794.88 75.34 43618.61 88888.00 2010-05-16 12:42:54.000 136 30794.90 75.36 43618.62 88888.00 2010-05-16 12:42:55.000 136 30794.90 75.38 43618.61 53388.21 2010-05-16 12:42:56.000 136 30794.92 75.40 43618.65 88888.00 2010-05-16 12:42:57.000 136 30794.96 75.39 43618.64 88888.00 2010-05-16 12:42:58.000 136 30794.98 75.37 43618.65 88888.00 2010-05-16 12:42:59.000 136 30794.95 75.38 43618.61 88888.00 2010-05-16 12:43:00.000 136 30794.93 75.40 43618.65 53388.19 2010-05-16 12:43:01.000 136 30794.91 75.40 43618.64 88888.00 2010-05-16 12:43:02.000 136 30794.91 75.39 43618.65 88888.00 2010-05-16 12:43:03.000 136 30794.93 75.38 43618.68 88888.00 2010-05-16 12:43:04.000 136 30794.93 75.39 43618.67 88888.00 2010-05-16 12:43:05.000 136 30794.93 75.40 43618.67 53388.17 2010-05-16 12:43:06.000 136 30794.94 75.37 43618.64 88888.00 2010-05-16 12:43:07.000 136 30794.93 75.33 43618.63 88888.00 2010-05-16 12:43:08.000 136 30794.93 75.35 43618.64 88888.00 2010-05-16 12:43:09.000 136 30794.95 75.37 43618.62 88888.00 2010-05-16 12:43:10.000 136 30794.94 75.36 43618.61 53388.22 2010-05-16 12:43:11.000 136 30794.95 75.36 43618.61 88888.00 2010-05-16 12:43:12.000 136 30794.95 75.33 43618.58 88888.00 2010-05-16 12:43:13.000 136 30794.93 75.30 43618.60 88888.00 2010-05-16 12:43:14.000 136 30794.94 75.30 43618.60 88888.00 2010-05-16 12:43:15.000 136 30794.95 75.26 43618.54 53388.23 2010-05-16 12:43:16.000 136 30794.94 75.27 43618.52 88888.00 2010-05-16 12:43:17.000 136 30794.97 75.30 43618.52 88888.00 2010-05-16 12:43:18.000 136 30794.96 75.30 43618.55 88888.00 2010-05-16 12:43:19.000 136 30794.94 75.33 43618.58 88888.00 2010-05-16 12:43:20.000 136 30794.95 75.31 43618.58 53388.23 2010-05-16 12:43:21.000 136 30794.95 75.27 43618.61 88888.00 2010-05-16 12:43:22.000 136 30794.93 75.25 43618.61 88888.00 2010-05-16 12:43:23.000 136 30794.93 75.27 43618.58 88888.00 2010-05-16 12:43:24.000 136 30794.97 75.32 43618.57 88888.00 2010-05-16 12:43:25.000 136 30794.97 75.33 43618.57 53388.24 2010-05-16 12:43:26.000 136 30794.95 75.33 43618.57 88888.00 2010-05-16 12:43:27.000 136 30794.96 75.32 43618.56 88888.00 2010-05-16 12:43:28.000 136 30794.95 75.30 43618.55 88888.00 2010-05-16 12:43:29.000 136 30794.95 75.31 43618.54 88888.00 2010-05-16 12:43:30.000 136 30794.97 75.27 43618.56 53388.27 2010-05-16 12:43:31.000 136 30794.98 75.27 43618.57 88888.00 2010-05-16 12:43:32.000 136 30794.98 75.26 43618.58 88888.00 2010-05-16 12:43:33.000 136 30795.03 75.27 43618.57 88888.00 2010-05-16 12:43:34.000 136 30795.00 75.26 43618.51 88888.00 2010-05-16 12:43:35.000 136 30795.01 75.26 43618.57 53388.27 2010-05-16 12:43:36.000 136 30795.02 75.26 43618.65 88888.00 2010-05-16 12:43:37.000 136 30795.02 75.21 43618.65 88888.00 2010-05-16 12:43:38.000 136 30794.96 75.19 43618.71 88888.00 2010-05-16 12:43:39.000 136 30795.00 75.19 43618.71 88888.00 2010-05-16 12:43:40.000 136 30795.05 75.21 43618.64 53388.27 2010-05-16 12:43:41.000 136 30795.06 75.19 43618.60 88888.00 2010-05-16 12:43:42.000 136 30795.04 75.15 43618.60 88888.00 2010-05-16 12:43:43.000 136 30795.01 75.16 43618.62 88888.00 2010-05-16 12:43:44.000 136 30795.04 75.17 43618.62 88888.00 2010-05-16 12:43:45.000 136 30795.05 75.16 43618.66 53388.28 2010-05-16 12:43:46.000 136 30795.04 75.19 43618.65 88888.00 2010-05-16 12:43:47.000 136 30795.02 75.19 43618.59 88888.00 2010-05-16 12:43:48.000 136 30795.05 75.17 43618.61 88888.00 2010-05-16 12:43:49.000 136 30795.06 75.16 43618.60 88888.00 2010-05-16 12:43:50.000 136 30795.08 75.16 43618.61 53388.30 2010-05-16 12:43:51.000 136 30795.08 75.14 43618.64 88888.00 2010-05-16 12:43:52.000 136 30795.07 75.15 43618.62 88888.00 2010-05-16 12:43:53.000 136 30795.08 75.16 43618.67 88888.00 2010-05-16 12:43:54.000 136 30795.05 75.13 43618.68 88888.00 2010-05-16 12:43:55.000 136 30795.03 75.07 43618.66 53388.29 2010-05-16 12:43:56.000 136 30795.04 75.09 43618.63 88888.00 2010-05-16 12:43:57.000 136 30795.05 75.09 43618.61 88888.00 2010-05-16 12:43:58.000 136 30795.03 75.06 43618.60 88888.00 2010-05-16 12:43:59.000 136 30795.04 75.09 43618.60 88888.00 2010-05-16 12:44:00.000 136 30795.07 75.06 43618.59 53388.27 2010-05-16 12:44:01.000 136 30795.09 75.00 43618.53 88888.00 2010-05-16 12:44:02.000 136 30795.08 75.00 43618.55 88888.00 2010-05-16 12:44:03.000 136 30795.06 75.04 43618.62 88888.00 2010-05-16 12:44:04.000 136 30795.07 75.04 43618.59 88888.00 2010-05-16 12:44:05.000 136 30795.08 75.03 43618.64 53388.29 2010-05-16 12:44:06.000 136 30795.10 75.00 43618.63 88888.00 2010-05-16 12:44:07.000 136 30795.09 75.00 43618.64 88888.00 2010-05-16 12:44:08.000 136 30795.13 74.99 43618.58 88888.00 2010-05-16 12:44:09.000 136 30795.13 75.03 43618.59 88888.00 2010-05-16 12:44:10.000 136 30795.09 75.06 43618.66 53388.35 2010-05-16 12:44:11.000 136 30795.09 75.00 43618.64 88888.00 2010-05-16 12:44:12.000 136 30795.11 75.01 43618.64 88888.00 2010-05-16 12:44:13.000 136 30795.11 75.00 43618.67 88888.00 2010-05-16 12:44:14.000 136 30795.08 75.00 43618.64 88888.00 2010-05-16 12:44:15.000 136 30795.10 75.01 43618.66 53388.33 2010-05-16 12:44:16.000 136 30795.13 75.01 43618.68 88888.00 2010-05-16 12:44:17.000 136 30795.17 74.99 43618.66 88888.00 2010-05-16 12:44:18.000 136 30795.12 74.98 43618.65 88888.00 2010-05-16 12:44:19.000 136 30795.10 75.01 43618.66 88888.00 2010-05-16 12:44:20.000 136 30795.10 74.97 43618.68 53388.36 2010-05-16 12:44:21.000 136 30795.12 74.96 43618.65 88888.00 2010-05-16 12:44:22.000 136 30795.13 74.99 43618.66 88888.00 2010-05-16 12:44:23.000 136 30795.10 74.98 43618.61 88888.00 2010-05-16 12:44:24.000 136 30794.99 74.85 43618.70 88888.00 2010-05-16 12:44:25.000 136 30795.13 74.97 43618.71 53388.33 2010-05-16 12:44:26.000 136 30795.15 75.06 43618.65 88888.00 2010-05-16 12:44:27.000 136 30795.13 74.98 43618.57 88888.00 2010-05-16 12:44:28.000 136 30795.12 74.95 43618.59 88888.00 2010-05-16 12:44:29.000 136 30795.14 74.95 43618.64 88888.00 2010-05-16 12:44:30.000 136 30795.17 74.95 43618.67 53388.31 2010-05-16 12:44:31.000 136 30795.15 74.92 43618.68 88888.00 2010-05-16 12:44:32.000 136 30795.13 74.92 43618.66 88888.00 2010-05-16 12:44:33.000 136 30795.13 74.91 43618.65 88888.00 2010-05-16 12:44:34.000 136 30795.12 74.89 43618.61 88888.00 2010-05-16 12:44:35.000 136 30795.17 74.88 43618.62 53388.33 2010-05-16 12:44:36.000 136 30795.16 74.93 43618.64 88888.00 2010-05-16 12:44:37.000 136 30795.16 74.97 43618.67 88888.00 2010-05-16 12:44:38.000 136 30795.15 74.93 43618.64 88888.00 2010-05-16 12:44:39.000 136 30795.13 74.92 43618.63 88888.00 2010-05-16 12:44:40.000 136 30795.16 74.92 43618.61 53388.34 2010-05-16 12:44:41.000 136 30795.17 74.91 43618.62 88888.00 2010-05-16 12:44:42.000 136 30795.19 74.91 43618.63 88888.00 2010-05-16 12:44:43.000 136 30795.18 74.93 43618.62 88888.00 2010-05-16 12:44:44.000 136 30795.17 74.96 43618.67 88888.00 2010-05-16 12:44:45.000 136 30795.18 74.91 43618.63 53388.39 2010-05-16 12:44:46.000 136 30795.17 74.91 43618.64 88888.00 2010-05-16 12:44:47.000 136 30795.15 74.88 43618.61 88888.00 2010-05-16 12:44:48.000 136 30795.15 74.88 43618.56 88888.00 2010-05-16 12:44:49.000 136 30795.16 74.91 43618.61 88888.00 2010-05-16 12:44:50.000 136 30795.16 74.93 43618.60 53388.40 2010-05-16 12:44:51.000 136 30795.23 74.93 43618.61 88888.00 2010-05-16 12:44:52.000 136 30795.23 74.95 43618.65 88888.00 2010-05-16 12:44:53.000 136 30795.22 74.95 43618.68 88888.00 2010-05-16 12:44:54.000 136 30795.23 74.97 43618.63 88888.00 2010-05-16 12:44:55.000 136 30795.23 74.98 43618.61 53388.40 2010-05-16 12:44:56.000 136 30795.21 74.97 43618.64 88888.00 2010-05-16 12:44:57.000 136 30795.24 74.97 43618.63 88888.00 2010-05-16 12:44:58.000 136 30795.22 74.97 43618.67 88888.00 2010-05-16 12:44:59.000 136 30795.21 74.96 43618.68 88888.00 2010-05-16 12:45:00.000 136 30795.20 75.00 43618.69 53388.42 2010-05-16 12:45:01.000 136 30795.22 75.00 43618.72 88888.00 2010-05-16 12:45:02.000 136 30795.22 75.01 43618.76 88888.00 2010-05-16 12:45:03.000 136 30795.25 75.03 43618.77 88888.00 2010-05-16 12:45:04.000 136 30795.21 75.03 43618.73 88888.00 2010-05-16 12:45:05.000 136 30795.20 75.03 43618.70 53388.45 2010-05-16 12:45:06.000 136 30795.21 75.05 43618.74 88888.00 2010-05-16 12:45:07.000 136 30795.23 75.06 43618.78 88888.00 2010-05-16 12:45:08.000 136 30795.26 75.05 43618.78 88888.00 2010-05-16 12:45:09.000 136 30795.30 75.08 43618.76 88888.00 2010-05-16 12:45:10.000 136 30795.30 75.12 43618.77 53388.50 2010-05-16 12:45:11.000 136 30795.30 75.14 43618.74 88888.00 2010-05-16 12:45:12.000 136 30795.31 75.13 43618.70 88888.00 2010-05-16 12:45:13.000 136 30795.29 75.13 43618.74 88888.00 2010-05-16 12:45:14.000 136 30795.33 75.09 43618.74 88888.00 2010-05-16 12:45:15.000 136 30795.33 75.10 43618.71 53388.54 2010-05-16 12:45:16.000 136 30795.33 75.08 43618.75 88888.00 2010-05-16 12:45:17.000 136 30795.36 75.13 43618.72 88888.00 2010-05-16 12:45:18.000 136 30795.40 75.21 43618.63 88888.00 2010-05-16 12:45:19.000 136 30795.42 75.21 43618.67 88888.00 2010-05-16 12:45:20.000 136 30795.40 75.17 43618.75 53388.57 2010-05-16 12:45:21.000 136 30795.43 75.22 43618.79 88888.00 2010-05-16 12:45:22.000 136 30795.45 75.25 43618.84 88888.00 2010-05-16 12:45:23.000 136 30795.43 75.25 43618.84 88888.00 2010-05-16 12:45:24.000 136 30795.41 75.23 43618.80 88888.00 2010-05-16 12:45:25.000 136 30795.43 75.21 43618.79 53388.63 2010-05-16 12:45:26.000 136 30795.45 75.26 43618.79 88888.00 2010-05-16 12:45:27.000 136 30795.47 75.30 43618.81 88888.00 2010-05-16 12:45:28.000 136 30795.50 75.28 43618.78 88888.00 2010-05-16 12:45:29.000 136 30795.49 75.25 43618.74 88888.00 2010-05-16 12:45:30.000 136 30795.52 75.28 43618.77 53388.69 2010-05-16 12:45:31.000 136 30795.52 75.30 43618.80 88888.00 2010-05-16 12:45:32.000 136 30795.56 75.32 43618.81 88888.00 2010-05-16 12:45:33.000 136 30795.52 75.28 43618.76 88888.00 2010-05-16 12:45:34.000 136 30795.52 75.32 43618.78 88888.00 2010-05-16 12:45:35.000 136 30795.53 75.33 43618.79 53388.71 2010-05-16 12:45:36.000 136 30795.58 75.31 43618.76 88888.00 2010-05-16 12:45:37.000 136 30795.61 75.28 43618.76 88888.00 2010-05-16 12:45:38.000 136 30795.60 75.29 43618.78 88888.00 2010-05-16 12:45:39.000 136 30795.63 75.35 43618.77 88888.00 2010-05-16 12:45:40.000 136 30795.63 75.35 43618.74 53388.76 2010-05-16 12:45:41.000 136 30795.64 75.34 43618.75 88888.00 2010-05-16 12:45:42.000 136 30795.65 75.34 43618.76 88888.00 2010-05-16 12:45:43.000 136 30795.66 75.37 43618.77 88888.00 2010-05-16 12:45:44.000 136 30795.65 75.39 43618.75 88888.00 2010-05-16 12:45:45.000 136 30795.65 75.40 43618.72 53388.80 2010-05-16 12:45:46.000 136 30795.66 75.34 43618.78 88888.00 2010-05-16 12:45:47.000 136 30795.65 75.29 43618.79 88888.00 2010-05-16 12:45:48.000 136 30795.65 75.28 43618.75 88888.00 2010-05-16 12:45:49.000 136 30795.68 75.33 43618.74 88888.00 2010-05-16 12:45:50.000 136 30795.71 75.31 43618.74 53388.79 2010-05-16 12:45:51.000 136 30795.70 75.26 43618.74 88888.00 2010-05-16 12:45:52.000 136 30795.68 75.25 43618.76 88888.00 2010-05-16 12:45:53.000 136 30795.66 75.25 43618.75 88888.00 2010-05-16 12:45:54.000 136 30795.63 75.25 43618.79 88888.00 2010-05-16 12:45:55.000 136 30795.66 75.25 43618.75 53388.80 2010-05-16 12:45:56.000 136 30795.63 75.20 43618.70 88888.00 2010-05-16 12:45:57.000 136 30795.65 75.16 43618.75 88888.00 2010-05-16 12:45:58.000 136 30795.75 75.19 43618.68 88888.00 2010-05-16 12:45:59.000 136 30795.71 75.15 43618.57 88888.00 2010-05-16 12:46:00.000 136 30795.60 75.06 43618.68 53388.75 2010-05-16 12:46:01.000 136 30795.59 75.02 43618.70 88888.00 2010-05-16 12:46:02.000 136 30795.59 74.98 43618.67 88888.00 2010-05-16 12:46:03.000 136 30795.62 74.97 43618.72 88888.00 2010-05-16 12:46:04.000 136 30795.60 74.98 43618.71 88888.00 2010-05-16 12:46:05.000 136 30795.61 74.91 43618.65 53388.72 2010-05-16 12:46:06.000 136 30795.62 74.87 43618.63 88888.00 2010-05-16 12:46:07.000 136 30795.58 74.86 43618.61 88888.00 2010-05-16 12:46:08.000 136 30795.58 74.80 43618.63 88888.00 2010-05-16 12:46:09.000 136 30795.58 74.79 43618.60 88888.00 2010-05-16 12:46:10.000 136 30795.55 74.74 43618.55 53388.64 2010-05-16 12:46:11.000 136 30795.55 74.70 43618.55 88888.00 2010-05-16 12:46:12.000 136 30795.56 74.62 43618.56 88888.00 2010-05-16 12:46:13.000 136 30795.54 74.60 43618.56 88888.00 2010-05-16 12:46:14.000 136 30795.54 74.62 43618.49 88888.00 2010-05-16 12:46:15.000 136 30795.56 74.63 43618.40 53388.57 2010-05-16 12:46:16.000 136 30795.44 74.52 43618.50 88888.00 2010-05-16 12:46:17.000 136 30795.43 74.51 43618.51 88888.00 2010-05-16 12:46:18.000 136 30795.44 74.45 43618.50 88888.00 2010-05-16 12:46:19.000 136 30795.44 74.43 43618.51 88888.00 2010-05-16 12:46:20.000 136 30795.40 74.43 43618.47 53388.51 2010-05-16 12:46:21.000 136 30795.39 74.41 43618.45 88888.00 2010-05-16 12:46:22.000 136 30795.37 74.40 43618.45 88888.00 2010-05-16 12:46:23.000 136 30795.34 74.36 43618.43 88888.00 2010-05-16 12:46:24.000 136 30795.35 74.31 43618.38 88888.00 2010-05-16 12:46:25.000 136 30795.32 74.32 43618.39 53388.46 2010-05-16 12:46:26.000 136 30795.29 74.34 43618.41 88888.00 2010-05-16 12:46:27.000 136 30795.28 74.31 43618.40 88888.00 2010-05-16 12:46:28.000 136 30795.31 74.28 43618.44 88888.00 2010-05-16 12:46:29.000 136 30795.28 74.23 43618.46 88888.00 2010-05-16 12:46:30.000 136 30795.18 74.15 43618.52 53388.34 2010-05-16 12:46:31.000 136 30795.14 74.14 43618.58 88888.00 2010-05-16 12:46:32.000 136 30795.20 74.22 43618.41 88888.00 2010-05-16 12:46:33.000 136 30795.21 74.22 43618.37 88888.00 2010-05-16 12:46:34.000 136 30795.17 74.21 43618.37 88888.00 2010-05-16 12:46:35.000 136 30795.16 74.19 43618.41 53388.30 2010-05-16 12:46:36.000 136 30795.15 74.14 43618.39 88888.00 2010-05-16 12:46:37.000 136 30795.13 74.16 43618.42 88888.00 2010-05-16 12:46:38.000 136 30795.13 74.18 43618.45 88888.00 2010-05-16 12:46:39.000 136 30795.09 74.15 43618.43 88888.00 2010-05-16 12:46:40.000 136 30795.10 74.16 43618.42 53388.26 2010-05-16 12:46:41.000 136 30795.10 74.22 43618.40 88888.00 2010-05-16 12:46:42.000 136 30795.11 74.21 43618.38 88888.00 2010-05-16 12:46:43.000 136 30795.10 74.22 43618.39 88888.00 2010-05-16 12:46:44.000 136 30795.06 74.19 43618.41 88888.00 2010-05-16 12:46:45.000 136 30795.03 74.19 43618.43 53388.26 2010-05-16 12:46:46.000 136 30795.03 74.22 43618.43 88888.00 2010-05-16 12:46:47.000 136 30795.01 74.22 43618.48 88888.00 2010-05-16 12:46:48.000 136 30794.97 74.23 43618.50 88888.00 2010-05-16 12:46:49.000 136 30794.96 74.22 43618.50 88888.00 2010-05-16 12:46:50.000 136 30794.94 74.21 43618.45 53388.20 2010-05-16 12:46:51.000 136 30794.92 74.15 43618.48 88888.00 2010-05-16 12:46:52.000 136 30794.94 74.20 43618.48 88888.00 2010-05-16 12:46:53.000 136 30794.94 74.21 43618.44 88888.00 2010-05-16 12:46:54.000 136 30794.94 74.22 43618.42 88888.00 2010-05-16 12:46:55.000 136 30794.89 74.20 43618.48 53388.17 2010-05-16 12:46:56.000 136 30794.87 74.21 43618.45 88888.00 2010-05-16 12:46:57.000 136 30794.88 74.24 43618.46 88888.00 2010-05-16 12:46:58.000 136 30794.84 74.27 43618.49 88888.00 2010-05-16 12:46:59.000 136 30794.82 74.29 43618.49 88888.00 2010-05-16 12:47:00.000 136 30794.82 74.31 43618.45 53388.14 2010-05-16 12:47:01.000 136 30794.84 74.34 43618.35 88888.00 2010-05-16 12:47:02.000 136 30794.82 74.36 43618.36 88888.00 2010-05-16 12:47:03.000 136 30794.79 74.32 43618.39 88888.00 2010-05-16 12:47:04.000 136 30794.83 74.36 43618.43 88888.00 2010-05-16 12:47:05.000 136 30794.78 74.39 43618.49 53388.06 2010-05-16 12:47:06.000 136 30794.75 74.39 43618.50 88888.00 2010-05-16 12:47:07.000 136 30794.76 74.41 43618.47 88888.00 2010-05-16 12:47:08.000 136 30794.75 74.46 43618.49 88888.00 2010-05-16 12:47:09.000 136 30794.76 74.47 43618.51 88888.00 2010-05-16 12:47:10.000 136 30794.79 74.50 43618.54 53388.11 2010-05-16 12:47:11.000 136 30794.78 74.52 43618.55 88888.00 2010-05-16 12:47:12.000 136 30794.83 74.56 43618.55 88888.00 2010-05-16 12:47:13.000 136 30794.82 74.59 43618.53 88888.00 2010-05-16 12:47:14.000 136 30794.78 74.64 43618.59 88888.00 2010-05-16 12:47:15.000 136 30794.82 74.63 43618.54 53388.13 2010-05-16 12:47:16.000 136 30794.81 74.64 43618.52 88888.00 2010-05-16 12:47:17.000 136 30794.81 74.67 43618.51 88888.00 2010-05-16 12:47:18.000 136 30794.80 74.73 43618.51 88888.00 2010-05-16 12:47:19.000 136 30794.79 74.76 43618.51 88888.00 2010-05-16 12:47:20.000 136 30794.80 74.76 43618.54 53388.12 2010-05-16 12:47:21.000 136 30794.81 74.75 43618.54 88888.00 2010-05-16 12:47:22.000 136 30794.81 74.77 43618.49 88888.00 2010-05-16 12:47:23.000 136 30794.83 74.83 43618.51 88888.00 2010-05-16 12:47:24.000 136 30794.81 74.85 43618.51 88888.00 2010-05-16 12:47:25.000 136 30794.84 74.84 43618.50 53388.16 2010-05-16 12:47:26.000 136 30794.86 74.89 43618.50 88888.00 2010-05-16 12:47:27.000 136 30794.84 74.90 43618.49 88888.00 2010-05-16 12:47:28.000 136 30794.81 74.92 43618.55 88888.00 2010-05-16 12:47:29.000 136 30794.81 74.95 43618.55 88888.00 2010-05-16 12:47:30.000 136 30794.83 74.98 43618.54 53388.18 2010-05-16 12:47:31.000 136 30794.84 75.02 43618.50 88888.00 2010-05-16 12:47:32.000 136 30794.87 75.01 43618.52 88888.00 2010-05-16 12:47:33.000 136 30794.88 75.07 43618.51 88888.00 2010-05-16 12:47:34.000 136 30794.88 75.10 43618.58 88888.00 2010-05-16 12:47:35.000 136 30794.86 75.14 43618.63 53388.21 2010-05-16 12:47:36.000 136 30794.88 75.15 43618.59 88888.00 2010-05-16 12:47:37.000 136 30794.92 75.20 43618.55 88888.00 2010-05-16 12:47:38.000 136 30794.91 75.25 43618.58 88888.00 2010-05-16 12:47:39.000 136 30794.88 75.24 43618.56 88888.00 2010-05-16 12:47:40.000 136 30794.91 75.27 43618.57 53388.26 2010-05-16 12:47:41.000 136 30794.95 75.29 43618.54 88888.00 2010-05-16 12:47:42.000 136 30794.97 75.31 43618.59 88888.00 2010-05-16 12:47:43.000 136 30795.01 75.36 43618.58 88888.00 2010-05-16 12:47:44.000 136 30795.03 75.40 43618.49 88888.00 2010-05-16 12:47:45.000 136 30795.03 75.42 43618.50 53388.29 2010-05-16 12:47:46.000 136 30795.04 75.40 43618.54 88888.00 2010-05-16 12:47:47.000 136 30795.02 75.40 43618.56 88888.00 2010-05-16 12:47:48.000 136 30795.03 75.41 43618.56 88888.00 2010-05-16 12:47:49.000 136 30795.06 75.44 43618.52 88888.00 2010-05-16 12:47:50.000 136 30795.08 75.47 43618.52 53388.32 2010-05-16 12:47:51.000 136 30795.06 75.50 43618.55 88888.00 2010-05-16 12:47:52.000 136 30795.09 75.53 43618.59 88888.00 2010-05-16 12:47:53.000 136 30795.10 75.55 43618.59 88888.00 2010-05-16 12:47:54.000 136 30795.12 75.56 43618.59 88888.00 2010-05-16 12:47:55.000 136 30795.12 75.55 43618.57 53388.38 2010-05-16 12:47:56.000 136 30795.13 75.57 43618.55 88888.00 2010-05-16 12:47:57.000 136 30795.17 75.60 43618.54 88888.00 2010-05-16 12:47:58.000 136 30795.19 75.58 43618.56 88888.00 2010-05-16 12:47:59.000 136 30795.17 75.62 43618.59 88888.00 2010-05-16 12:48:00.000 136 30795.20 75.61 43618.64 53388.44 2010-05-16 12:48:01.000 136 30795.19 75.60 43618.61 88888.00 2010-05-16 12:48:02.000 136 30795.21 75.58 43618.57 88888.00 2010-05-16 12:48:03.000 136 30795.23 75.53 43618.57 88888.00 2010-05-16 12:48:04.000 136 30795.25 75.56 43618.60 88888.00 2010-05-16 12:48:05.000 136 30795.26 75.56 43618.64 53388.45 2010-05-16 12:48:06.000 136 30795.26 75.56 43618.63 88888.00 2010-05-16 12:48:07.000 136 30795.26 75.56 43618.61 88888.00 2010-05-16 12:48:08.000 136 30795.29 75.54 43618.63 88888.00 2010-05-16 12:48:09.000 136 30795.31 75.54 43618.65 88888.00 2010-05-16 12:48:10.000 136 30795.34 75.57 43618.65 53388.46 2010-05-16 12:48:11.000 136 30795.34 75.59 43618.62 88888.00 2010-05-16 12:48:12.000 136 30795.34 75.58 43618.64 88888.00 2010-05-16 12:48:13.000 136 30795.36 75.53 43618.65 88888.00 2010-05-16 12:48:14.000 136 30795.37 75.50 43618.61 88888.00 2010-05-16 12:48:15.000 136 30795.40 75.47 43618.56 53388.50 2010-05-16 12:48:16.000 136 30795.41 75.44 43618.58 88888.00 2010-05-16 12:48:17.000 136 30795.41 75.43 43618.57 88888.00 2010-05-16 12:48:18.000 136 30795.42 75.42 43618.56 88888.00 2010-05-16 12:48:19.000 136 30795.43 75.45 43618.55 88888.00 2010-05-16 12:48:20.000 136 30795.45 75.46 43618.59 53388.54 2010-05-16 12:48:21.000 136 30795.44 75.43 43618.60 88888.00 2010-05-16 12:48:22.000 136 30795.44 75.41 43618.57 88888.00 2010-05-16 12:48:23.000 136 30795.42 75.42 43618.56 88888.00 2010-05-16 12:48:24.000 136 30795.42 75.40 43618.57 88888.00 2010-05-16 12:48:25.000 136 30795.44 75.33 43618.58 53388.53 2010-05-16 12:48:26.000 136 30795.46 75.28 43618.57 88888.00 2010-05-16 12:48:27.000 136 30795.43 75.25 43618.55 88888.00 2010-05-16 12:48:28.000 136 30795.39 75.30 43618.67 88888.00 2010-05-16 12:48:29.000 136 30795.45 75.26 43618.64 88888.00 2010-05-16 12:48:30.000 136 30795.51 75.23 43618.56 53388.56 2010-05-16 12:48:31.000 136 30795.50 75.23 43618.51 88888.00 2010-05-16 12:48:32.000 136 30795.50 75.19 43618.58 88888.00 2010-05-16 12:48:33.000 136 30795.50 75.16 43618.58 88888.00 2010-05-16 12:48:34.000 136 30795.51 75.13 43618.58 88888.00 2010-05-16 12:48:35.000 136 30795.49 75.15 43618.57 53388.57 2010-05-16 12:48:36.000 136 30795.47 75.13 43618.56 88888.00 2010-05-16 12:48:37.000 136 30795.46 75.11 43618.54 88888.00 2010-05-16 12:48:38.000 136 30795.46 75.09 43618.54 88888.00 2010-05-16 12:48:39.000 136 30795.47 75.06 43618.56 88888.00 2010-05-16 12:48:40.000 136 30795.45 75.02 43618.57 53388.55 2010-05-16 12:48:41.000 136 30795.49 74.99 43618.57 88888.00 2010-05-16 12:48:42.000 136 30795.53 75.01 43618.55 88888.00 2010-05-16 12:48:43.000 136 30795.55 75.00 43618.56 88888.00 2010-05-16 12:48:44.000 136 30795.52 74.98 43618.57 88888.00 2010-05-16 12:48:45.000 136 30795.51 74.98 43618.59 53388.56 2010-05-16 12:48:46.000 136 30795.50 74.97 43618.58 88888.00 2010-05-16 12:48:47.000 136 30795.50 74.92 43618.56 88888.00 2010-05-16 12:48:48.000 136 30795.53 74.95 43618.60 88888.00 2010-05-16 12:48:49.000 136 30795.52 74.92 43618.57 88888.00 2010-05-16 12:48:50.000 136 30795.52 74.94 43618.54 53388.53 2010-05-16 12:48:51.000 136 30795.51 74.87 43618.56 88888.00 2010-05-16 12:48:52.000 136 30795.51 74.81 43618.61 88888.00 2010-05-16 12:48:53.000 136 30795.56 74.86 43618.53 88888.00 2010-05-16 12:48:54.000 136 30795.56 74.83 43618.50 88888.00 2010-05-16 12:48:55.000 136 30795.56 74.80 43618.51 53388.61 2010-05-16 12:48:56.000 136 30795.57 74.82 43618.47 88888.00 2010-05-16 12:48:57.000 136 30795.56 74.78 43618.49 88888.00 2010-05-16 12:48:58.000 136 30795.54 74.77 43618.54 88888.00 2010-05-16 12:48:59.000 136 30795.55 74.82 43618.60 88888.00 2010-05-16 12:49:00.000 136 30795.58 74.81 43618.55 53388.57 2010-05-16 12:49:01.000 136 30795.60 74.78 43618.56 88888.00 2010-05-16 12:49:02.000 136 30795.58 74.79 43618.53 88888.00 2010-05-16 12:49:03.000 136 30795.56 74.78 43618.58 88888.00 2010-05-16 12:49:04.000 136 30795.56 74.75 43618.56 88888.00 2010-05-16 12:49:05.000 136 30795.57 74.81 43618.59 53388.60 2010-05-16 12:49:06.000 136 30795.59 74.78 43618.56 88888.00 2010-05-16 12:49:07.000 136 30795.63 74.77 43618.57 88888.00 2010-05-16 12:49:08.000 136 30795.61 74.78 43618.59 88888.00 2010-05-16 12:49:09.000 136 30795.60 74.75 43618.56 88888.00 2010-05-16 12:49:10.000 136 30795.60 74.74 43618.56 53388.58 2010-05-16 12:49:11.000 136 30795.63 74.73 43618.56 88888.00 2010-05-16 12:49:12.000 136 30795.62 74.69 43618.54 88888.00 2010-05-16 12:49:13.000 136 30795.61 74.71 43618.55 88888.00 2010-05-16 12:49:14.000 136 30795.61 74.76 43618.56 88888.00 2010-05-16 12:49:15.000 136 30795.60 74.75 43618.57 53388.58 2010-05-16 12:49:16.000 136 30795.56 74.73 43618.57 88888.00 2010-05-16 12:49:17.000 136 30795.58 74.72 43618.60 88888.00 2010-05-16 12:49:18.000 136 30795.60 74.74 43618.60 88888.00 2010-05-16 12:49:19.000 136 30795.58 74.72 43618.54 88888.00 2010-05-16 12:49:20.000 136 30795.58 74.69 43618.52 53388.62 2010-05-16 12:49:21.000 136 30795.62 74.67 43618.59 88888.00 2010-05-16 12:49:22.000 136 30795.65 74.69 43618.61 88888.00 2010-05-16 12:49:23.000 136 30795.72 74.75 43618.47 88888.00 2010-05-16 12:49:24.000 136 30795.67 74.73 43618.47 88888.00 2010-05-16 12:49:25.000 136 30795.61 74.70 43618.60 53388.66 2010-05-16 12:49:26.000 136 30795.59 74.72 43618.65 88888.00 2010-05-16 12:49:27.000 136 30795.59 74.74 43618.62 88888.00 2010-05-16 12:49:28.000 136 30795.60 74.74 43618.60 88888.00 2010-05-16 12:49:29.000 136 30795.57 74.69 43618.60 88888.00 2010-05-16 12:49:30.000 136 30795.60 74.71 43618.61 53388.64 2010-05-16 12:49:31.000 136 30795.62 74.74 43618.59 88888.00 2010-05-16 12:49:32.000 136 30795.59 74.74 43618.63 88888.00 2010-05-16 12:49:33.000 136 30795.62 74.76 43618.65 88888.00 2010-05-16 12:49:34.000 136 30795.63 74.79 43618.68 88888.00 2010-05-16 12:49:35.000 136 30795.61 74.80 43618.70 53388.69 2010-05-16 12:49:36.000 136 30795.61 74.80 43618.66 88888.00 2010-05-16 12:49:37.000 136 30795.64 74.81 43618.65 88888.00 2010-05-16 12:49:38.000 136 30795.64 74.83 43618.66 88888.00 2010-05-16 12:49:39.000 136 30795.61 74.87 43618.72 88888.00 2010-05-16 12:49:40.000 136 30795.61 74.84 43618.72 53388.70 2010-05-16 12:49:41.000 136 30795.61 74.85 43618.67 88888.00 2010-05-16 12:49:42.000 136 30795.60 74.90 43618.67 88888.00 2010-05-16 12:49:43.000 136 30795.58 74.86 43618.69 88888.00 2010-05-16 12:49:44.000 136 30795.51 74.81 43618.78 88888.00 2010-05-16 12:49:45.000 136 30795.60 74.91 43618.76 53388.72 2010-05-16 12:49:46.000 136 30795.63 74.90 43618.71 88888.00 2010-05-16 12:49:47.000 136 30795.60 74.91 43618.63 88888.00 2010-05-16 12:49:48.000 136 30795.62 74.92 43618.63 88888.00 2010-05-16 12:49:49.000 136 30795.60 74.97 43618.65 88888.00 2010-05-16 12:49:50.000 136 30795.63 74.98 43618.63 53388.66 2010-05-16 12:49:51.000 136 30795.59 74.96 43618.68 88888.00 2010-05-16 12:49:52.000 136 30795.57 74.94 43618.71 88888.00 2010-05-16 12:49:53.000 136 30795.60 74.96 43618.73 88888.00 2010-05-16 12:49:54.000 136 30795.59 74.96 43618.73 88888.00 2010-05-16 12:49:55.000 136 30795.57 74.94 43618.72 53388.70 2010-05-16 12:49:56.000 136 30795.58 74.99 43618.69 88888.00 2010-05-16 12:49:57.000 136 30795.60 75.01 43618.66 88888.00 2010-05-16 12:49:58.000 136 30795.56 75.00 43618.65 88888.00 2010-05-16 12:49:59.000 136 30795.56 75.01 43618.69 88888.00 2010-05-16 12:50:00.000 136 30795.56 75.00 43618.71 53388.67 2010-05-16 12:50:01.000 136 30795.58 75.04 43618.67 88888.00 2010-05-16 12:50:02.000 136 30795.58 75.05 43618.67 88888.00 2010-05-16 12:50:03.000 136 30795.55 75.04 43618.64 88888.00 2010-05-16 12:50:04.000 136 30795.53 75.07 43618.65 88888.00 2010-05-16 12:50:05.000 136 30795.55 75.03 43618.66 53388.67 2010-05-16 12:50:06.000 136 30795.54 75.04 43618.64 88888.00 2010-05-16 12:50:07.000 136 30795.54 75.03 43618.65 88888.00 2010-05-16 12:50:08.000 136 30795.53 75.00 43618.65 88888.00 2010-05-16 12:50:09.000 136 30795.53 75.01 43618.68 88888.00 2010-05-16 12:50:10.000 136 30795.47 74.98 43618.66 53388.65 2010-05-16 12:50:11.000 136 30795.46 74.99 43618.63 88888.00 2010-05-16 12:50:12.000 136 30795.49 75.01 43618.60 88888.00 2010-05-16 12:50:13.000 136 30795.48 75.01 43618.64 88888.00 2010-05-16 12:50:14.000 136 30795.49 75.02 43618.70 88888.00 2010-05-16 12:50:15.000 136 30795.46 75.03 43618.65 53388.65 2010-05-16 12:50:16.000 136 30795.46 75.00 43618.59 88888.00 2010-05-16 12:50:17.000 136 30795.46 74.97 43618.53 88888.00 2010-05-16 12:50:18.000 136 30795.47 75.01 43618.56 88888.00 2010-05-16 12:50:19.000 136 30795.46 74.98 43618.58 88888.00 2010-05-16 12:50:20.000 136 30795.44 75.02 43618.66 53388.62 2010-05-16 12:50:21.000 136 30795.48 75.04 43618.61 88888.00 2010-05-16 12:50:22.000 136 30795.51 75.01 43618.61 88888.00 2010-05-16 12:50:23.000 136 30795.49 75.02 43618.58 88888.00 2010-05-16 12:50:24.000 136 30795.47 75.00 43618.55 88888.00 2010-05-16 12:50:25.000 136 30795.46 74.99 43618.58 53388.58 2010-05-16 12:50:26.000 136 30795.46 74.99 43618.55 88888.00 2010-05-16 12:50:27.000 136 30795.48 75.00 43618.54 88888.00 2010-05-16 12:50:28.000 136 30795.49 75.02 43618.50 88888.00 2010-05-16 12:50:29.000 136 30795.45 74.96 43618.54 88888.00 2010-05-16 12:50:30.000 136 30795.41 74.95 43618.58 53388.58 2010-05-16 12:50:31.000 136 30795.42 75.00 43618.60 88888.00 2010-05-16 12:50:32.000 136 30795.38 74.96 43618.58 88888.00 2010-05-16 12:50:33.000 136 30795.38 74.95 43618.59 88888.00 2010-05-16 12:50:34.000 136 30795.38 74.97 43618.62 88888.00 2010-05-16 12:50:35.000 136 30795.40 75.01 43618.59 53388.56 2010-05-16 12:50:36.000 136 30795.38 75.02 43618.54 88888.00 2010-05-16 12:50:37.000 136 30795.36 74.98 43618.54 88888.00 2010-05-16 12:50:38.000 136 30795.36 74.96 43618.53 88888.00 2010-05-16 12:50:39.000 136 30795.37 74.94 43618.54 88888.00 2010-05-16 12:50:40.000 136 30795.39 74.95 43618.52 53388.53 2010-05-16 12:50:41.000 136 30795.41 74.96 43618.51 88888.00 2010-05-16 12:50:42.000 136 30795.41 74.96 43618.55 88888.00 2010-05-16 12:50:43.000 136 30795.41 74.98 43618.60 88888.00 2010-05-16 12:50:44.000 136 30795.38 74.89 43618.61 88888.00 2010-05-16 12:50:45.000 136 30795.33 74.89 43618.60 53388.52 2010-05-16 12:50:46.000 136 30795.29 74.90 43618.55 88888.00 2010-05-16 12:50:47.000 136 30795.28 74.87 43618.54 88888.00 2010-05-16 12:50:48.000 136 30795.30 74.85 43618.52 88888.00 2010-05-16 12:50:49.000 136 30795.34 74.88 43618.53 88888.00 2010-05-16 12:50:50.000 136 30795.34 74.88 43618.56 53388.48 2010-05-16 12:50:51.000 136 30795.35 74.85 43618.61 88888.00 2010-05-16 12:50:52.000 136 30795.33 74.83 43618.61 88888.00 2010-05-16 12:50:53.000 136 30795.34 74.86 43618.61 88888.00 2010-05-16 12:50:54.000 136 30795.34 74.86 43618.58 88888.00 2010-05-16 12:50:55.000 136 30795.29 74.84 43618.59 53388.46 2010-05-16 12:50:56.000 136 30795.29 74.84 43618.58 88888.00 2010-05-16 12:50:57.000 136 30795.29 74.84 43618.57 88888.00 2010-05-16 12:50:58.000 136 30795.28 74.86 43618.58 88888.00 2010-05-16 12:50:59.000 136 30795.27 74.82 43618.58 88888.00 2010-05-16 12:51:00.000 136 30795.23 74.79 43618.57 53388.47 2010-05-16 12:51:01.000 136 30795.25 74.80 43618.58 88888.00 2010-05-16 12:51:02.000 136 30795.26 74.82 43618.59 88888.00 2010-05-16 12:51:03.000 136 30795.26 74.83 43618.61 88888.00 2010-05-16 12:51:04.000 136 30795.25 74.81 43618.55 88888.00 2010-05-16 12:51:05.000 136 30795.32 74.81 43618.50 53388.46 2010-05-16 12:51:06.000 136 30795.31 74.79 43618.50 88888.00 2010-05-16 12:51:07.000 136 30795.30 74.79 43618.52 88888.00 2010-05-16 12:51:08.000 136 30795.31 74.84 43618.56 88888.00 2010-05-16 12:51:09.000 136 30795.30 74.83 43618.58 88888.00 2010-05-16 12:51:10.000 136 30795.30 74.77 43618.55 53388.47 2010-05-16 12:51:11.000 136 30795.28 74.76 43618.54 88888.00 2010-05-16 12:51:12.000 136 30795.32 74.74 43618.53 88888.00 2010-05-16 12:51:13.000 136 30795.26 74.75 43618.59 88888.00 2010-05-16 12:51:14.000 136 30795.24 74.77 43618.63 88888.00 2010-05-16 12:51:15.000 136 30795.24 74.80 43618.62 53388.46 2010-05-16 12:51:16.000 136 30795.24 74.82 43618.61 88888.00 2010-05-16 12:51:17.000 136 30795.23 74.80 43618.59 88888.00 2010-05-16 12:51:18.000 136 30795.22 74.80 43618.58 88888.00 2010-05-16 12:51:19.000 136 30795.25 74.85 43618.57 88888.00 2010-05-16 12:51:20.000 136 30795.25 74.83 43618.51 53388.47 2010-05-16 12:51:21.000 136 30795.26 74.81 43618.52 88888.00 2010-05-16 12:51:22.000 136 30795.26 74.79 43618.55 88888.00 2010-05-16 12:51:23.000 136 30795.26 74.75 43618.50 88888.00 2010-05-16 12:51:24.000 136 30795.29 74.76 43618.51 88888.00 2010-05-16 12:51:25.000 136 30795.32 74.75 43618.52 53388.46 2010-05-16 12:51:26.000 136 30795.27 74.73 43618.54 88888.00 2010-05-16 12:51:27.000 136 30795.25 74.73 43618.55 88888.00 2010-05-16 12:51:28.000 136 30795.29 74.77 43618.53 88888.00 2010-05-16 12:51:29.000 136 30795.30 74.76 43618.53 88888.00 2010-05-16 12:51:30.000 136 30795.31 74.75 43618.58 53388.46 2010-05-16 12:51:31.000 136 30795.30 74.77 43618.60 88888.00 2010-05-16 12:51:32.000 136 30795.29 74.78 43618.54 88888.00 2010-05-16 12:51:33.000 136 30795.28 74.80 43618.54 88888.00 2010-05-16 12:51:34.000 136 30795.30 74.78 43618.57 88888.00 2010-05-16 12:51:35.000 136 30795.28 74.79 43618.56 53388.44 2010-05-16 12:51:36.000 136 30795.27 74.80 43618.58 88888.00 2010-05-16 12:51:37.000 136 30795.26 74.79 43618.56 88888.00 2010-05-16 12:51:38.000 136 30795.22 74.74 43618.64 88888.00 2010-05-16 12:51:39.000 136 30795.22 74.76 43618.63 88888.00 2010-05-16 12:51:40.000 136 30795.26 74.78 43618.58 53388.43 2010-05-16 12:51:41.000 136 30795.30 74.83 43618.56 88888.00 2010-05-16 12:51:42.000 136 30795.31 74.88 43618.56 88888.00 2010-05-16 12:51:43.000 136 30795.32 74.89 43618.57 88888.00 2010-05-16 12:51:44.000 136 30795.28 74.84 43618.54 88888.00 2010-05-16 12:51:45.000 136 30795.22 74.75 43618.56 53388.45 2010-05-16 12:51:46.000 136 30795.21 74.80 43618.58 88888.00 2010-05-16 12:51:47.000 136 30795.21 74.83 43618.63 88888.00 2010-05-16 12:51:48.000 136 30795.22 74.84 43618.57 88888.00 2010-05-16 12:51:49.000 136 30795.24 74.86 43618.53 88888.00 2010-05-16 12:51:50.000 136 30795.24 74.87 43618.51 53388.43 2010-05-16 12:51:51.000 136 30795.23 74.85 43618.48 88888.00 2010-05-16 12:51:52.000 136 30795.27 74.87 43618.46 88888.00 2010-05-16 12:51:53.000 136 30795.30 74.91 43618.49 88888.00 2010-05-16 12:51:54.000 136 30795.34 74.97 43618.46 88888.00 2010-05-16 12:51:55.000 136 30795.30 74.89 43618.47 53388.42 2010-05-16 12:51:56.000 136 30795.30 74.86 43618.49 88888.00 2010-05-16 12:51:57.000 136 30795.27 74.86 43618.53 88888.00 2010-05-16 12:51:58.000 136 30795.28 74.86 43618.56 88888.00 2010-05-16 12:51:59.000 136 30795.26 74.83 43618.54 88888.00 2010-05-16 12:52:00.000 136 30795.26 74.86 43618.56 53388.41 2010-05-16 12:52:01.000 136 30795.28 74.93 43618.48 88888.00 2010-05-16 12:52:02.000 136 30795.29 74.93 43618.45 88888.00 2010-05-16 12:52:03.000 136 30795.31 74.95 43618.52 88888.00 2010-05-16 12:52:04.000 136 30795.32 74.95 43618.54 88888.00 2010-05-16 12:52:05.000 136 30795.31 74.94 43618.55 53388.40 2010-05-16 12:52:06.000 136 30795.30 74.94 43618.52 88888.00 2010-05-16 12:52:07.000 136 30795.40 75.03 43618.43 88888.00 2010-05-16 12:52:08.000 136 30795.36 74.98 43618.43 88888.00 2010-05-16 12:52:09.000 136 30795.28 74.92 43618.55 88888.00 2010-05-16 12:52:10.000 136 30795.26 74.92 43618.59 53388.34 2010-05-16 12:52:11.000 136 30795.26 74.93 43618.59 88888.00 2010-05-16 12:52:12.000 136 30795.29 74.95 43618.52 88888.00 2010-05-16 12:52:13.000 136 30795.29 74.93 43618.50 88888.00 2010-05-16 12:52:14.000 136 30795.25 74.94 43618.50 88888.00 2010-05-16 12:52:15.000 136 30795.23 74.96 43618.49 53388.44 2010-05-16 12:52:16.000 136 30795.23 74.96 43618.46 88888.00 2010-05-16 12:52:17.000 136 30795.24 74.96 43618.48 88888.00 2010-05-16 12:52:18.000 136 30795.26 74.97 43618.52 88888.00 2010-05-16 12:52:19.000 136 30795.26 74.97 43618.53 88888.00 2010-05-16 12:52:20.000 136 30795.24 74.99 43618.52 53388.45 2010-05-16 12:52:21.000 136 30795.25 75.03 43618.53 88888.00 2010-05-16 12:52:22.000 136 30795.27 75.03 43618.57 88888.00 2010-05-16 12:52:23.000 136 30795.25 75.01 43618.56 88888.00 2010-05-16 12:52:24.000 136 30795.31 75.08 43618.50 88888.00 2010-05-16 12:52:25.000 136 30795.30 75.07 43618.51 53388.48 2010-05-16 12:52:26.000 136 30795.26 75.03 43618.57 88888.00 2010-05-16 12:52:27.000 136 30795.27 75.01 43618.55 88888.00 2010-05-16 12:52:28.000 136 30795.27 75.04 43618.59 88888.00 2010-05-16 12:52:29.000 136 30795.26 75.04 43618.57 88888.00 2010-05-16 12:52:30.000 136 30795.24 75.07 43618.56 53388.44 2010-05-16 12:52:31.000 136 30795.24 75.09 43618.54 88888.00 2010-05-16 12:52:32.000 136 30795.27 75.09 43618.54 88888.00 2010-05-16 12:52:33.000 136 30795.27 75.10 43618.56 88888.00 2010-05-16 12:52:34.000 136 30795.24 75.11 43618.54 88888.00 2010-05-16 12:52:35.000 136 30795.27 75.09 43618.55 53388.44 2010-05-16 12:52:36.000 136 30795.30 75.04 43618.52 88888.00 2010-05-16 12:52:37.000 136 30795.25 75.07 43618.51 88888.00 2010-05-16 12:52:38.000 136 30795.25 75.08 43618.48 88888.00 2010-05-16 12:52:39.000 136 30795.25 75.08 43618.51 88888.00 2010-05-16 12:52:40.000 136 30795.24 75.10 43618.49 53388.44 2010-05-16 12:52:41.000 136 30795.28 75.17 43618.49 88888.00 2010-05-16 12:52:42.000 136 30795.26 75.18 43618.47 88888.00 2010-05-16 12:52:43.000 136 30795.27 75.21 43618.48 88888.00 2010-05-16 12:52:44.000 136 30795.30 75.21 43618.46 88888.00 2010-05-16 12:52:45.000 136 30795.30 75.19 43618.49 53388.44 2010-05-16 12:52:46.000 136 30795.30 75.18 43618.48 88888.00 2010-05-16 12:52:47.000 136 30795.26 75.18 43618.42 88888.00 2010-05-16 12:52:48.000 136 30795.28 75.16 43618.45 88888.00 2010-05-16 12:52:49.000 136 30795.26 75.15 43618.49 88888.00 2010-05-16 12:52:50.000 136 30795.26 75.17 43618.51 53388.42 2010-05-16 12:52:51.000 136 30795.27 75.20 43618.43 88888.00 2010-05-16 12:52:52.000 136 30795.27 75.17 43618.39 88888.00 2010-05-16 12:52:53.000 136 30795.27 75.16 43618.42 88888.00 2010-05-16 12:52:54.000 136 30795.21 75.10 43618.50 88888.00 2010-05-16 12:52:55.000 136 30795.25 75.12 43618.53 53388.40 2010-05-16 12:52:56.000 136 30795.31 75.15 43618.44 88888.00 2010-05-16 12:52:57.000 136 30795.31 75.16 43618.45 88888.00 2010-05-16 12:52:58.000 136 30795.33 75.17 43618.45 88888.00 2010-05-16 12:52:59.000 136 30795.34 75.16 43618.44 88888.00 2010-05-16 12:53:00.000 136 30795.32 75.17 43618.48 53388.42 2010-05-16 12:53:01.000 136 30795.32 75.19 43618.47 88888.00 2010-05-16 12:53:02.000 136 30795.37 75.22 43618.39 88888.00 2010-05-16 12:53:03.000 136 30795.39 75.24 43618.30 88888.00 2010-05-16 12:53:04.000 136 30795.28 75.12 43618.40 88888.00 2010-05-16 12:53:05.000 136 30795.31 75.16 43618.46 53388.43 2010-05-16 12:53:06.000 136 30795.27 75.21 43618.44 88888.00 2010-05-16 12:53:07.000 136 30795.26 75.21 43618.45 88888.00 2010-05-16 12:53:08.000 136 30795.26 75.19 43618.45 88888.00 2010-05-16 12:53:09.000 136 30795.28 75.18 43618.43 88888.00 2010-05-16 12:53:10.000 136 30795.31 75.19 43618.41 53388.42 2010-05-16 12:53:11.000 136 30795.33 75.15 43618.41 88888.00 2010-05-16 12:53:12.000 136 30795.35 75.10 43618.42 88888.00 2010-05-16 12:53:13.000 136 30795.33 75.17 43618.46 88888.00 2010-05-16 12:53:14.000 136 30795.33 75.16 43618.53 88888.00 2010-05-16 12:53:15.000 136 30795.33 75.14 43618.48 53388.41 2010-05-16 12:53:16.000 136 30795.32 75.12 43618.47 88888.00 2010-05-16 12:53:17.000 136 30795.32 75.15 43618.47 88888.00 2010-05-16 12:53:18.000 136 30795.30 75.12 43618.43 88888.00 2010-05-16 12:53:19.000 136 30795.29 75.17 43618.48 88888.00 2010-05-16 12:53:20.000 136 30795.29 75.19 43618.51 53388.41 2010-05-16 12:53:21.000 136 30795.32 75.19 43618.52 88888.00 2010-05-16 12:53:22.000 136 30795.29 75.15 43618.55 88888.00 2010-05-16 12:53:23.000 136 30795.22 75.06 43618.58 88888.00 2010-05-16 12:53:24.000 136 30795.27 75.06 43618.60 88888.00 2010-05-16 12:53:25.000 136 30795.32 75.13 43618.50 53388.42 2010-05-16 12:53:26.000 136 30795.33 75.20 43618.51 88888.00 2010-05-16 12:53:27.000 136 30795.34 75.19 43618.46 88888.00 2010-05-16 12:53:28.000 136 30795.33 75.19 43618.47 88888.00 2010-05-16 12:53:29.000 136 30795.31 75.19 43618.45 88888.00 2010-05-16 12:53:30.000 136 30795.29 75.20 43618.46 53388.42 2010-05-16 12:53:31.000 136 30795.31 75.19 43618.49 88888.00 2010-05-16 12:53:32.000 136 30795.26 75.14 43618.47 88888.00 2010-05-16 12:53:33.000 136 30795.27 75.13 43618.45 88888.00 2010-05-16 12:53:34.000 136 30795.29 75.16 43618.46 88888.00 2010-05-16 12:53:35.000 136 30795.29 75.16 43618.44 53388.42 2010-05-16 12:53:36.000 136 30795.34 75.17 43618.37 88888.00 2010-05-16 12:53:37.000 136 30795.33 75.15 43618.39 88888.00 2010-05-16 12:53:38.000 136 30795.30 75.14 43618.47 88888.00 2010-05-16 12:53:39.000 136 30795.28 75.13 43618.49 88888.00 2010-05-16 12:53:40.000 136 30795.28 75.13 43618.49 53388.35 2010-05-16 12:53:41.000 136 30795.30 75.11 43618.48 88888.00 2010-05-16 12:53:42.000 136 30795.30 75.13 43618.46 88888.00 2010-05-16 12:53:43.000 136 30795.33 75.14 43618.50 88888.00 2010-05-16 12:53:44.000 136 30795.33 75.13 43618.49 88888.00 2010-05-16 12:53:45.000 136 30795.35 75.15 43618.50 53388.44 2010-05-16 12:53:46.000 136 30795.36 75.16 43618.48 88888.00 2010-05-16 12:53:47.000 136 30795.34 75.16 43618.48 88888.00 2010-05-16 12:53:48.000 136 30795.34 75.11 43618.51 88888.00 2010-05-16 12:53:49.000 136 30795.38 75.09 43618.55 88888.00 2010-05-16 12:53:50.000 136 30795.37 75.08 43618.58 53388.40 2010-05-16 12:53:51.000 136 30795.36 75.09 43618.56 88888.00 2010-05-16 12:53:52.000 136 30795.35 75.11 43618.51 88888.00 2010-05-16 12:53:53.000 136 30795.37 75.13 43618.50 88888.00 2010-05-16 12:53:54.000 136 30795.38 75.12 43618.45 88888.00 2010-05-16 12:53:55.000 136 30795.37 75.12 43618.46 53388.45 2010-05-16 12:53:56.000 136 30795.37 75.09 43618.49 88888.00 2010-05-16 12:53:57.000 136 30795.37 75.06 43618.47 88888.00 2010-05-16 12:53:58.000 136 30795.38 75.06 43618.47 88888.00 2010-05-16 12:53:59.000 136 30795.38 75.03 43618.49 88888.00 2010-05-16 12:54:00.000 136 30795.39 75.03 43618.48 53388.46 2010-05-16 12:54:01.000 136 30795.42 75.09 43618.42 88888.00 2010-05-16 12:54:02.000 136 30795.41 75.07 43618.47 88888.00 2010-05-16 12:54:03.000 136 30795.42 75.06 43618.50 88888.00 2010-05-16 12:54:04.000 136 30795.38 75.05 43618.53 88888.00 2010-05-16 12:54:05.000 136 30795.40 75.04 43618.54 53388.43 2010-05-16 12:54:06.000 136 30795.40 75.04 43618.60 88888.00 2010-05-16 12:54:07.000 136 30795.39 75.05 43618.55 88888.00 2010-05-16 12:54:08.000 136 30795.36 75.04 43618.50 88888.00 2010-05-16 12:54:09.000 136 30795.38 75.05 43618.51 88888.00 2010-05-16 12:54:10.000 136 30795.40 75.06 43618.52 53388.46 2010-05-16 12:54:11.000 136 30795.42 75.05 43618.57 88888.00 2010-05-16 12:54:12.000 136 30795.45 75.07 43618.50 88888.00 2010-05-16 12:54:13.000 136 30795.41 75.05 43618.49 88888.00 2010-05-16 12:54:14.000 136 30795.42 75.04 43618.48 88888.00 2010-05-16 12:54:15.000 136 30795.42 75.04 43618.52 53388.49 2010-05-16 12:54:16.000 136 30795.42 75.05 43618.54 88888.00 2010-05-16 12:54:17.000 136 30795.41 75.05 43618.55 88888.00 2010-05-16 12:54:18.000 136 30795.43 75.06 43618.61 88888.00 2010-05-16 12:54:19.000 136 30795.45 75.05 43618.60 88888.00 2010-05-16 12:54:20.000 136 30795.45 75.01 43618.60 53388.52 2010-05-16 12:54:21.000 136 30795.45 74.99 43618.58 88888.00 2010-05-16 12:54:22.000 136 30795.43 74.99 43618.53 88888.00 2010-05-16 12:54:23.000 136 30795.41 74.99 43618.51 88888.00 2010-05-16 12:54:24.000 136 30795.38 75.00 43618.51 88888.00 2010-05-16 12:54:25.000 136 30795.44 75.02 43618.55 53388.51 2010-05-16 12:54:26.000 136 30795.43 74.99 43618.53 88888.00 2010-05-16 12:54:27.000 136 30795.41 74.99 43618.56 88888.00 2010-05-16 12:54:28.000 136 30795.43 75.02 43618.57 88888.00 2010-05-16 12:54:29.000 136 30795.43 75.01 43618.54 88888.00 2010-05-16 12:54:30.000 136 30795.45 74.98 43618.54 53388.46 2010-05-16 12:54:31.000 136 30795.42 74.91 43618.53 88888.00 2010-05-16 12:54:32.000 136 30795.43 74.91 43618.51 88888.00 2010-05-16 12:54:33.000 136 30795.48 74.93 43618.51 88888.00 2010-05-16 12:54:34.000 136 30795.46 74.93 43618.50 88888.00 2010-05-16 12:54:35.000 136 30795.45 74.93 43618.53 53388.50 2010-05-16 12:54:36.000 136 30795.47 74.89 43618.51 88888.00 2010-05-16 12:54:37.000 136 30795.48 74.89 43618.52 88888.00 2010-05-16 12:54:38.000 136 30795.53 74.94 43618.47 88888.00 2010-05-16 12:54:39.000 136 30795.47 74.92 43618.46 88888.00 2010-05-16 12:54:40.000 136 30795.43 74.92 43618.54 53388.49 2010-05-16 12:54:41.000 136 30795.45 74.95 43618.53 88888.00 2010-05-16 12:54:42.000 136 30795.49 74.97 43618.54 88888.00 2010-05-16 12:54:43.000 136 30795.53 74.95 43618.54 88888.00 2010-05-16 12:54:44.000 136 30795.52 74.91 43618.51 88888.00 2010-05-16 12:54:45.000 136 30795.51 74.89 43618.51 53388.53 2010-05-16 12:54:46.000 136 30795.48 74.87 43618.49 88888.00 2010-05-16 12:54:47.000 136 30795.49 74.88 43618.49 88888.00 2010-05-16 12:54:48.000 136 30795.49 74.86 43618.52 88888.00 2010-05-16 12:54:49.000 136 30795.52 74.85 43618.49 88888.00 2010-05-16 12:54:50.000 136 30795.51 74.84 43618.49 53388.52 2010-05-16 12:54:51.000 136 30795.49 74.86 43618.53 88888.00 2010-05-16 12:54:52.000 136 30795.50 74.84 43618.48 88888.00 2010-05-16 12:54:53.000 136 30795.50 74.80 43618.47 88888.00 2010-05-16 12:54:54.000 136 30795.49 74.83 43618.49 88888.00 2010-05-16 12:54:55.000 136 30795.49 74.86 43618.48 53388.51 2010-05-16 12:54:56.000 136 30795.48 74.84 43618.48 88888.00 2010-05-16 12:54:57.000 136 30795.50 74.82 43618.51 88888.00 2010-05-16 12:54:58.000 136 30795.52 74.81 43618.54 88888.00 2010-05-16 12:54:59.000 136 30795.54 74.83 43618.50 88888.00 2010-05-16 12:55:00.000 136 30795.56 74.88 43618.50 53388.53 2010-05-16 12:55:01.000 136 30795.51 74.88 43618.46 88888.00 2010-05-16 12:55:02.000 136 30795.51 74.89 43618.47 88888.00 2010-05-16 12:55:03.000 136 30795.50 74.89 43618.45 88888.00 2010-05-16 12:55:04.000 136 30795.51 74.89 43618.50 88888.00 2010-05-16 12:55:05.000 136 30795.54 74.86 43618.53 53388.53 2010-05-16 12:55:06.000 136 30795.52 74.86 43618.47 88888.00 2010-05-16 12:55:07.000 136 30795.50 74.82 43618.51 88888.00 2010-05-16 12:55:08.000 136 30795.50 74.84 43618.56 88888.00 2010-05-16 12:55:09.000 136 30795.52 74.86 43618.58 88888.00 2010-05-16 12:55:10.000 136 30795.54 74.86 43618.53 53388.54 2010-05-16 12:55:11.000 136 30795.55 74.90 43618.50 88888.00 2010-05-16 12:55:12.000 136 30795.58 74.90 43618.52 88888.00 2010-05-16 12:55:13.000 136 30795.57 74.90 43618.58 88888.00 2010-05-16 12:55:14.000 136 30795.54 74.88 43618.56 88888.00 2010-05-16 12:55:15.000 136 30795.48 74.82 43618.58 53388.55 2010-05-16 12:55:16.000 136 30795.51 74.79 43618.57 88888.00 2010-05-16 12:55:17.000 136 30795.51 74.79 43618.55 88888.00 2010-05-16 12:55:18.000 136 30795.51 74.83 43618.59 88888.00 2010-05-16 12:55:19.000 136 30795.47 74.82 43618.58 88888.00 2010-05-16 12:55:20.000 136 30795.47 74.80 43618.57 53388.53 2010-05-16 12:55:21.000 136 30795.44 74.81 43618.57 88888.00 2010-05-16 12:55:22.000 136 30795.46 74.80 43618.62 88888.00 2010-05-16 12:55:23.000 136 30795.48 74.84 43618.56 88888.00 2010-05-16 12:55:24.000 136 30795.49 74.81 43618.53 88888.00 2010-05-16 12:55:25.000 136 30795.49 74.84 43618.54 53388.59 2010-05-16 12:55:26.000 136 30795.51 74.85 43618.49 88888.00 2010-05-16 12:55:27.000 136 30795.53 74.83 43618.47 88888.00 2010-05-16 12:55:28.000 136 30795.50 74.80 43618.54 88888.00 2010-05-16 12:55:29.000 136 30795.48 74.80 43618.53 88888.00 2010-05-16 12:55:30.000 136 30795.46 74.80 43618.53 53388.54 2010-05-16 12:55:31.000 136 30795.47 74.80 43618.57 88888.00 2010-05-16 12:55:32.000 136 30795.51 74.84 43618.59 88888.00 2010-05-16 12:55:33.000 136 30795.50 74.81 43618.61 88888.00 2010-05-16 12:55:34.000 136 30795.46 74.74 43618.60 88888.00 2010-05-16 12:55:35.000 136 30795.48 74.76 43618.55 53388.55 2010-05-16 12:55:36.000 136 30795.45 74.76 43618.50 88888.00 2010-05-16 12:55:37.000 136 30795.45 74.77 43618.48 88888.00 2010-05-16 12:55:38.000 136 30795.46 74.76 43618.48 88888.00 2010-05-16 12:55:39.000 136 30795.39 74.69 43618.57 88888.00 2010-05-16 12:55:40.000 136 30795.39 74.67 43618.70 53388.51 2010-05-16 12:55:41.000 136 30795.49 74.76 43618.54 88888.00 2010-05-16 12:55:42.000 136 30795.49 74.77 43618.53 88888.00 2010-05-16 12:55:43.000 136 30795.48 74.75 43618.50 88888.00 2010-05-16 12:55:44.000 136 30795.49 74.76 43618.54 88888.00 2010-05-16 12:55:45.000 136 30795.49 74.74 43618.54 53388.52 2010-05-16 12:55:46.000 136 30795.48 74.75 43618.54 88888.00 2010-05-16 12:55:47.000 136 30795.45 74.73 43618.53 88888.00 2010-05-16 12:55:48.000 136 30795.48 74.80 43618.50 88888.00 2010-05-16 12:55:49.000 136 30795.47 74.78 43618.53 88888.00 2010-05-16 12:55:50.000 136 30795.49 74.74 43618.49 53388.50 2010-05-16 12:55:51.000 136 30795.50 74.77 43618.38 88888.00 2010-05-16 12:55:52.000 136 30795.43 74.70 43618.52 88888.00 2010-05-16 12:55:53.000 136 30795.43 74.68 43618.52 88888.00 2010-05-16 12:55:54.000 136 30795.43 74.68 43618.52 88888.00 2010-05-16 12:55:55.000 136 30795.41 74.68 43618.51 53388.54 2010-05-16 12:55:56.000 136 30795.40 74.66 43618.48 88888.00 2010-05-16 12:55:57.000 136 30795.44 74.67 43618.47 88888.00 2010-05-16 12:55:58.000 136 30795.43 74.64 43618.48 88888.00 2010-05-16 12:55:59.000 136 30795.44 74.69 43618.50 88888.00 2010-05-16 12:56:00.000 136 30795.43 74.69 43618.46 53388.51 2010-05-16 12:56:01.000 136 30795.46 74.68 43618.43 88888.00 2010-05-16 12:56:02.000 136 30795.44 74.69 43618.47 88888.00 2010-05-16 12:56:03.000 136 30795.45 74.69 43618.50 88888.00 2010-05-16 12:56:04.000 136 30795.45 74.71 43618.50 88888.00 2010-05-16 12:56:05.000 136 30795.40 74.69 43618.48 53388.49 2010-05-16 12:56:06.000 136 30795.41 74.61 43618.42 88888.00 2010-05-16 12:56:07.000 136 30795.42 74.61 43618.45 88888.00 2010-05-16 12:56:08.000 136 30795.42 74.64 43618.54 88888.00 2010-05-16 12:56:09.000 136 30795.45 74.68 43618.58 88888.00 2010-05-16 12:56:10.000 136 30795.49 74.64 43618.61 53388.50 2010-05-16 12:56:11.000 136 30795.44 74.60 43618.59 88888.00 2010-05-16 12:56:12.000 136 30795.45 74.63 43618.58 88888.00 2010-05-16 12:56:13.000 136 30795.47 74.63 43618.55 88888.00 2010-05-16 12:56:14.000 136 30795.47 74.59 43618.53 88888.00 2010-05-16 12:56:15.000 136 30795.48 74.61 43618.52 53388.49 2010-05-16 12:56:16.000 136 30795.48 74.73 43618.48 88888.00 2010-05-16 12:56:17.000 136 30795.48 74.74 43618.47 88888.00 2010-05-16 12:56:18.000 136 30795.46 74.67 43618.48 88888.00 2010-05-16 12:56:19.000 136 30795.48 74.61 43618.51 88888.00 2010-05-16 12:56:20.000 136 30795.46 74.59 43618.54 53388.45 2010-05-16 12:56:21.000 136 30795.43 74.63 43618.57 88888.00 2010-05-16 12:56:22.000 136 30795.43 74.69 43618.61 88888.00 2010-05-16 12:56:23.000 136 30795.41 74.66 43618.63 88888.00 2010-05-16 12:56:24.000 136 30795.43 74.66 43618.62 88888.00 2010-05-16 12:56:25.000 136 30795.44 74.66 43618.62 53388.48 2010-05-16 12:56:26.000 136 30795.42 74.66 43618.60 88888.00 2010-05-16 12:56:27.000 136 30795.44 74.67 43618.59 88888.00 2010-05-16 12:56:28.000 136 30795.41 74.68 43618.59 88888.00 2010-05-16 12:56:29.000 136 30795.41 74.69 43618.59 88888.00 2010-05-16 12:56:30.000 136 30795.42 74.69 43618.64 53388.46 2010-05-16 12:56:31.000 136 30795.42 74.68 43618.64 88888.00 2010-05-16 12:56:32.000 136 30795.40 74.68 43618.64 88888.00 2010-05-16 12:56:33.000 136 30795.39 74.64 43618.67 88888.00 2010-05-16 12:56:34.000 136 30795.39 74.60 43618.59 88888.00 2010-05-16 12:56:35.000 136 30795.38 74.62 43618.60 53388.46 2010-05-16 12:56:36.000 136 30795.42 74.59 43618.57 88888.00 2010-05-16 12:56:37.000 136 30795.41 74.56 43618.54 88888.00 2010-05-16 12:56:38.000 136 30795.42 74.59 43618.56 88888.00 2010-05-16 12:56:39.000 136 30795.43 74.60 43618.55 88888.00 2010-05-16 12:56:40.000 136 30795.41 74.61 43618.57 53388.44 2010-05-16 12:56:41.000 136 30795.45 74.61 43618.56 88888.00 2010-05-16 12:56:42.000 136 30795.43 74.57 43618.52 88888.00 2010-05-16 12:56:43.000 136 30795.42 74.56 43618.50 88888.00 2010-05-16 12:56:44.000 136 30795.39 74.58 43618.53 88888.00 2010-05-16 12:56:45.000 136 30795.35 74.54 43618.54 53388.43 2010-05-16 12:56:46.000 136 30795.34 74.53 43618.53 88888.00 2010-05-16 12:56:47.000 136 30795.35 74.55 43618.51 88888.00 2010-05-16 12:56:48.000 136 30795.33 74.56 43618.48 88888.00 2010-05-16 12:56:49.000 136 30795.35 74.53 43618.49 88888.00 2010-05-16 12:56:50.000 136 30795.28 74.46 43618.59 53388.40 2010-05-16 12:56:51.000 136 30795.27 74.48 43618.63 88888.00 2010-05-16 12:56:52.000 136 30795.33 74.47 43618.53 88888.00 2010-05-16 12:56:53.000 136 30795.33 74.48 43618.48 88888.00 2010-05-16 12:56:54.000 136 30795.34 74.49 43618.48 88888.00 2010-05-16 12:56:55.000 136 30795.38 74.50 43618.52 53388.41 2010-05-16 12:56:56.000 136 30795.36 74.50 43618.56 88888.00 2010-05-16 12:56:57.000 136 30795.33 74.48 43618.54 88888.00 2010-05-16 12:56:58.000 136 30795.33 74.46 43618.49 88888.00 2010-05-16 12:56:59.000 136 30795.32 74.47 43618.52 88888.00 2010-05-16 12:57:00.000 136 30795.31 74.49 43618.51 53388.40 2010-05-16 12:57:01.000 136 30795.30 74.51 43618.47 88888.00 2010-05-16 12:57:02.000 136 30795.29 74.48 43618.50 88888.00 2010-05-16 12:57:03.000 136 30795.27 74.51 43618.50 88888.00 2010-05-16 12:57:04.000 136 30795.24 74.51 43618.50 88888.00 2010-05-16 12:57:05.000 136 30795.25 74.48 43618.53 53388.36 2010-05-16 12:57:06.000 136 30795.29 74.47 43618.51 88888.00 2010-05-16 12:57:07.000 136 30795.31 74.50 43618.52 88888.00 2010-05-16 12:57:08.000 136 30795.29 74.50 43618.52 88888.00 2010-05-16 12:57:09.000 136 30795.27 74.53 43618.52 88888.00 2010-05-16 12:57:10.000 136 30795.27 74.51 43618.49 53388.34 2010-05-16 12:57:11.000 136 30795.19 74.41 43618.60 88888.00 2010-05-16 12:57:12.000 136 30795.25 74.44 43618.58 88888.00 2010-05-16 12:57:13.000 136 30795.23 74.48 43618.58 88888.00 2010-05-16 12:57:14.000 136 30795.23 74.50 43618.55 88888.00 2010-05-16 12:57:15.000 136 30795.23 74.53 43618.58 53388.36 2010-05-16 12:57:16.000 136 30795.21 74.50 43618.57 88888.00 2010-05-16 12:57:17.000 136 30795.21 74.53 43618.58 88888.00 2010-05-16 12:57:18.000 136 30795.22 74.52 43618.54 88888.00 2010-05-16 12:57:19.000 136 30795.19 74.49 43618.54 88888.00 2010-05-16 12:57:20.000 136 30795.20 74.54 43618.54 53388.36 2010-05-16 12:57:21.000 136 30795.24 74.56 43618.51 88888.00 2010-05-16 12:57:22.000 136 30795.24 74.56 43618.50 88888.00 2010-05-16 12:57:23.000 136 30795.26 74.60 43618.51 88888.00 2010-05-16 12:57:24.000 136 30795.23 74.57 43618.54 88888.00 2010-05-16 12:57:25.000 136 30795.22 74.55 43618.53 53388.36 2010-05-16 12:57:26.000 136 30795.20 74.56 43618.49 88888.00 2010-05-16 12:57:27.000 136 30795.21 74.59 43618.52 88888.00 2010-05-16 12:57:28.000 136 30795.23 74.58 43618.51 88888.00 2010-05-16 12:57:29.000 136 30795.26 74.58 43618.51 88888.00 2010-05-16 12:57:30.000 136 30795.26 74.58 43618.52 53388.37 2010-05-16 12:57:31.000 136 30795.28 74.56 43618.49 88888.00 2010-05-16 12:57:32.000 136 30795.31 74.57 43618.44 88888.00 2010-05-16 12:57:33.000 136 30795.26 74.58 43618.45 88888.00 2010-05-16 12:57:34.000 136 30795.23 74.57 43618.45 88888.00 2010-05-16 12:57:35.000 136 30795.26 74.58 43618.45 53388.36 2010-05-16 12:57:36.000 136 30795.27 74.59 43618.49 88888.00 2010-05-16 12:57:37.000 136 30795.26 74.61 43618.53 88888.00 2010-05-16 12:57:38.000 136 30795.29 74.61 43618.51 88888.00 2010-05-16 12:57:39.000 136 30795.25 74.61 43618.51 88888.00 2010-05-16 12:57:40.000 136 30795.27 74.65 43618.54 53388.38 2010-05-16 12:57:41.000 136 30795.28 74.67 43618.57 88888.00 2010-05-16 12:57:42.000 136 30795.30 74.72 43618.55 88888.00 2010-05-16 12:57:43.000 136 30795.31 74.74 43618.55 88888.00 2010-05-16 12:57:44.000 136 30795.32 74.72 43618.53 88888.00 2010-05-16 12:57:45.000 136 30795.29 74.76 43618.51 53388.44 2010-05-16 12:57:46.000 136 30795.31 74.77 43618.46 88888.00 2010-05-16 12:57:47.000 136 30795.31 74.78 43618.49 88888.00 2010-05-16 12:57:48.000 136 30795.31 74.80 43618.53 88888.00 2010-05-16 12:57:49.000 136 30795.31 74.82 43618.57 88888.00 2010-05-16 12:57:50.000 136 30795.31 74.81 43618.55 53388.45 2010-05-16 12:57:51.000 136 30795.29 74.82 43618.56 88888.00 2010-05-16 12:57:52.000 136 30795.29 74.84 43618.55 88888.00 2010-05-16 12:57:53.000 136 30795.34 74.85 43618.51 88888.00 2010-05-16 12:57:54.000 136 30795.34 74.86 43618.51 88888.00 2010-05-16 12:57:55.000 136 30795.33 74.86 43618.56 53388.49 2010-05-16 12:57:56.000 136 30795.36 74.90 43618.56 88888.00 2010-05-16 12:57:57.000 136 30795.38 74.92 43618.59 88888.00 2010-05-16 12:57:58.000 136 30795.37 74.94 43618.53 88888.00 2010-05-16 12:57:59.000 136 30795.42 74.99 43618.54 88888.00 2010-05-16 12:58:00.000 136 30795.44 74.97 43618.54 53388.55 2010-05-16 12:58:01.000 136 30795.44 75.00 43618.56 88888.00 2010-05-16 12:58:02.000 136 30795.45 75.00 43618.59 88888.00 2010-05-16 12:58:03.000 136 30795.47 75.02 43618.61 88888.00 2010-05-16 12:58:04.000 136 30795.45 75.03 43618.62 88888.00 2010-05-16 12:58:05.000 136 30795.42 75.06 43618.62 53388.57 2010-05-16 12:58:06.000 136 30795.42 75.07 43618.56 88888.00 2010-05-16 12:58:07.000 136 30795.45 75.07 43618.58 88888.00 2010-05-16 12:58:08.000 136 30795.45 75.09 43618.59 88888.00 2010-05-16 12:58:09.000 136 30795.49 75.13 43618.57 88888.00 2010-05-16 12:58:10.000 136 30795.46 75.08 43618.57 53388.56 2010-05-16 12:58:11.000 136 30795.41 74.99 43618.63 88888.00 2010-05-16 12:58:12.000 136 30795.45 75.01 43618.67 88888.00 2010-05-16 12:58:13.000 136 30795.49 75.06 43618.57 88888.00 2010-05-16 12:58:14.000 136 30795.48 75.06 43618.55 88888.00 2010-05-16 12:58:15.000 136 30795.49 75.05 43618.56 53388.62 2010-05-16 12:58:16.000 136 30795.52 75.05 43618.56 88888.00 2010-05-16 12:58:17.000 136 30795.52 75.05 43618.56 88888.00 2010-05-16 12:58:18.000 136 30795.51 75.04 43618.54 88888.00 2010-05-16 12:58:19.000 136 30795.53 75.03 43618.56 88888.00 2010-05-16 12:58:20.000 136 30795.51 75.02 43618.54 53388.56 2010-05-16 12:58:21.000 136 30795.55 75.01 43618.57 88888.00 2010-05-16 12:58:22.000 136 30795.52 75.02 43618.55 88888.00 2010-05-16 12:58:23.000 136 30795.52 75.00 43618.54 88888.00 2010-05-16 12:58:24.000 136 30795.53 74.97 43618.54 88888.00 2010-05-16 12:58:25.000 136 30795.55 74.95 43618.56 53388.58 2010-05-16 12:58:26.000 136 30795.51 74.88 43618.50 88888.00 2010-05-16 12:58:27.000 136 30795.50 74.81 43618.48 88888.00 2010-05-16 12:58:28.000 136 30795.46 74.81 43618.53 88888.00 2010-05-16 12:58:29.000 136 30795.42 74.79 43618.53 88888.00 2010-05-16 12:58:30.000 136 30795.44 74.74 43618.46 53388.52 2010-05-16 12:58:31.000 136 30795.44 74.72 43618.40 88888.00 2010-05-16 12:58:32.000 136 30795.44 74.70 43618.40 88888.00 2010-05-16 12:58:33.000 136 30795.43 74.67 43618.47 88888.00 2010-05-16 12:58:34.000 136 30795.42 74.61 43618.46 88888.00 2010-05-16 12:58:35.000 136 30795.43 74.60 43618.44 53388.49 2010-05-16 12:58:36.000 136 30795.42 74.56 43618.43 88888.00 2010-05-16 12:58:37.000 136 30795.41 74.53 43618.37 88888.00 2010-05-16 12:58:38.000 136 30795.40 74.47 43618.37 88888.00 2010-05-16 12:58:39.000 136 30795.41 74.44 43618.40 88888.00 2010-05-16 12:58:40.000 136 30795.40 74.42 43618.40 53388.43 2010-05-16 12:58:41.000 136 30795.38 74.37 43618.35 88888.00 2010-05-16 12:58:42.000 136 30795.38 74.33 43618.33 88888.00 2010-05-16 12:58:43.000 136 30795.38 74.28 43618.32 88888.00 2010-05-16 12:58:44.000 136 30795.36 74.23 43618.31 88888.00 2010-05-16 12:58:45.000 136 30795.34 74.19 43618.27 53388.36 2010-05-16 12:58:46.000 136 30795.32 74.15 43618.27 88888.00 2010-05-16 12:58:47.000 136 30795.29 74.10 43618.30 88888.00 2010-05-16 12:58:48.000 136 30795.32 74.12 43618.34 88888.00 2010-05-16 12:58:49.000 136 30795.30 74.10 43618.33 88888.00 2010-05-16 12:58:50.000 136 30795.30 74.07 43618.30 53388.35 2010-05-16 12:58:51.000 136 30795.31 74.02 43618.29 88888.00 2010-05-16 12:58:52.000 136 30795.30 74.05 43618.31 88888.00 2010-05-16 12:58:53.000 136 30795.26 74.07 43618.41 88888.00 2010-05-16 12:58:54.000 136 30795.29 74.03 43618.40 88888.00 2010-05-16 12:58:55.000 136 30795.29 74.01 43618.35 53388.28 2010-05-16 12:58:56.000 136 30795.31 74.03 43618.33 88888.00 2010-05-16 12:58:57.000 136 30795.24 73.96 43618.35 88888.00 2010-05-16 12:58:58.000 136 30795.24 73.93 43618.33 88888.00 2010-05-16 12:58:59.000 136 30795.21 73.95 43618.42 88888.00 2010-05-16 12:59:00.000 136 30795.21 73.98 43618.45 53388.25 2010-05-16 12:59:01.000 136 30795.21 73.94 43618.41 88888.00 2010-05-16 12:59:02.000 136 30795.21 73.92 43618.41 88888.00 2010-05-16 12:59:03.000 136 30795.21 73.95 43618.42 88888.00 2010-05-16 12:59:04.000 136 30795.19 73.95 43618.41 88888.00 2010-05-16 12:59:05.000 136 30795.13 73.99 43618.39 53388.27 2010-05-16 12:59:06.000 136 30795.11 73.99 43618.38 88888.00 2010-05-16 12:59:07.000 136 30795.15 73.97 43618.46 88888.00 2010-05-16 12:59:08.000 136 30795.16 73.96 43618.46 88888.00 2010-05-16 12:59:09.000 136 30795.17 73.98 43618.43 88888.00 2010-05-16 12:59:10.000 136 30795.23 73.95 43618.50 53388.25 2010-05-16 12:59:11.000 136 30795.19 73.92 43618.44 88888.00 2010-05-16 12:59:12.000 136 30795.17 73.96 43618.36 88888.00 2010-05-16 12:59:13.000 136 30795.17 74.00 43618.36 88888.00 2010-05-16 12:59:14.000 136 30795.15 74.03 43618.44 88888.00 2010-05-16 12:59:15.000 136 30795.12 74.03 43618.47 53388.25 2010-05-16 12:59:16.000 136 30795.10 74.02 43618.49 88888.00 2010-05-16 12:59:17.000 136 30795.13 74.04 43618.49 88888.00 2010-05-16 12:59:18.000 136 30795.13 74.07 43618.43 88888.00 2010-05-16 12:59:19.000 136 30795.09 74.13 43618.44 88888.00 2010-05-16 12:59:20.000 136 30795.10 74.18 43618.43 53388.28 2010-05-16 12:59:21.000 136 30795.07 74.21 43618.49 88888.00 2010-05-16 12:59:22.000 136 30795.05 74.24 43618.57 88888.00 2010-05-16 12:59:23.000 136 30795.05 74.28 43618.54 88888.00 2010-05-16 12:59:24.000 136 30795.06 74.27 43618.53 88888.00 2010-05-16 12:59:25.000 136 30795.04 74.27 43618.55 53388.26 2010-05-16 12:59:26.000 136 30795.06 74.32 43618.53 88888.00 2010-05-16 12:59:27.000 136 30795.07 74.36 43618.47 88888.00 2010-05-16 12:59:28.000 136 30795.07 74.35 43618.47 88888.00 2010-05-16 12:59:29.000 136 30795.04 74.38 43618.51 88888.00 2010-05-16 12:59:30.000 136 30795.02 74.41 43618.51 53388.24 2010-05-16 12:59:31.000 136 30795.05 74.44 43618.55 88888.00 2010-05-16 12:59:32.000 136 30795.05 74.46 43618.55 88888.00 2010-05-16 12:59:33.000 136 30795.04 74.47 43618.53 88888.00 2010-05-16 12:59:34.000 136 30795.03 74.48 43618.54 88888.00 2010-05-16 12:59:35.000 136 30795.06 74.54 43618.54 53388.27 2010-05-16 12:59:36.000 136 30795.07 74.61 43618.55 88888.00 2010-05-16 12:59:37.000 136 30795.04 74.59 43618.54 88888.00 2010-05-16 12:59:38.000 136 30795.02 74.61 43618.53 88888.00 2010-05-16 12:59:39.000 136 30795.04 74.59 43618.49 88888.00 2010-05-16 12:59:40.000 136 30795.03 74.64 43618.47 53388.24 2010-05-16 12:59:41.000 136 30795.04 74.72 43618.42 88888.00 2010-05-16 12:59:42.000 136 30795.03 74.75 43618.39 88888.00 2010-05-16 12:59:43.000 136 30795.03 74.77 43618.43 88888.00 2010-05-16 12:59:44.000 136 30795.04 74.76 43618.46 88888.00 2010-05-16 12:59:45.000 136 30795.03 74.80 43618.47 53388.26 2010-05-16 12:59:46.000 136 30795.01 74.83 43618.45 88888.00 2010-05-16 12:59:47.000 136 30795.00 74.82 43618.46 88888.00 2010-05-16 12:59:48.000 136 30795.04 74.86 43618.52 88888.00 2010-05-16 12:59:49.000 136 30795.06 74.84 43618.52 88888.00 2010-05-16 12:59:50.000 136 30795.06 74.83 43618.46 53388.27 2010-05-16 12:59:51.000 136 30795.00 74.82 43618.48 88888.00 2010-05-16 12:59:52.000 136 30795.00 74.91 43618.53 88888.00 2010-05-16 12:59:53.000 136 30794.99 74.95 43618.57 88888.00 2010-05-16 12:59:54.000 136 30795.02 74.96 43618.56 88888.00 2010-05-16 12:59:55.000 136 30795.01 75.01 43618.49 53388.25 2010-05-16 12:59:56.000 136 30795.03 75.04 43618.46 88888.00 2010-05-16 12:59:57.000 136 30795.01 75.04 43618.45 88888.00 2010-05-16 12:59:58.000 136 30795.03 75.05 43618.46 88888.00 2010-05-16 12:59:59.000 136 30795.03 75.07 43618.46 88888.00 2010-05-16 13:00:00.000 136 30795.05 75.13 43618.50 53388.23 2010-05-16 13:00:01.000 136 30795.02 75.15 43618.59 88888.00 2010-05-16 13:00:02.000 136 30795.06 75.18 43618.56 88888.00 2010-05-16 13:00:03.000 136 30795.05 75.17 43618.52 88888.00 2010-05-16 13:00:04.000 136 30795.07 75.23 43618.54 88888.00 2010-05-16 13:00:05.000 136 30795.06 75.21 43618.53 53388.24 2010-05-16 13:00:06.000 136 30795.05 75.24 43618.52 88888.00 2010-05-16 13:00:07.000 136 30795.02 75.25 43618.55 88888.00 2010-05-16 13:00:08.000 136 30795.01 75.29 43618.57 88888.00 2010-05-16 13:00:09.000 136 30795.05 75.30 43618.55 88888.00 2010-05-16 13:00:10.000 136 30795.05 75.30 43618.54 53388.25 2010-05-16 13:00:11.000 136 30795.05 75.32 43618.56 88888.00 2010-05-16 13:00:12.000 136 30795.09 75.32 43618.56 88888.00 2010-05-16 13:00:13.000 136 30795.07 75.36 43618.54 88888.00 2010-05-16 13:00:14.000 136 30795.04 75.33 43618.53 88888.00 2010-05-16 13:00:15.000 136 30795.02 75.31 43618.53 53388.28 2010-05-16 13:00:16.000 136 30795.02 75.31 43618.54 88888.00 2010-05-16 13:00:17.000 136 30795.03 75.34 43618.54 88888.00 2010-05-16 13:00:18.000 136 30795.04 75.35 43618.55 88888.00 2010-05-16 13:00:19.000 136 30795.03 75.39 43618.58 88888.00 2010-05-16 13:00:20.000 136 30795.03 75.40 43618.58 53388.27 2010-05-16 13:00:21.000 136 30795.03 75.39 43618.58 88888.00 2010-05-16 13:00:22.000 136 30795.05 75.40 43618.52 88888.00 2010-05-16 13:00:23.000 136 30795.06 75.41 43618.51 88888.00 2010-05-16 13:00:24.000 136 30795.07 75.39 43618.52 88888.00 2010-05-16 13:00:25.000 136 30795.05 75.38 43618.48 53388.25 2010-05-16 13:00:26.000 136 30795.06 75.40 43618.48 88888.00 2010-05-16 13:00:27.000 136 30795.08 75.41 43618.48 88888.00 2010-05-16 13:00:28.000 136 30795.08 75.42 43618.47 88888.00 2010-05-16 13:00:29.000 136 30795.12 75.41 43618.49 88888.00 2010-05-16 13:00:30.000 136 30795.12 75.41 43618.49 53388.27 2010-05-16 13:00:31.000 136 30795.12 75.43 43618.47 88888.00 2010-05-16 13:00:32.000 136 30795.11 75.42 43618.47 88888.00 2010-05-16 13:00:33.000 136 30795.13 75.46 43618.47 88888.00 2010-05-16 13:00:34.000 136 30795.13 75.46 43618.46 88888.00 2010-05-16 13:00:35.000 136 30795.13 75.45 43618.46 53388.31 2010-05-16 13:00:36.000 136 30795.13 75.47 43618.48 88888.00 2010-05-16 13:00:37.000 136 30795.14 75.45 43618.47 88888.00 2010-05-16 13:00:38.000 136 30795.10 75.42 43618.47 88888.00 2010-05-16 13:00:39.000 136 30795.13 75.41 43618.44 88888.00 2010-05-16 13:00:40.000 136 30795.10 75.37 43618.49 53388.34 2010-05-16 13:00:41.000 136 30795.16 75.41 43618.61 88888.00 2010-05-16 13:00:42.000 136 30795.24 75.47 43618.52 88888.00 2010-05-16 13:00:43.000 136 30795.22 75.48 43618.43 88888.00 2010-05-16 13:00:44.000 136 30795.24 75.48 43618.43 88888.00 2010-05-16 13:00:45.000 136 30795.26 75.47 43618.48 53388.38 2010-05-16 13:00:46.000 136 30795.30 75.52 43618.43 88888.00 2010-05-16 13:00:47.000 136 30795.30 75.54 43618.34 88888.00 2010-05-16 13:00:48.000 136 30795.21 75.45 43618.45 88888.00 2010-05-16 13:00:49.000 136 30795.21 75.43 43618.46 88888.00 2010-05-16 13:00:50.000 136 30795.25 75.43 43618.43 53388.33 2010-05-16 13:00:51.000 136 30795.27 75.48 43618.46 88888.00 2010-05-16 13:00:52.000 136 30795.30 75.45 43618.49 88888.00 2010-05-16 13:00:53.000 136 30795.27 75.42 43618.54 88888.00 2010-05-16 13:00:54.000 136 30795.29 75.41 43618.52 88888.00 2010-05-16 13:00:55.000 136 30795.31 75.42 43618.51 53388.41 2010-05-16 13:00:56.000 136 30795.31 75.44 43618.51 88888.00 2010-05-16 13:00:57.000 136 30795.32 75.45 43618.55 88888.00 2010-05-16 13:00:58.000 136 30795.39 75.49 43618.45 88888.00 2010-05-16 13:00:59.000 136 30795.33 75.43 43618.48 88888.00 2010-05-16 13:01:00.000 136 30795.31 75.38 43618.51 53388.41 2010-05-16 13:01:01.000 136 30795.32 75.37 43618.51 88888.00 2010-05-16 13:01:02.000 136 30795.33 75.40 43618.54 88888.00 2010-05-16 13:01:03.000 136 30795.33 75.40 43618.57 88888.00 2010-05-16 13:01:04.000 136 30795.33 75.37 43618.56 88888.00 2010-05-16 13:01:05.000 136 30795.35 75.39 43618.49 53388.47 2010-05-16 13:01:06.000 136 30795.36 75.22 43618.37 88888.00 2010-05-16 13:01:07.000 136 30795.52 74.84 43617.78 88888.00 2010-05-16 13:01:08.000 136 30795.44 75.28 43618.28 88888.00 2010-05-16 13:01:09.000 136 30795.47 75.36 43618.44 88888.00 2010-05-16 13:01:10.000 136 30795.43 75.31 43618.48 53388.23 2010-05-16 13:01:11.000 136 30795.43 75.29 43618.56 88888.00 2010-05-16 13:01:12.000 136 30795.45 75.31 43618.58 88888.00 2010-05-16 13:01:13.000 136 30795.42 75.31 43618.57 88888.00 2010-05-16 13:01:14.000 136 30795.43 75.29 43618.56 88888.00 2010-05-16 13:01:15.000 136 30795.46 75.25 43618.56 53388.49 2010-05-16 13:01:16.000 136 30795.44 75.22 43618.56 88888.00 2010-05-16 13:01:17.000 136 30795.43 75.21 43618.62 88888.00 2010-05-16 13:01:18.000 136 30795.43 75.16 43618.56 88888.00 2010-05-16 13:01:19.000 136 30795.43 75.17 43618.51 88888.00 2010-05-16 13:01:20.000 136 30795.46 75.19 43618.54 53388.50 2010-05-16 13:01:21.000 136 30795.47 75.17 43618.54 88888.00 2010-05-16 13:01:22.000 136 30795.52 75.10 43618.41 88888.00 2010-05-16 13:01:23.000 136 30795.46 75.16 43618.51 88888.00 2010-05-16 13:01:24.000 136 30795.39 75.18 43618.53 88888.00 2010-05-16 13:01:25.000 136 30795.44 75.15 43618.54 53388.40 2010-05-16 13:01:26.000 136 30795.44 75.16 43618.56 88888.00 2010-05-16 13:01:27.000 136 30795.44 75.08 43618.56 88888.00 2010-05-16 13:01:28.000 136 30795.45 75.03 43618.57 88888.00 2010-05-16 13:01:29.000 136 30795.42 75.02 43618.63 88888.00 2010-05-16 13:01:30.000 136 30795.43 75.03 43618.61 53388.50 2010-05-16 13:01:31.000 136 30795.41 74.98 43618.61 88888.00 2010-05-16 13:01:32.000 136 30795.42 74.94 43618.60 88888.00 2010-05-16 13:01:33.000 136 30795.43 74.90 43618.57 88888.00 2010-05-16 13:01:34.000 136 30795.42 74.88 43618.52 88888.00 2010-05-16 13:01:35.000 136 30795.42 74.88 43618.52 53388.45 2010-05-16 13:01:36.000 136 30795.43 74.89 43618.48 88888.00 2010-05-16 13:01:37.000 136 30795.41 74.80 43618.50 88888.00 2010-05-16 13:01:38.000 136 30795.40 74.81 43618.54 88888.00 2010-05-16 13:01:39.000 136 30795.39 74.81 43618.55 88888.00 2010-05-16 13:01:40.000 136 30795.40 74.77 43618.50 53388.45 2010-05-16 13:01:41.000 136 30795.42 74.80 43618.50 88888.00 2010-05-16 13:01:42.000 136 30795.43 74.79 43618.56 88888.00 2010-05-16 13:01:43.000 136 30795.44 74.75 43618.54 88888.00 2010-05-16 13:01:44.000 136 30795.41 74.72 43618.50 88888.00 2010-05-16 13:01:45.000 136 30795.43 74.69 43618.51 53388.44 2010-05-16 13:01:46.000 136 30795.47 74.71 43618.52 88888.00 2010-05-16 13:01:47.000 136 30795.46 74.72 43618.54 88888.00 2010-05-16 13:01:48.000 136 30795.47 74.72 43618.54 88888.00 2010-05-16 13:01:49.000 136 30795.45 74.66 43618.50 88888.00 2010-05-16 13:01:50.000 136 30795.42 74.64 43618.52 53388.46 2010-05-16 13:01:51.000 136 30795.42 74.60 43618.48 88888.00 2010-05-16 13:01:52.000 136 30795.43 74.63 43618.54 88888.00 2010-05-16 13:01:53.000 136 30795.46 74.64 43618.57 88888.00 2010-05-16 13:01:54.000 136 30795.44 74.60 43618.55 88888.00 2010-05-16 13:01:55.000 136 30795.42 74.54 43618.52 53388.44 2010-05-16 13:01:56.000 136 30795.43 74.53 43618.50 88888.00 2010-05-16 13:01:57.000 136 30795.43 74.52 43618.52 88888.00 2010-05-16 13:01:58.000 136 30795.45 74.48 43618.52 88888.00 2010-05-16 13:01:59.000 136 30795.43 74.47 43618.56 88888.00 2010-05-16 13:02:00.000 136 30795.39 74.47 43618.54 53388.44 2010-05-16 13:02:01.000 136 30795.42 74.50 43618.54 88888.00 2010-05-16 13:02:02.000 136 30795.46 74.50 43618.54 88888.00 2010-05-16 13:02:03.000 136 30795.40 74.48 43618.55 88888.00 2010-05-16 13:02:04.000 136 30795.20 74.28 43618.64 88888.00 2010-05-16 13:02:05.000 136 30795.16 74.26 43618.67 53388.51 2010-05-16 13:02:06.000 136 30795.18 74.26 43618.67 88888.00 2010-05-16 13:02:07.000 136 30795.21 74.31 43618.70 88888.00 2010-05-16 13:02:08.000 136 30795.35 74.47 43618.67 88888.00 2010-05-16 13:02:09.000 136 30795.43 74.54 43618.64 88888.00 2010-05-16 13:02:10.000 136 30795.38 74.49 43618.65 53388.46 2010-05-16 13:02:11.000 136 30795.22 74.33 43618.71 88888.00 2010-05-16 13:02:12.000 136 30795.20 74.33 43618.70 88888.00 2010-05-16 13:02:13.000 136 30795.20 74.34 43618.71 88888.00 2010-05-16 13:02:14.000 136 30795.18 74.36 43618.72 88888.00 2010-05-16 13:02:15.000 136 30795.35 74.53 43618.65 53388.47 2010-05-16 13:02:16.000 136 30795.43 74.61 43618.66 88888.00 2010-05-16 13:02:17.000 136 30795.45 74.65 43618.67 88888.00 2010-05-16 13:02:18.000 136 30795.44 74.63 43618.65 88888.00 2010-05-16 13:02:19.000 136 30795.47 74.64 43618.63 88888.00 2010-05-16 13:02:20.000 136 30795.50 74.67 43618.63 53388.53 2010-05-16 13:02:21.000 136 30795.49 74.69 43618.64 88888.00 2010-05-16 13:02:22.000 136 30795.51 74.71 43618.65 88888.00 2010-05-16 13:02:23.000 136 30795.50 74.72 43618.65 88888.00 2010-05-16 13:02:24.000 136 30795.48 74.72 43618.64 88888.00 2010-05-16 13:02:25.000 136 30795.48 74.73 43618.65 53388.59 2010-05-16 13:02:26.000 136 30795.46 74.74 43618.65 88888.00 2010-05-16 13:02:27.000 136 30795.47 74.78 43618.65 88888.00 2010-05-16 13:02:28.000 136 30795.48 74.77 43618.64 88888.00 2010-05-16 13:02:29.000 136 30795.46 74.77 43618.68 88888.00 2010-05-16 13:02:30.000 136 30795.45 74.81 43618.64 53388.59 2010-05-16 13:02:31.000 136 30795.49 74.89 43618.61 88888.00 2010-05-16 13:02:32.000 136 30795.51 74.91 43618.61 88888.00 2010-05-16 13:02:33.000 136 30795.52 74.91 43618.64 88888.00 2010-05-16 13:02:34.000 136 30795.50 74.90 43618.66 88888.00 2010-05-16 13:02:35.000 136 30795.49 74.95 43618.68 53388.62 2010-05-16 13:02:36.000 136 30795.48 74.96 43618.71 88888.00 2010-05-16 13:02:37.000 136 30795.49 74.95 43618.72 88888.00 2010-05-16 13:02:38.000 136 30795.47 74.95 43618.68 88888.00 2010-05-16 13:02:39.000 136 30795.45 74.97 43618.68 88888.00 2010-05-16 13:02:40.000 136 30795.49 75.02 43618.70 53388.61 2010-05-16 13:02:41.000 136 30795.53 75.05 43618.65 88888.00 2010-05-16 13:02:42.000 136 30795.58 75.08 43618.62 88888.00 2010-05-16 13:02:43.000 136 30795.54 75.02 43618.69 88888.00 2010-05-16 13:02:44.000 136 30795.52 75.01 43618.70 88888.00 2010-05-16 13:02:45.000 136 30795.51 75.02 43618.67 53388.59 2010-05-16 13:02:46.000 136 30795.52 75.06 43618.65 88888.00 2010-05-16 13:02:47.000 136 30795.54 75.07 43618.67 88888.00 2010-05-16 13:02:48.000 136 30795.52 75.05 43618.67 88888.00 2010-05-16 13:02:49.000 136 30795.54 75.05 43618.66 88888.00 2010-05-16 13:02:50.000 136 30795.54 75.10 43618.64 53388.63 2010-05-16 13:02:51.000 136 30795.50 75.11 43618.64 88888.00 2010-05-16 13:02:52.000 136 30795.54 75.10 43618.71 88888.00 2010-05-16 13:02:53.000 136 30795.55 75.12 43618.71 88888.00 2010-05-16 13:02:54.000 136 30795.55 75.11 43618.68 88888.00 2010-05-16 13:02:55.000 136 30795.56 75.15 43618.63 53388.61 2010-05-16 13:02:56.000 136 30795.56 75.16 43618.64 88888.00 2010-05-16 13:02:57.000 136 30795.58 75.16 43618.64 88888.00 2010-05-16 13:02:58.000 136 30795.56 75.16 43618.61 88888.00 2010-05-16 13:02:59.000 136 30795.56 75.15 43618.63 88888.00 2010-05-16 13:03:00.000 136 30795.55 75.14 43618.62 53388.62 2010-05-16 13:03:01.000 136 30795.56 75.14 43618.60 88888.00 2010-05-16 13:03:02.000 136 30795.54 75.16 43618.66 88888.00 2010-05-16 13:03:03.000 136 30795.57 75.15 43618.64 88888.00 2010-05-16 13:03:04.000 136 30795.58 75.12 43618.56 88888.00 2010-05-16 13:03:05.000 136 30795.42 74.95 43618.61 53388.62 2010-05-16 13:03:06.000 136 30795.37 74.89 43618.62 88888.00 2010-05-16 13:03:07.000 136 30795.62 75.13 43618.52 88888.00 2010-05-16 13:03:08.000 136 30795.81 75.34 43618.50 88888.00 2010-05-16 13:03:09.000 136 30795.75 75.28 43618.55 88888.00 2010-05-16 13:03:10.000 136 30795.45 74.97 43618.65 53388.67 2010-05-16 13:03:11.000 136 30795.33 74.84 43618.74 88888.00 2010-05-16 13:03:12.000 136 30795.41 74.89 43618.66 88888.00 2010-05-16 13:03:13.000 136 30795.72 75.21 43618.53 88888.00 2010-05-16 13:03:14.000 136 30795.82 75.29 43618.53 88888.00 2010-05-16 13:03:15.000 136 30795.68 75.13 43618.54 53388.63 2010-05-16 13:03:16.000 136 30795.36 74.80 43618.67 88888.00 2010-05-16 13:03:17.000 136 30795.29 74.75 43618.74 88888.00 2010-05-16 13:03:18.000 136 30795.52 74.99 43618.63 88888.00 2010-05-16 13:03:19.000 136 30795.77 75.22 43618.51 88888.00 2010-05-16 13:03:20.000 136 30795.77 75.19 43618.47 53388.57 2010-05-16 13:03:21.000 136 30795.63 74.99 43618.50 88888.00 2010-05-16 13:03:22.000 136 30795.59 74.95 43618.53 88888.00 2010-05-16 13:03:23.000 136 30795.56 74.92 43618.55 88888.00 2010-05-16 13:03:24.000 136 30795.54 74.92 43618.57 88888.00 2010-05-16 13:03:25.000 136 30795.55 74.97 43618.59 53388.60 2010-05-16 13:03:26.000 136 30795.56 74.94 43618.57 88888.00 2010-05-16 13:03:27.000 136 30795.57 74.92 43618.48 88888.00 2010-05-16 13:03:28.000 136 30795.56 74.90 43618.50 88888.00 2010-05-16 13:03:29.000 136 30795.54 74.88 43618.49 88888.00 2010-05-16 13:03:30.000 136 30795.56 74.87 43618.50 53388.60 2010-05-16 13:03:31.000 136 30795.60 74.87 43618.54 88888.00 2010-05-16 13:03:32.000 136 30795.57 74.84 43618.57 88888.00 2010-05-16 13:03:33.000 136 30795.56 74.82 43618.58 88888.00 2010-05-16 13:03:34.000 136 30795.55 74.82 43618.61 88888.00 2010-05-16 13:03:35.000 136 30795.52 74.83 43618.59 53388.60 2010-05-16 13:03:36.000 136 30795.54 74.81 43618.64 88888.00 2010-05-16 13:03:37.000 136 30795.56 74.82 43618.67 88888.00 2010-05-16 13:03:38.000 136 30795.54 74.82 43618.67 88888.00 2010-05-16 13:03:39.000 136 30795.55 74.79 43618.61 88888.00 2010-05-16 13:03:40.000 136 30795.59 74.80 43618.62 53388.60 2010-05-16 13:03:41.000 136 30795.61 74.83 43618.67 88888.00 2010-05-16 13:03:42.000 136 30795.63 74.86 43618.63 88888.00 2010-05-16 13:03:43.000 136 30795.63 74.87 43618.60 88888.00 2010-05-16 13:03:44.000 136 30795.60 74.83 43618.63 88888.00 2010-05-16 13:03:45.000 136 30795.60 74.80 43618.61 53388.62 2010-05-16 13:03:46.000 136 30795.60 74.79 43618.59 88888.00 2010-05-16 13:03:47.000 136 30795.60 74.79 43618.59 88888.00 2010-05-16 13:03:48.000 136 30795.59 74.80 43618.61 88888.00 2010-05-16 13:03:49.000 136 30795.55 74.80 43618.60 88888.00 2010-05-16 13:03:50.000 136 30795.53 74.78 43618.62 53388.64 2010-05-16 13:03:51.000 136 30795.55 74.75 43618.62 88888.00 2010-05-16 13:03:52.000 136 30795.59 74.75 43618.60 88888.00 2010-05-16 13:03:53.000 136 30795.60 74.74 43618.59 88888.00 2010-05-16 13:03:54.000 136 30795.58 74.70 43618.61 88888.00 2010-05-16 13:03:55.000 136 30795.57 74.65 43618.56 53388.61 2010-05-16 13:03:56.000 136 30795.57 74.68 43618.49 88888.00 2010-05-16 13:03:57.000 136 30795.56 74.68 43618.55 88888.00 2010-05-16 13:03:58.000 136 30795.58 74.68 43618.54 88888.00 2010-05-16 13:03:59.000 136 30795.60 74.71 43618.54 88888.00 2010-05-16 13:04:00.000 136 30795.57 74.70 43618.56 53388.57 2010-05-16 13:04:01.000 136 30795.56 74.66 43618.54 88888.00 2010-05-16 13:04:02.000 136 30795.56 74.59 43618.51 88888.00 2010-05-16 13:04:03.000 136 30795.51 74.56 43618.51 88888.00 2010-05-16 13:04:04.000 136 30795.43 74.49 43618.54 88888.00 2010-05-16 13:04:05.000 136 30795.31 74.36 43618.57 53388.59 2010-05-16 13:04:06.000 136 30795.44 74.52 43618.52 88888.00 2010-05-16 13:04:07.000 136 30795.70 74.82 43618.42 88888.00 2010-05-16 13:04:08.000 136 30795.72 74.83 43618.43 88888.00 2010-05-16 13:04:09.000 136 30795.54 74.62 43618.54 88888.00 2010-05-16 13:04:10.000 136 30795.33 74.33 43618.60 53388.64 2010-05-16 13:04:11.000 136 30795.37 74.33 43618.61 88888.00 2010-05-16 13:04:12.000 136 30795.62 74.66 43618.48 88888.00 2010-05-16 13:04:13.000 136 30795.73 74.81 43618.45 88888.00 2010-05-16 13:04:14.000 136 30795.67 74.77 43618.42 88888.00 2010-05-16 13:04:15.000 136 30795.42 74.45 43618.56 53388.66 2010-05-16 13:04:16.000 136 30795.29 74.31 43618.64 88888.00 2010-05-16 13:04:17.000 136 30795.41 74.39 43618.56 88888.00 2010-05-16 13:04:18.000 136 30795.72 74.70 43618.42 88888.00 2010-05-16 13:04:19.000 136 30795.73 74.80 43618.47 88888.00 2010-05-16 13:04:20.000 136 30795.62 74.65 43618.50 53388.58 2010-05-16 13:04:21.000 136 30795.52 74.49 43618.53 88888.00 2010-05-16 13:04:22.000 136 30795.50 74.48 43618.56 88888.00 2010-05-16 13:04:23.000 136 30795.47 74.49 43618.55 88888.00 2010-05-16 13:04:24.000 136 30795.45 74.50 43618.52 88888.00 2010-05-16 13:04:25.000 136 30795.45 74.47 43618.51 53388.50 2010-05-16 13:04:26.000 136 30795.42 74.46 43618.49 88888.00 2010-05-16 13:04:27.000 136 30795.40 74.46 43618.51 88888.00 2010-05-16 13:04:28.000 136 30795.41 74.46 43618.49 88888.00 2010-05-16 13:04:29.000 136 30795.38 74.45 43618.47 88888.00 2010-05-16 13:04:30.000 136 30795.38 74.44 43618.49 53388.48 2010-05-16 13:04:31.000 136 30795.38 74.41 43618.49 88888.00 2010-05-16 13:04:32.000 136 30795.38 74.39 43618.46 88888.00 2010-05-16 13:04:33.000 136 30795.35 74.39 43618.48 88888.00 2010-05-16 13:04:34.000 136 30795.36 74.36 43618.47 88888.00 2010-05-16 13:04:35.000 136 30795.35 74.36 43618.47 53388.48 2010-05-16 13:04:36.000 136 30795.35 74.39 43618.47 88888.00 2010-05-16 13:04:37.000 136 30795.34 74.39 43618.50 88888.00 2010-05-16 13:04:38.000 136 30795.36 74.42 43618.54 88888.00 2010-05-16 13:04:39.000 136 30795.37 74.44 43618.54 88888.00 2010-05-16 13:04:40.000 136 30795.34 74.44 43618.54 53388.49 2010-05-16 13:04:41.000 136 30795.36 74.45 43618.52 88888.00 2010-05-16 13:04:42.000 136 30795.36 74.42 43618.54 88888.00 2010-05-16 13:04:43.000 136 30795.37 74.39 43618.54 88888.00 2010-05-16 13:04:44.000 136 30795.37 74.42 43618.49 88888.00 2010-05-16 13:04:45.000 136 30795.38 74.47 43618.41 53388.51 2010-05-16 13:04:46.000 136 30795.36 74.50 43618.51 88888.00 2010-05-16 13:04:47.000 136 30795.37 74.47 43618.54 88888.00 2010-05-16 13:04:48.000 136 30795.37 74.42 43618.48 88888.00 2010-05-16 13:04:49.000 136 30795.35 74.41 43618.46 88888.00 2010-05-16 13:04:50.000 136 30795.34 74.42 43618.48 53388.49 2010-05-16 13:04:51.000 136 30795.33 74.46 43618.49 88888.00 2010-05-16 13:04:52.000 136 30795.34 74.49 43618.49 88888.00 2010-05-16 13:04:53.000 136 30795.34 74.48 43618.54 88888.00 2010-05-16 13:04:54.000 136 30795.35 74.46 43618.52 88888.00 2010-05-16 13:04:55.000 136 30795.33 74.49 43618.49 53388.51 2010-05-16 13:04:56.000 136 30795.35 74.48 43618.53 88888.00 2010-05-16 13:04:57.000 136 30795.34 74.52 43618.50 88888.00 2010-05-16 13:04:58.000 136 30795.34 74.55 43618.51 88888.00 2010-05-16 13:04:59.000 136 30795.35 74.60 43618.56 88888.00 2010-05-16 13:05:00.000 136 30795.33 74.63 43618.54 53388.51 2010-05-16 13:05:01.000 136 30795.34 74.62 43618.49 88888.00 2010-05-16 13:05:02.000 136 30795.35 74.63 43618.51 88888.00 2010-05-16 13:05:03.000 136 30795.32 74.60 43618.55 88888.00 2010-05-16 13:05:04.000 136 30795.13 74.43 43618.59 88888.00 2010-05-16 13:05:05.000 136 30795.11 74.40 43618.60 53388.52 2010-05-16 13:05:06.000 136 30795.09 74.41 43618.59 88888.00 2010-05-16 13:05:07.000 136 30795.10 74.45 43618.55 88888.00 2010-05-16 13:05:08.000 136 30795.29 74.62 43618.49 88888.00 2010-05-16 13:05:09.000 136 30795.36 74.71 43618.47 88888.00 2010-05-16 13:05:10.000 136 30795.34 74.72 43618.50 53388.47 2010-05-16 13:05:11.000 136 30795.34 74.70 43618.52 88888.00 2010-05-16 13:05:12.000 136 30795.35 74.72 43618.55 88888.00 2010-05-16 13:05:13.000 136 30795.38 74.71 43618.54 88888.00 2010-05-16 13:05:14.000 136 30795.31 74.66 43618.59 88888.00 2010-05-16 13:05:15.000 136 30795.29 74.64 43618.60 53388.53 2010-05-16 13:05:16.000 136 30795.32 74.67 43618.53 88888.00 2010-05-16 13:05:17.000 136 30795.33 74.70 43618.50 88888.00 2010-05-16 13:05:18.000 136 30795.30 74.71 43618.54 88888.00 2010-05-16 13:05:19.000 136 30795.30 74.71 43618.53 88888.00 2010-05-16 13:05:20.000 136 30795.31 74.72 43618.48 53388.48 2010-05-16 13:05:21.000 136 30795.34 74.75 43618.50 88888.00 2010-05-16 13:05:22.000 136 30795.35 74.76 43618.48 88888.00 2010-05-16 13:05:23.000 136 30795.32 74.77 43618.50 88888.00 2010-05-16 13:05:24.000 136 30795.31 74.76 43618.50 88888.00 2010-05-16 13:05:25.000 136 30795.32 74.78 43618.49 53388.50 2010-05-16 13:05:26.000 136 30795.35 74.78 43618.52 88888.00 2010-05-16 13:05:27.000 136 30795.30 74.78 43618.51 88888.00 2010-05-16 13:05:28.000 136 30795.28 74.80 43618.51 88888.00 2010-05-16 13:05:29.000 136 30795.29 74.80 43618.55 88888.00 2010-05-16 13:05:30.000 136 30795.29 74.83 43618.56 53388.47 2010-05-16 13:05:31.000 136 30795.26 74.85 43618.51 88888.00 2010-05-16 13:05:32.000 136 30795.24 74.85 43618.51 88888.00 2010-05-16 13:05:33.000 136 30795.26 74.88 43618.52 88888.00 2010-05-16 13:05:34.000 136 30795.29 74.89 43618.53 88888.00 2010-05-16 13:05:35.000 136 30795.29 74.90 43618.52 53388.53 2010-05-16 13:05:36.000 136 30795.30 74.89 43618.53 88888.00 2010-05-16 13:05:37.000 136 30795.31 74.87 43618.56 88888.00 2010-05-16 13:05:38.000 136 30795.29 74.88 43618.50 88888.00 2010-05-16 13:05:39.000 136 30795.30 74.90 43618.48 88888.00 2010-05-16 13:05:40.000 136 30795.28 74.87 43618.51 53388.51 2010-05-16 13:05:41.000 136 30795.30 74.89 43618.50 88888.00 2010-05-16 13:05:42.000 136 30795.31 74.91 43618.48 88888.00 2010-05-16 13:05:43.000 136 30795.31 74.88 43618.46 88888.00 2010-05-16 13:05:44.000 136 30795.33 74.85 43618.46 88888.00 2010-05-16 13:05:45.000 136 30795.35 74.82 43618.48 53388.50 2010-05-16 13:05:46.000 136 30795.34 74.85 43618.51 88888.00 2010-05-16 13:05:47.000 136 30795.33 74.85 43618.53 88888.00 2010-05-16 13:05:48.000 136 30795.35 74.87 43618.53 88888.00 2010-05-16 13:05:49.000 136 30795.35 74.86 43618.51 88888.00 2010-05-16 13:05:50.000 136 30795.34 74.85 43618.51 53388.48 2010-05-16 13:05:51.000 136 30795.33 74.84 43618.56 88888.00 2010-05-16 13:05:52.000 136 30795.34 74.88 43618.56 88888.00 2010-05-16 13:05:53.000 136 30795.33 74.89 43618.55 88888.00 2010-05-16 13:05:54.000 136 30795.33 74.83 43618.54 88888.00 2010-05-16 13:05:55.000 136 30795.34 74.90 43618.56 53388.48 2010-05-16 13:05:56.000 136 30795.33 74.91 43618.56 88888.00 2010-05-16 13:05:57.000 136 30795.33 74.92 43618.57 88888.00 2010-05-16 13:05:58.000 136 30795.38 74.94 43618.57 88888.00 2010-05-16 13:05:59.000 136 30795.37 74.95 43618.60 88888.00 2010-05-16 13:06:00.000 136 30795.40 74.92 43618.60 53388.54 2010-05-16 13:06:01.000 136 30795.42 74.93 43618.57 88888.00 2010-05-16 13:06:02.000 136 30795.42 74.93 43618.58 88888.00 2010-05-16 13:06:03.000 136 30795.42 74.97 43618.61 88888.00 2010-05-16 13:06:04.000 136 30795.31 74.97 43618.67 88888.00 2010-05-16 13:06:05.000 136 30795.29 74.97 43618.71 53388.52 2010-05-16 13:06:06.000 136 30795.31 74.91 43618.67 88888.00 2010-05-16 13:06:07.000 136 30795.32 74.86 43618.68 88888.00 2010-05-16 13:06:08.000 136 30795.42 74.93 43618.65 88888.00 2010-05-16 13:06:09.000 136 30795.45 74.99 43618.57 88888.00 2010-05-16 13:06:10.000 136 30795.42 74.98 43618.59 53388.59 2010-05-16 13:06:11.000 136 30795.35 74.93 43618.70 88888.00 2010-05-16 13:06:12.000 136 30795.37 74.96 43618.66 88888.00 2010-05-16 13:06:13.000 136 30795.37 74.96 43618.65 88888.00 2010-05-16 13:06:14.000 136 30795.37 74.94 43618.65 88888.00 2010-05-16 13:06:15.000 136 30795.45 74.97 43618.54 53388.62 2010-05-16 13:06:16.000 136 30795.48 75.00 43618.51 88888.00 2010-05-16 13:06:17.000 136 30795.48 74.98 43618.55 88888.00 2010-05-16 13:06:18.000 136 30795.50 74.95 43618.52 88888.00 2010-05-16 13:06:19.000 136 30795.52 74.94 43618.54 88888.00 2010-05-16 13:06:20.000 136 30795.50 74.92 43618.56 53388.58 2010-05-16 13:06:21.000 136 30795.51 74.91 43618.61 88888.00 2010-05-16 13:06:22.000 136 30795.48 74.92 43618.60 88888.00 2010-05-16 13:06:23.000 136 30795.49 74.96 43618.63 88888.00 2010-05-16 13:06:24.000 136 30795.48 74.97 43618.57 88888.00 2010-05-16 13:06:25.000 136 30795.47 74.98 43618.56 53388.60 2010-05-16 13:06:26.000 136 30795.47 74.96 43618.57 88888.00 2010-05-16 13:06:27.000 136 30795.47 74.95 43618.56 88888.00 2010-05-16 13:06:28.000 136 30795.48 74.93 43618.57 88888.00 2010-05-16 13:06:29.000 136 30795.48 74.93 43618.58 88888.00 2010-05-16 13:06:30.000 136 30795.48 74.97 43618.56 53388.58 2010-05-16 13:06:31.000 136 30795.47 74.97 43618.52 88888.00 2010-05-16 13:06:32.000 136 30795.47 74.93 43618.54 88888.00 2010-05-16 13:06:33.000 136 30795.46 74.92 43618.54 88888.00 2010-05-16 13:06:34.000 136 30795.47 74.92 43618.55 88888.00 2010-05-16 13:06:35.000 136 30795.50 74.91 43618.57 53388.56 2010-05-16 13:06:36.000 136 30795.46 74.91 43618.59 88888.00 2010-05-16 13:06:37.000 136 30795.47 74.94 43618.56 88888.00 2010-05-16 13:06:38.000 136 30795.51 74.91 43618.53 88888.00 2010-05-16 13:06:39.000 136 30795.52 74.89 43618.52 88888.00 2010-05-16 13:06:40.000 136 30795.50 74.90 43618.53 53388.60 2010-05-16 13:06:41.000 136 30795.50 74.92 43618.53 88888.00 2010-05-16 13:06:42.000 136 30795.50 74.91 43618.52 88888.00 2010-05-16 13:06:43.000 136 30795.51 74.92 43618.51 88888.00 2010-05-16 13:06:44.000 136 30795.49 74.90 43618.56 88888.00 2010-05-16 13:06:45.000 136 30795.48 74.89 43618.57 53388.58 2010-05-16 13:06:46.000 136 30795.49 74.86 43618.56 88888.00 2010-05-16 13:06:47.000 136 30795.50 74.87 43618.60 88888.00 2010-05-16 13:06:48.000 136 30795.52 74.86 43618.59 88888.00 2010-05-16 13:06:49.000 136 30795.49 74.90 43618.58 88888.00 2010-05-16 13:06:50.000 136 30795.46 74.91 43618.57 53388.58 2010-05-16 13:06:51.000 136 30795.47 74.88 43618.55 88888.00 2010-05-16 13:06:52.000 136 30795.46 74.81 43618.55 88888.00 2010-05-16 13:06:53.000 136 30795.46 74.77 43618.57 88888.00 2010-05-16 13:06:54.000 136 30795.46 74.78 43618.60 88888.00 2010-05-16 13:06:55.000 136 30795.46 74.79 43618.61 53388.59 2010-05-16 13:06:56.000 136 30795.49 74.77 43618.58 88888.00 2010-05-16 13:06:57.000 136 30795.52 74.79 43618.62 88888.00 2010-05-16 13:06:58.000 136 30795.50 74.81 43618.59 88888.00 2010-05-16 13:06:59.000 136 30795.48 74.81 43618.57 88888.00 2010-05-16 13:07:00.000 136 30795.51 74.78 43618.64 53388.57 2010-05-16 13:07:01.000 136 30795.53 74.76 43618.68 88888.00 2010-05-16 13:07:02.000 136 30795.55 74.75 43618.63 88888.00 2010-05-16 13:07:03.000 136 30795.53 74.77 43618.62 88888.00 2010-05-16 13:07:04.000 136 30795.51 74.79 43618.60 88888.00 2010-05-16 13:07:05.000 136 30795.42 74.77 43618.67 53388.61 2010-05-16 13:07:06.000 136 30795.43 74.74 43618.65 88888.00 2010-05-16 13:07:07.000 136 30795.59 74.81 43618.50 88888.00 2010-05-16 13:07:08.000 136 30795.71 74.86 43618.45 88888.00 2010-05-16 13:07:09.000 136 30795.70 74.89 43618.49 88888.00 2010-05-16 13:07:10.000 136 30795.53 74.83 43618.64 53388.59 2010-05-16 13:07:11.000 136 30795.45 74.79 43618.72 88888.00 2010-05-16 13:07:12.000 136 30795.49 74.76 43618.73 88888.00 2010-05-16 13:07:13.000 136 30795.64 74.86 43618.62 88888.00 2010-05-16 13:07:14.000 136 30795.69 74.82 43618.60 88888.00 2010-05-16 13:07:15.000 136 30795.63 74.83 43618.67 53388.63 2010-05-16 13:07:16.000 136 30795.47 74.75 43618.76 88888.00 2010-05-16 13:07:17.000 136 30795.45 74.74 43618.75 88888.00 2010-05-16 13:07:18.000 136 30795.56 74.75 43618.61 88888.00 2010-05-16 13:07:19.000 136 30795.68 74.80 43618.51 88888.00 2010-05-16 13:07:20.000 136 30795.68 74.80 43618.54 53388.65 2010-05-16 13:07:21.000 136 30795.55 74.79 43618.63 88888.00 2010-05-16 13:07:22.000 136 30795.54 74.79 43618.63 88888.00 2010-05-16 13:07:23.000 136 30795.53 74.79 43618.62 88888.00 2010-05-16 13:07:24.000 136 30795.51 74.75 43618.65 88888.00 2010-05-16 13:07:25.000 136 30795.52 74.74 43618.68 53388.64 2010-05-16 13:07:26.000 136 30795.53 74.78 43618.65 88888.00 2010-05-16 13:07:27.000 136 30795.52 74.79 43618.68 88888.00 2010-05-16 13:07:28.000 136 30795.53 74.80 43618.67 88888.00 2010-05-16 13:07:29.000 136 30795.52 74.75 43618.66 88888.00 2010-05-16 13:07:30.000 136 30795.52 74.74 43618.67 53388.66 2010-05-16 13:07:31.000 136 30795.56 74.75 43618.67 88888.00 2010-05-16 13:07:32.000 136 30795.55 74.78 43618.64 88888.00 2010-05-16 13:07:33.000 136 30795.56 74.75 43618.57 88888.00 2010-05-16 13:07:34.000 136 30795.55 74.76 43618.56 88888.00 2010-05-16 13:07:35.000 136 30795.57 74.78 43618.61 53388.65 2010-05-16 13:07:36.000 136 30795.58 74.77 43618.60 88888.00 2010-05-16 13:07:37.000 136 30795.56 74.76 43618.56 88888.00 2010-05-16 13:07:38.000 136 30795.60 74.75 43618.57 88888.00 2010-05-16 13:07:39.000 136 30795.60 74.74 43618.60 88888.00 2010-05-16 13:07:40.000 136 30795.61 74.73 43618.65 53388.65 2010-05-16 13:07:41.000 136 30795.61 74.76 43618.68 88888.00 2010-05-16 13:07:42.000 136 30795.59 74.74 43618.64 88888.00 2010-05-16 13:07:43.000 136 30795.60 74.72 43618.63 88888.00 2010-05-16 13:07:44.000 136 30795.61 74.76 43618.66 88888.00 2010-05-16 13:07:45.000 136 30795.60 74.75 43618.69 53388.68 2010-05-16 13:07:46.000 136 30795.61 74.73 43618.70 88888.00 2010-05-16 13:07:47.000 136 30795.61 74.71 43618.69 88888.00 2010-05-16 13:07:48.000 136 30795.61 74.71 43618.65 88888.00 2010-05-16 13:07:49.000 136 30795.62 74.75 43618.68 88888.00 2010-05-16 13:07:50.000 136 30795.63 74.75 43618.68 53388.67 2010-05-16 13:07:51.000 136 30795.61 74.73 43618.68 88888.00 2010-05-16 13:07:52.000 136 30795.59 74.78 43618.69 88888.00 2010-05-16 13:07:53.000 136 30795.56 74.76 43618.66 88888.00 2010-05-16 13:07:54.000 136 30795.60 74.72 43618.65 88888.00 2010-05-16 13:07:55.000 136 30795.65 74.74 43618.67 53388.66 2010-05-16 13:07:56.000 136 30795.64 74.76 43618.65 88888.00 2010-05-16 13:07:57.000 136 30795.67 74.77 43618.66 88888.00 2010-05-16 13:07:58.000 136 30795.62 74.78 43618.67 88888.00 2010-05-16 13:07:59.000 136 30795.61 74.77 43618.71 88888.00 2010-05-16 13:08:00.000 136 30795.64 74.78 43618.71 53388.69 2010-05-16 13:08:01.000 136 30795.63 74.77 43618.70 88888.00 2010-05-16 13:08:02.000 136 30795.63 74.77 43618.65 88888.00 2010-05-16 13:08:03.000 136 30795.66 74.80 43618.61 88888.00 2010-05-16 13:08:04.000 136 30795.58 74.75 43618.76 88888.00 2010-05-16 13:08:05.000 136 30795.50 74.73 43618.76 53388.66 2010-05-16 13:08:06.000 136 30795.57 74.74 43618.64 88888.00 2010-05-16 13:08:07.000 136 30795.75 74.83 43618.54 88888.00 2010-05-16 13:08:08.000 136 30795.72 74.85 43618.57 88888.00 2010-05-16 13:08:09.000 136 30795.61 74.83 43618.68 88888.00 2010-05-16 13:08:10.000 136 30795.49 74.71 43618.79 53388.66 2010-05-16 13:08:11.000 136 30795.49 74.70 43618.74 88888.00 2010-05-16 13:08:12.000 136 30795.65 74.79 43618.59 88888.00 2010-05-16 13:08:13.000 136 30795.73 74.82 43618.54 88888.00 2010-05-16 13:08:14.000 136 30795.70 74.81 43618.59 88888.00 2010-05-16 13:08:15.000 136 30795.52 74.75 43618.68 53388.63 2010-05-16 13:08:16.000 136 30795.44 74.72 43618.74 88888.00 2010-05-16 13:08:17.000 136 30795.51 74.72 43618.70 88888.00 2010-05-16 13:08:18.000 136 30795.67 74.77 43618.51 88888.00 2010-05-16 13:08:19.000 136 30795.68 74.76 43618.52 88888.00 2010-05-16 13:08:20.000 136 30795.62 74.72 43618.58 53388.63 2010-05-16 13:08:21.000 136 30795.60 74.71 43618.63 88888.00 2010-05-16 13:08:22.000 136 30795.59 74.73 43618.67 88888.00 2010-05-16 13:08:23.000 136 30795.55 74.68 43618.65 88888.00 2010-05-16 13:08:24.000 136 30795.54 74.63 43618.56 88888.00 2010-05-16 13:08:25.000 136 30795.53 74.66 43618.59 53388.63 2010-05-16 13:08:26.000 136 30795.50 74.65 43618.59 88888.00 2010-05-16 13:08:27.000 136 30795.50 74.65 43618.59 88888.00 2010-05-16 13:08:28.000 136 30795.51 74.63 43618.60 88888.00 2010-05-16 13:08:29.000 136 30795.52 74.60 43618.60 88888.00 2010-05-16 13:08:30.000 136 30795.54 74.58 43618.64 53388.63 2010-05-16 13:08:31.000 136 30795.56 74.60 43618.62 88888.00 2010-05-16 13:08:32.000 136 30795.57 74.59 43618.62 88888.00 2010-05-16 13:08:33.000 136 30795.57 74.60 43618.61 88888.00 2010-05-16 13:08:34.000 136 30795.53 74.53 43618.62 88888.00 2010-05-16 13:08:35.000 136 30795.53 74.48 43618.64 53388.65 2010-05-16 13:08:36.000 136 30795.53 74.50 43618.64 88888.00 2010-05-16 13:08:37.000 136 30795.56 74.54 43618.63 88888.00 2010-05-16 13:08:38.000 136 30795.56 74.58 43618.63 88888.00 2010-05-16 13:08:39.000 136 30795.53 74.57 43618.58 88888.00 2010-05-16 13:08:40.000 136 30795.58 74.60 43618.54 53388.64 2010-05-16 13:08:41.000 136 30795.53 74.55 43618.52 88888.00 2010-05-16 13:08:42.000 136 30795.49 74.54 43618.58 88888.00 2010-05-16 13:08:43.000 136 30795.54 74.54 43618.63 88888.00 2010-05-16 13:08:44.000 136 30795.56 74.55 43618.68 88888.00 2010-05-16 13:08:45.000 136 30795.57 74.52 43618.65 53388.63 2010-05-16 13:08:46.000 136 30795.55 74.53 43618.63 88888.00 2010-05-16 13:08:47.000 136 30795.58 74.49 43618.60 88888.00 2010-05-16 13:08:48.000 136 30795.56 74.45 43618.56 88888.00 2010-05-16 13:08:49.000 136 30795.57 74.41 43618.57 88888.00 2010-05-16 13:08:50.000 136 30795.61 74.45 43618.60 53388.60 2010-05-16 13:08:51.000 136 30795.57 74.50 43618.62 88888.00 2010-05-16 13:08:52.000 136 30795.58 74.50 43618.59 88888.00 2010-05-16 13:08:53.000 136 30795.56 74.49 43618.59 88888.00 2010-05-16 13:08:54.000 136 30795.57 74.43 43618.56 88888.00 2010-05-16 13:08:55.000 136 30795.57 74.44 43618.57 53388.64 2010-05-16 13:08:56.000 136 30795.59 74.39 43618.56 88888.00 2010-05-16 13:08:57.000 136 30795.58 74.41 43618.54 88888.00 2010-05-16 13:08:58.000 136 30795.60 74.46 43618.57 88888.00 2010-05-16 13:08:59.000 136 30795.59 74.46 43618.56 88888.00 2010-05-16 13:09:00.000 136 30795.61 74.46 43618.56 53388.61 2010-05-16 13:09:01.000 136 30795.61 74.48 43618.52 88888.00 2010-05-16 13:09:02.000 136 30795.59 74.45 43618.49 88888.00 2010-05-16 13:09:03.000 136 30795.60 74.46 43618.51 88888.00 2010-05-16 13:09:04.000 136 30795.53 74.41 43618.65 88888.00 2010-05-16 13:09:05.000 136 30795.51 74.41 43618.70 53388.64 2010-05-16 13:09:06.000 136 30795.53 74.43 43618.68 88888.00 2010-05-16 13:09:07.000 136 30795.53 74.43 43618.67 88888.00 2010-05-16 13:09:08.000 136 30795.59 74.42 43618.59 88888.00 2010-05-16 13:09:09.000 136 30795.63 74.41 43618.58 88888.00 2010-05-16 13:09:10.000 136 30795.60 74.44 43618.60 53388.67 2010-05-16 13:09:11.000 136 30795.59 74.42 43618.60 88888.00 2010-05-16 13:09:12.000 136 30795.61 74.42 43618.58 88888.00 2010-05-16 13:09:13.000 136 30795.61 74.43 43618.59 88888.00 2010-05-16 13:09:14.000 136 30795.59 74.42 43618.57 88888.00 2010-05-16 13:09:15.000 136 30795.60 74.47 43618.59 53388.65 2010-05-16 13:09:16.000 136 30795.59 74.45 43618.58 88888.00 2010-05-16 13:09:17.000 136 30795.60 74.42 43618.65 88888.00 2010-05-16 13:09:18.000 136 30795.57 74.43 43618.65 88888.00 2010-05-16 13:09:19.000 136 30795.54 74.42 43618.58 88888.00 2010-05-16 13:09:20.000 136 30795.58 74.44 43618.58 53388.64 2010-05-16 13:09:21.000 136 30795.58 74.51 43618.59 88888.00 2010-05-16 13:09:22.000 136 30795.56 74.51 43618.58 88888.00 2010-05-16 13:09:23.000 136 30795.57 74.46 43618.57 88888.00 2010-05-16 13:09:24.000 136 30795.61 74.47 43618.63 88888.00 2010-05-16 13:09:25.000 136 30795.61 74.49 43618.63 53388.67 2010-05-16 13:09:26.000 136 30795.59 74.49 43618.59 88888.00 2010-05-16 13:09:27.000 136 30795.58 74.53 43618.61 88888.00 2010-05-16 13:09:28.000 136 30795.58 74.52 43618.65 88888.00 2010-05-16 13:09:29.000 136 30795.60 74.52 43618.65 88888.00 2010-05-16 13:09:30.000 136 30795.60 74.49 43618.66 53388.65 2010-05-16 13:09:31.000 136 30795.60 74.49 43618.64 88888.00 2010-05-16 13:09:32.000 136 30795.60 74.50 43618.62 88888.00 2010-05-16 13:09:33.000 136 30795.61 74.51 43618.65 88888.00 2010-05-16 13:09:34.000 136 30795.61 74.49 43618.68 88888.00 2010-05-16 13:09:35.000 136 30795.60 74.49 43618.68 53388.65 2010-05-16 13:09:36.000 136 30795.59 74.49 43618.67 88888.00 2010-05-16 13:09:37.000 136 30795.59 74.46 43618.65 88888.00 2010-05-16 13:09:38.000 136 30795.58 74.46 43618.68 88888.00 2010-05-16 13:09:39.000 136 30795.62 74.50 43618.71 88888.00 2010-05-16 13:09:40.000 136 30795.63 74.52 43618.73 53388.64 2010-05-16 13:09:41.000 136 30795.65 74.57 43618.73 88888.00 2010-05-16 13:09:42.000 136 30795.64 74.60 43618.68 88888.00 2010-05-16 13:09:43.000 136 30795.62 74.60 43618.69 88888.00 2010-05-16 13:09:44.000 136 30795.64 74.56 43618.70 88888.00 2010-05-16 13:09:45.000 136 30795.60 74.50 43618.70 53388.65 2010-05-16 13:09:46.000 136 30795.50 74.47 43618.80 88888.00 2010-05-16 13:09:47.000 136 30795.63 74.58 43618.69 88888.00 2010-05-16 13:09:48.000 136 30795.63 74.61 43618.66 88888.00 2010-05-16 13:09:49.000 136 30795.64 74.60 43618.64 88888.00 2010-05-16 13:09:50.000 136 30795.63 74.60 43618.62 53388.65 2010-05-16 13:09:51.000 136 30795.61 74.61 43618.61 88888.00 2010-05-16 13:09:52.000 136 30795.62 74.59 43618.64 88888.00 2010-05-16 13:09:53.000 136 30795.61 74.59 43618.60 88888.00 2010-05-16 13:09:54.000 136 30795.58 74.60 43618.58 88888.00 2010-05-16 13:09:55.000 136 30795.59 74.61 43618.56 53388.65 2010-05-16 13:09:56.000 136 30795.58 74.59 43618.61 88888.00 2010-05-16 13:09:57.000 136 30795.57 74.59 43618.63 88888.00 2010-05-16 13:09:58.000 136 30795.61 74.60 43618.65 88888.00 2010-05-16 13:09:59.000 136 30795.59 74.61 43618.67 88888.00 2010-05-16 13:10:00.000 136 30795.63 74.63 43618.70 53388.66 2010-05-16 13:10:01.000 136 30795.63 74.68 43618.68 88888.00 2010-05-16 13:10:02.000 136 30795.61 74.63 43618.62 88888.00 2010-05-16 13:10:03.000 136 30795.62 74.65 43618.61 88888.00 2010-05-16 13:10:04.000 136 30795.66 74.68 43618.60 88888.00 2010-05-16 13:10:05.000 136 30795.63 74.67 43618.59 53388.65 2010-05-16 13:10:06.000 136 30795.65 74.70 43618.58 88888.00 2010-05-16 13:10:07.000 136 30795.63 74.71 43618.61 88888.00 2010-05-16 13:10:08.000 136 30795.63 74.68 43618.66 88888.00 2010-05-16 13:10:09.000 136 30795.61 74.68 43618.68 88888.00 2010-05-16 13:10:10.000 136 30795.61 74.67 43618.63 53388.65 2010-05-16 13:10:11.000 136 30795.64 74.71 43618.63 88888.00 2010-05-16 13:10:12.000 136 30795.69 74.72 43618.65 88888.00 2010-05-16 13:10:13.000 136 30795.69 74.76 43618.66 88888.00 2010-05-16 13:10:14.000 136 30795.67 74.75 43618.69 88888.00 2010-05-16 13:10:15.000 136 30795.62 74.71 43618.65 53388.69 2010-05-16 13:10:16.000 136 30795.62 74.70 43618.65 88888.00 2010-05-16 13:10:17.000 136 30795.61 74.68 43618.61 88888.00 2010-05-16 13:10:18.000 136 30795.60 74.65 43618.59 88888.00 2010-05-16 13:10:19.000 136 30795.59 74.69 43618.64 88888.00 2010-05-16 13:10:20.000 136 30795.63 74.71 43618.63 53388.68 2010-05-16 13:10:21.000 136 30795.64 74.70 43618.67 88888.00 2010-05-16 13:10:22.000 136 30795.62 74.67 43618.65 88888.00 2010-05-16 13:10:23.000 136 30795.63 74.67 43618.63 88888.00 2010-05-16 13:10:24.000 136 30795.63 74.64 43618.58 88888.00 2010-05-16 13:10:25.000 136 30795.63 74.65 43618.60 53388.69 2010-05-16 13:10:26.000 136 30795.61 74.65 43618.58 88888.00 2010-05-16 13:10:27.000 136 30795.60 74.64 43618.62 88888.00 2010-05-16 13:10:28.000 136 30795.60 74.67 43618.62 88888.00 2010-05-16 13:10:29.000 136 30795.59 74.67 43618.61 88888.00 2010-05-16 13:10:30.000 136 30795.64 74.69 43618.58 53388.70 2010-05-16 13:10:31.000 136 30795.64 74.66 43618.56 88888.00 2010-05-16 13:10:32.000 136 30795.65 74.68 43618.60 88888.00 2010-05-16 13:10:33.000 136 30795.66 74.72 43618.69 88888.00 2010-05-16 13:10:34.000 136 30795.65 74.73 43618.68 88888.00 2010-05-16 13:10:35.000 136 30795.64 74.74 43618.66 53388.69 2010-05-16 13:10:36.000 136 30795.66 74.76 43618.64 88888.00 2010-05-16 13:10:37.000 136 30795.69 74.75 43618.67 88888.00 2010-05-16 13:10:38.000 136 30795.65 74.73 43618.66 88888.00 2010-05-16 13:10:39.000 136 30795.64 74.73 43618.67 88888.00 2010-05-16 13:10:40.000 136 30795.65 74.74 43618.67 53388.71 2010-05-16 13:10:41.000 136 30795.69 74.74 43618.69 88888.00 2010-05-16 13:10:42.000 136 30795.70 74.75 43618.66 88888.00 2010-05-16 13:10:43.000 136 30795.63 74.74 43618.70 88888.00 2010-05-16 13:10:44.000 136 30795.63 74.75 43618.71 88888.00 2010-05-16 13:10:45.000 136 30795.63 74.76 43618.71 53388.70 2010-05-16 13:10:46.000 136 30795.61 74.74 43618.63 88888.00 2010-05-16 13:10:47.000 136 30795.67 74.76 43618.63 88888.00 2010-05-16 13:10:48.000 136 30795.70 74.77 43618.66 88888.00 2010-05-16 13:10:49.000 136 30795.68 74.74 43618.69 88888.00 2010-05-16 13:10:50.000 136 30795.67 74.71 43618.66 53388.73 2010-05-16 13:10:51.000 136 30795.68 74.71 43618.65 88888.00 2010-05-16 13:10:52.000 136 30795.66 74.70 43618.69 88888.00 2010-05-16 13:10:53.000 136 30795.63 74.70 43618.72 88888.00 2010-05-16 13:10:54.000 136 30795.64 74.70 43618.74 88888.00 2010-05-16 13:10:55.000 136 30795.67 74.68 43618.72 53388.73 2010-05-16 13:10:56.000 136 30795.66 74.69 43618.68 88888.00 2010-05-16 13:10:57.000 136 30795.68 74.70 43618.65 88888.00 2010-05-16 13:10:58.000 136 30795.67 74.71 43618.64 88888.00 2010-05-16 13:10:59.000 136 30795.70 74.68 43618.62 88888.00 2010-05-16 13:11:00.000 136 30795.72 74.72 43618.67 53388.73 2010-05-16 13:11:01.000 136 30795.72 74.77 43618.72 88888.00 2010-05-16 13:11:02.000 136 30795.70 74.78 43618.71 88888.00 2010-05-16 13:11:03.000 136 30795.68 74.75 43618.69 88888.00 2010-05-16 13:11:04.000 136 30795.70 74.73 43618.70 88888.00 2010-05-16 13:11:05.000 136 30795.72 74.75 43618.64 53388.75 2010-05-16 13:11:06.000 136 30795.76 74.78 43618.66 88888.00 2010-05-16 13:11:07.000 136 30795.73 74.73 43618.66 88888.00 2010-05-16 13:11:08.000 136 30795.72 74.67 43618.70 88888.00 2010-05-16 13:11:09.000 136 30795.70 74.68 43618.75 88888.00 2010-05-16 13:11:10.000 136 30795.75 74.74 43618.66 53388.74 2010-05-16 13:11:11.000 136 30795.78 74.77 43618.61 88888.00 2010-05-16 13:11:12.000 136 30795.79 74.73 43618.65 88888.00 2010-05-16 13:11:13.000 136 30795.73 74.66 43618.75 88888.00 2010-05-16 13:11:14.000 136 30795.70 74.61 43618.73 88888.00 2010-05-16 13:11:15.000 136 30795.73 74.62 43618.69 53388.74 2010-05-16 13:11:16.000 136 30795.76 74.65 43618.64 88888.00 2010-05-16 13:11:17.000 136 30795.76 74.63 43618.65 88888.00 2010-05-16 13:11:18.000 136 30795.73 74.57 43618.68 88888.00 2010-05-16 13:11:19.000 136 30795.67 74.52 43618.67 88888.00 2010-05-16 13:11:20.000 136 30795.69 74.55 43618.66 53388.74 2010-05-16 13:11:21.000 136 30795.73 74.60 43618.61 88888.00 2010-05-16 13:11:22.000 136 30795.71 74.61 43618.63 88888.00 2010-05-16 13:11:23.000 136 30795.72 74.63 43618.64 88888.00 2010-05-16 13:11:24.000 136 30795.73 74.64 43618.65 88888.00 2010-05-16 13:11:25.000 136 30795.67 74.60 43618.65 53388.71 2010-05-16 13:11:26.000 136 30795.65 74.58 43618.64 88888.00 2010-05-16 13:11:27.000 136 30795.67 74.56 43618.64 88888.00 2010-05-16 13:11:28.000 136 30795.68 74.53 43618.65 88888.00 2010-05-16 13:11:29.000 136 30795.69 74.53 43618.63 88888.00 2010-05-16 13:11:30.000 136 30795.64 74.53 43618.72 53388.72 2010-05-16 13:11:31.000 136 30795.64 74.55 43618.72 88888.00 2010-05-16 13:11:32.000 136 30795.66 74.55 43618.69 88888.00 2010-05-16 13:11:33.000 136 30795.69 74.52 43618.64 88888.00 2010-05-16 13:11:34.000 136 30795.66 74.53 43618.65 88888.00 2010-05-16 13:11:35.000 136 30795.65 74.52 43618.68 53388.71 2010-05-16 13:11:36.000 136 30795.64 74.54 43618.68 88888.00 2010-05-16 13:11:37.000 136 30795.63 74.55 43618.68 88888.00 2010-05-16 13:11:38.000 136 30795.66 74.52 43618.72 88888.00 2010-05-16 13:11:39.000 136 30795.63 74.50 43618.70 88888.00 2010-05-16 13:11:40.000 136 30795.62 74.51 43618.65 53388.69 2010-05-16 13:11:41.000 136 30795.63 74.51 43618.64 88888.00 2010-05-16 13:11:42.000 136 30795.63 74.48 43618.65 88888.00 2010-05-16 13:11:43.000 136 30795.62 74.49 43618.63 88888.00 2010-05-16 13:11:44.000 136 30795.60 74.47 43618.61 88888.00 2010-05-16 13:11:45.000 136 30795.58 74.48 43618.58 53388.69 2010-05-16 13:11:46.000 136 30795.58 74.53 43618.60 88888.00 2010-05-16 13:11:47.000 136 30795.58 74.49 43618.58 88888.00 2010-05-16 13:11:48.000 136 30795.57 74.47 43618.61 88888.00 2010-05-16 13:11:49.000 136 30795.60 74.47 43618.64 88888.00 2010-05-16 13:11:50.000 136 30795.60 74.43 43618.59 53388.64 2010-05-16 13:11:51.000 136 30795.56 74.42 43618.57 88888.00 2010-05-16 13:11:52.000 136 30795.58 74.44 43618.62 88888.00 2010-05-16 13:11:53.000 136 30795.56 74.42 43618.61 88888.00 2010-05-16 13:11:54.000 136 30795.53 74.39 43618.68 88888.00 2010-05-16 13:11:55.000 136 30795.51 74.40 43618.64 53388.61 2010-05-16 13:11:56.000 136 30795.54 74.43 43618.59 88888.00 2010-05-16 13:11:57.000 136 30795.53 74.44 43618.59 88888.00 2010-05-16 13:11:58.000 136 30795.52 74.44 43618.57 88888.00 2010-05-16 13:11:59.000 136 30795.52 74.38 43618.54 88888.00 2010-05-16 13:12:00.000 136 30795.50 74.41 43618.55 53388.60 2010-05-16 13:12:01.000 136 30795.49 74.40 43618.59 88888.00 2010-05-16 13:12:02.000 136 30795.49 74.41 43618.60 88888.00 2010-05-16 13:12:03.000 136 30795.49 74.42 43618.57 88888.00 2010-05-16 13:12:04.000 136 30795.53 74.47 43618.61 88888.00 2010-05-16 13:12:05.000 136 30795.53 74.53 43618.60 53388.58 2010-05-16 13:12:06.000 136 30795.49 74.45 43618.63 88888.00 2010-05-16 13:12:07.000 136 30795.45 74.36 43618.65 88888.00 2010-05-16 13:12:08.000 136 30795.42 74.39 43618.63 88888.00 2010-05-16 13:12:09.000 136 30795.47 74.48 43618.64 88888.00 2010-05-16 13:12:10.000 136 30795.51 74.58 43618.64 53388.58 2010-05-16 13:12:11.000 136 30795.54 74.55 43618.61 88888.00 2010-05-16 13:12:12.000 136 30795.47 74.49 43618.63 88888.00 2010-05-16 13:12:13.000 136 30795.43 74.48 43618.62 88888.00 2010-05-16 13:12:14.000 136 30795.43 74.47 43618.60 88888.00 2010-05-16 13:12:15.000 136 30795.49 74.55 43618.56 53388.55 2010-05-16 13:12:16.000 136 30795.53 74.59 43618.54 88888.00 2010-05-16 13:12:17.000 136 30795.51 74.58 43618.59 88888.00 2010-05-16 13:12:18.000 136 30795.42 74.47 43618.65 88888.00 2010-05-16 13:12:19.000 136 30795.38 74.49 43618.68 88888.00 2010-05-16 13:12:20.000 136 30795.43 74.60 43618.67 53388.57 2010-05-16 13:12:21.000 136 30795.48 74.63 43618.64 88888.00 2010-05-16 13:12:22.000 136 30795.47 74.62 43618.65 88888.00 2010-05-16 13:12:23.000 136 30795.46 74.68 43618.66 88888.00 2010-05-16 13:12:24.000 136 30795.47 74.67 43618.63 88888.00 2010-05-16 13:12:25.000 136 30795.42 74.63 43618.65 53388.56 2010-05-16 13:12:26.000 136 30795.41 74.70 43618.59 88888.00 2010-05-16 13:12:27.000 136 30795.40 74.72 43618.60 88888.00 2010-05-16 13:12:28.000 136 30795.41 74.73 43618.61 88888.00 2010-05-16 13:12:29.000 136 30795.42 74.75 43618.57 88888.00 2010-05-16 13:12:30.000 136 30795.43 74.75 43618.63 53388.56 2010-05-16 13:12:31.000 136 30795.46 74.76 43618.64 88888.00 2010-05-16 13:12:32.000 136 30795.44 74.76 43618.61 88888.00 2010-05-16 13:12:33.000 136 30795.44 74.80 43618.59 88888.00 2010-05-16 13:12:34.000 136 30795.46 74.84 43618.61 88888.00 2010-05-16 13:12:35.000 136 30795.46 74.87 43618.61 53388.57 2010-05-16 13:12:36.000 136 30795.43 74.89 43618.57 88888.00 2010-05-16 13:12:37.000 136 30795.44 74.87 43618.59 88888.00 2010-05-16 13:12:38.000 136 30795.43 74.89 43618.62 88888.00 2010-05-16 13:12:39.000 136 30795.44 74.92 43618.60 88888.00 2010-05-16 13:12:40.000 136 30795.43 74.94 43618.60 53388.57 2010-05-16 13:12:41.000 136 30795.47 74.96 43618.64 88888.00 2010-05-16 13:12:42.000 136 30795.45 74.99 43618.62 88888.00 2010-05-16 13:12:43.000 136 30795.45 75.03 43618.60 88888.00 2010-05-16 13:12:44.000 136 30795.47 75.08 43618.59 88888.00 2010-05-16 13:12:45.000 136 30795.45 75.01 43618.60 53388.62 2010-05-16 13:12:46.000 136 30795.46 75.01 43618.64 88888.00 2010-05-16 13:12:47.000 136 30795.47 75.02 43618.64 88888.00 2010-05-16 13:12:48.000 136 30795.45 75.03 43618.66 88888.00 2010-05-16 13:12:49.000 136 30795.45 75.03 43618.64 88888.00 2010-05-16 13:12:50.000 136 30795.44 75.02 43618.61 53388.60 2010-05-16 13:12:51.000 136 30795.44 75.03 43618.66 88888.00 2010-05-16 13:12:52.000 136 30795.43 75.09 43618.64 88888.00 2010-05-16 13:12:53.000 136 30795.41 75.13 43618.63 88888.00 2010-05-16 13:12:54.000 136 30795.41 75.11 43618.61 88888.00 2010-05-16 13:12:55.000 136 30795.44 75.11 43618.57 53388.64 2010-05-16 13:12:56.000 136 30795.45 75.14 43618.58 88888.00 2010-05-16 13:12:57.000 136 30795.44 75.11 43618.61 88888.00 2010-05-16 13:12:58.000 136 30795.47 75.13 43618.60 88888.00 2010-05-16 13:12:59.000 136 30795.46 75.13 43618.63 88888.00 2010-05-16 13:13:00.000 136 30795.45 75.14 43618.64 53388.59 2010-05-16 13:13:01.000 136 30795.44 75.15 43618.68 88888.00 2010-05-16 13:13:02.000 136 30795.43 75.13 43618.73 88888.00 2010-05-16 13:13:03.000 136 30795.43 75.13 43618.71 88888.00 2010-05-16 13:13:04.000 136 30795.59 75.28 43618.58 88888.00 2010-05-16 13:13:05.000 136 30795.55 75.27 43618.55 53388.64 2010-05-16 13:13:06.000 136 30795.48 75.25 43618.61 88888.00 2010-05-16 13:13:07.000 136 30795.49 75.27 43618.68 88888.00 2010-05-16 13:13:08.000 136 30795.45 75.24 43618.69 88888.00 2010-05-16 13:13:09.000 136 30795.45 75.26 43618.66 88888.00 2010-05-16 13:13:10.000 136 30795.44 75.26 43618.68 53388.58 2010-05-16 13:13:11.000 136 30795.45 75.26 43618.65 88888.00 2010-05-16 13:13:12.000 136 30795.44 75.28 43618.65 88888.00 2010-05-16 13:13:13.000 136 30795.45 75.28 43618.64 88888.00 2010-05-16 13:13:14.000 136 30795.44 75.25 43618.64 88888.00 2010-05-16 13:13:15.000 136 30795.43 75.25 43618.61 53388.65 2010-05-16 13:13:16.000 136 30795.47 75.23 43618.55 88888.00 2010-05-16 13:13:17.000 136 30795.47 75.25 43618.57 88888.00 2010-05-16 13:13:18.000 136 30795.44 75.23 43618.57 88888.00 2010-05-16 13:13:19.000 136 30795.47 75.24 43618.57 88888.00 2010-05-16 13:13:20.000 136 30795.48 75.24 43618.59 53388.59 2010-05-16 13:13:21.000 136 30795.50 75.22 43618.55 88888.00 2010-05-16 13:13:22.000 136 30795.52 75.27 43618.60 88888.00 2010-05-16 13:13:23.000 136 30795.50 75.32 43618.64 88888.00 2010-05-16 13:13:24.000 136 30795.49 75.31 43618.60 88888.00 2010-05-16 13:13:25.000 136 30795.51 75.27 43618.57 53388.63 2010-05-16 13:13:26.000 136 30795.50 75.25 43618.61 88888.00 2010-05-16 13:13:27.000 136 30795.46 75.26 43618.67 88888.00 2010-05-16 13:13:28.000 136 30795.44 75.23 43618.64 88888.00 2010-05-16 13:13:29.000 136 30795.46 75.28 43618.62 88888.00 2010-05-16 13:13:30.000 136 30795.48 75.28 43618.63 53388.60 2010-05-16 13:13:31.000 136 30795.50 75.28 43618.63 88888.00 2010-05-16 13:13:32.000 136 30795.53 75.26 43618.62 88888.00 2010-05-16 13:13:33.000 136 30795.51 75.30 43618.64 88888.00 2010-05-16 13:13:34.000 136 30795.48 75.29 43618.67 88888.00 2010-05-16 13:13:35.000 136 30795.53 75.28 43618.69 53388.65 2010-05-16 13:13:36.000 136 30795.52 75.29 43618.69 88888.00 2010-05-16 13:13:37.000 136 30795.49 75.31 43618.69 88888.00 2010-05-16 13:13:38.000 136 30795.52 75.33 43618.69 88888.00 2010-05-16 13:13:39.000 136 30795.54 75.30 43618.64 88888.00 2010-05-16 13:13:40.000 136 30795.56 75.32 43618.60 53388.64 2010-05-16 13:13:41.000 136 30795.54 75.35 43618.66 88888.00 2010-05-16 13:13:42.000 136 30795.54 75.36 43618.62 88888.00 2010-05-16 13:13:43.000 136 30795.54 75.36 43618.66 88888.00 2010-05-16 13:13:44.000 136 30795.56 75.32 43618.64 88888.00 2010-05-16 13:13:45.000 136 30795.56 75.30 43618.65 53388.66 2010-05-16 13:13:46.000 136 30795.56 75.28 43618.64 88888.00 2010-05-16 13:13:47.000 136 30795.54 75.28 43618.61 88888.00 2010-05-16 13:13:48.000 136 30795.57 75.28 43618.57 88888.00 2010-05-16 13:13:49.000 136 30795.59 75.30 43618.59 88888.00 2010-05-16 13:13:50.000 136 30795.59 75.27 43618.61 53388.66 2010-05-16 13:13:51.000 136 30795.58 75.30 43618.58 88888.00 2010-05-16 13:13:52.000 136 30795.60 75.32 43618.61 88888.00 2010-05-16 13:13:53.000 136 30795.61 75.29 43618.57 88888.00 2010-05-16 13:13:54.000 136 30795.61 75.28 43618.61 88888.00 2010-05-16 13:13:55.000 136 30795.59 75.28 43618.62 53388.66 2010-05-16 13:13:56.000 136 30795.60 75.30 43618.64 88888.00 2010-05-16 13:13:57.000 136 30795.61 75.32 43618.64 88888.00 2010-05-16 13:13:58.000 136 30795.60 75.31 43618.57 88888.00 2010-05-16 13:13:59.000 136 30795.60 75.26 43618.57 88888.00 2010-05-16 13:14:00.000 136 30795.57 75.26 43618.56 53388.69 2010-05-16 13:14:01.000 136 30795.60 75.23 43618.56 88888.00 2010-05-16 13:14:02.000 136 30795.61 75.23 43618.57 88888.00 2010-05-16 13:14:03.000 136 30795.62 75.23 43618.56 88888.00 2010-05-16 13:14:04.000 136 30795.61 75.24 43618.58 88888.00 2010-05-16 13:14:05.000 136 30795.63 75.21 43618.59 53388.67 2010-05-16 13:14:06.000 136 30795.65 75.18 43618.54 88888.00 2010-05-16 13:14:07.000 136 30795.63 75.18 43618.55 88888.00 2010-05-16 13:14:08.000 136 30795.62 75.17 43618.57 88888.00 2010-05-16 13:14:09.000 136 30795.63 75.21 43618.58 88888.00 2010-05-16 13:14:10.000 136 30795.63 75.22 43618.59 53388.65 2010-05-16 13:14:11.000 136 30795.65 75.18 43618.59 88888.00 2010-05-16 13:14:12.000 136 30795.67 75.18 43618.56 88888.00 2010-05-16 13:14:13.000 136 30795.67 75.16 43618.54 88888.00 2010-05-16 13:14:14.000 136 30795.65 75.16 43618.57 88888.00 2010-05-16 13:14:15.000 136 30795.66 75.16 43618.59 53388.69 2010-05-16 13:14:16.000 136 30795.65 75.10 43618.60 88888.00 2010-05-16 13:14:17.000 136 30795.64 75.09 43618.63 88888.00 2010-05-16 13:14:18.000 136 30795.61 75.09 43618.66 88888.00 2010-05-16 13:14:19.000 136 30795.63 75.12 43618.65 88888.00 2010-05-16 13:14:20.000 136 30795.65 75.08 43618.60 53388.67 2010-05-16 13:14:21.000 136 30795.64 75.08 43618.60 88888.00 2010-05-16 13:14:22.000 136 30795.61 75.04 43618.60 88888.00 2010-05-16 13:14:23.000 136 30795.60 75.07 43618.61 88888.00 2010-05-16 13:14:24.000 136 30795.61 75.14 43618.60 88888.00 2010-05-16 13:14:25.000 136 30795.61 75.11 43618.59 53388.67 2010-05-16 13:14:26.000 136 30795.60 75.09 43618.56 88888.00 2010-05-16 13:14:27.000 136 30795.58 75.10 43618.50 88888.00 2010-05-16 13:14:28.000 136 30795.61 75.12 43618.50 88888.00 2010-05-16 13:14:29.000 136 30795.61 75.16 43618.56 88888.00 2010-05-16 13:14:30.000 136 30795.61 75.12 43618.57 53388.69 2010-05-16 13:14:31.000 136 30795.60 75.10 43618.55 88888.00 2010-05-16 13:14:32.000 136 30795.62 75.10 43618.58 88888.00 2010-05-16 13:14:33.000 136 30795.63 75.10 43618.66 88888.00 2010-05-16 13:14:34.000 136 30795.63 75.06 43618.62 88888.00 2010-05-16 13:14:35.000 136 30795.65 75.05 43618.60 53388.70 2010-05-16 13:14:36.000 136 30795.67 75.04 43618.63 88888.00 2010-05-16 13:14:37.000 136 30795.65 75.00 43618.62 88888.00 2010-05-16 13:14:38.000 136 30795.66 75.04 43618.61 88888.00 2010-05-16 13:14:39.000 136 30795.65 75.02 43618.59 88888.00 2010-05-16 13:14:40.000 136 30795.67 75.04 43618.57 53388.71 2010-05-16 13:14:41.000 136 30795.69 75.07 43618.55 88888.00 2010-05-16 13:14:42.000 136 30795.71 75.09 43618.52 88888.00 2010-05-16 13:14:43.000 136 30795.71 75.08 43618.58 88888.00 2010-05-16 13:14:44.000 136 30795.66 75.04 43618.60 88888.00 2010-05-16 13:14:45.000 136 30795.67 75.01 43618.60 53388.69 2010-05-16 13:14:46.000 136 30795.66 75.00 43618.62 88888.00 2010-05-16 13:14:47.000 136 30795.64 74.97 43618.58 88888.00 2010-05-16 13:14:48.000 136 30795.69 75.00 43618.59 88888.00 2010-05-16 13:14:49.000 136 30795.67 75.03 43618.56 88888.00 2010-05-16 13:14:50.000 136 30795.67 75.04 43618.61 53388.69 2010-05-16 13:14:51.000 136 30795.67 75.01 43618.63 88888.00 2010-05-16 13:14:52.000 136 30795.66 74.98 43618.58 88888.00 2010-05-16 13:14:53.000 136 30795.66 75.00 43618.59 88888.00 2010-05-16 13:14:54.000 136 30795.62 75.00 43618.57 88888.00 2010-05-16 13:14:55.000 136 30795.63 75.02 43618.61 53388.70 2010-05-16 13:14:56.000 136 30795.65 75.05 43618.57 88888.00 2010-05-16 13:14:57.000 136 30795.64 75.08 43618.57 88888.00 2010-05-16 13:14:58.000 136 30795.64 75.05 43618.63 88888.00 2010-05-16 13:14:59.000 136 30795.65 75.05 43618.60 88888.00 2010-05-16 13:15:00.000 136 30795.65 75.08 43618.57 53388.70 2010-05-16 13:15:01.000 136 30795.62 75.06 43618.56 88888.00 2010-05-16 13:15:02.000 136 30795.67 75.06 43618.59 88888.00 2010-05-16 13:15:03.000 136 30795.65 75.04 43618.58 88888.00 2010-05-16 13:15:04.000 136 30795.63 74.99 43618.59 88888.00 2010-05-16 13:15:05.000 136 30795.68 75.00 43618.60 53388.70 2010-05-16 13:15:06.000 136 30795.65 75.04 43618.61 88888.00 2010-05-16 13:15:07.000 136 30795.63 75.06 43618.66 88888.00 2010-05-16 13:15:08.000 136 30795.63 75.05 43618.68 88888.00 2010-05-16 13:15:09.000 136 30795.62 75.02 43618.65 88888.00 2010-05-16 13:15:10.000 136 30795.61 75.04 43618.61 53388.69 2010-05-16 13:15:11.000 136 30795.61 75.04 43618.65 88888.00 2010-05-16 13:15:12.000 136 30795.61 75.02 43618.64 88888.00 2010-05-16 13:15:13.000 136 30795.64 75.00 43618.62 88888.00 2010-05-16 13:15:14.000 136 30795.62 75.00 43618.62 88888.00 2010-05-16 13:15:15.000 136 30795.60 75.02 43618.61 53388.75 2010-05-16 13:15:16.000 136 30795.62 75.02 43618.64 88888.00 2010-05-16 13:15:17.000 136 30795.62 75.01 43618.62 88888.00 2010-05-16 13:15:18.000 136 30795.62 75.04 43618.65 88888.00 2010-05-16 13:15:19.000 136 30795.64 75.02 43618.66 88888.00 2010-05-16 13:15:20.000 136 30795.62 75.05 43618.64 53388.72 2010-05-16 13:15:21.000 136 30795.60 75.04 43618.59 88888.00 2010-05-16 13:15:22.000 136 30795.66 75.06 43618.61 88888.00 2010-05-16 13:15:23.000 136 30795.63 75.09 43618.65 88888.00 2010-05-16 13:15:24.000 136 30795.64 75.08 43618.65 88888.00 2010-05-16 13:15:25.000 136 30795.68 75.07 43618.63 53388.77 2010-05-16 13:15:26.000 136 30795.67 75.06 43618.64 88888.00 2010-05-16 13:15:27.000 136 30795.66 75.10 43618.65 88888.00 2010-05-16 13:15:28.000 136 30795.66 75.13 43618.64 88888.00 2010-05-16 13:15:29.000 136 30795.65 75.15 43618.66 88888.00 2010-05-16 13:15:30.000 136 30795.62 75.15 43618.68 53388.72 2010-05-16 13:15:31.000 136 30795.63 75.12 43618.64 88888.00 2010-05-16 13:15:32.000 136 30795.64 75.14 43618.61 88888.00 2010-05-16 13:15:33.000 136 30795.65 75.14 43618.64 88888.00 2010-05-16 13:15:34.000 136 30795.64 75.11 43618.65 88888.00 2010-05-16 13:15:35.000 136 30795.63 75.14 43618.65 53388.73 2010-05-16 13:15:36.000 136 30795.59 75.15 43618.64 88888.00 2010-05-16 13:15:37.000 136 30795.61 75.12 43618.60 88888.00 2010-05-16 13:15:38.000 136 30795.62 75.13 43618.64 88888.00 2010-05-16 13:15:39.000 136 30795.60 75.11 43618.61 88888.00 2010-05-16 13:15:40.000 136 30795.65 75.14 43618.68 53388.71 2010-05-16 13:15:41.000 136 30795.68 75.13 43618.68 88888.00 2010-05-16 13:15:42.000 136 30795.67 75.16 43618.67 88888.00 2010-05-16 13:15:43.000 136 30795.67 75.18 43618.70 88888.00 2010-05-16 13:15:44.000 136 30795.71 75.18 43618.71 88888.00 2010-05-16 13:15:45.000 136 30795.73 75.09 43618.69 53388.72 2010-05-16 13:15:46.000 136 30795.72 75.07 43618.66 88888.00 2010-05-16 13:15:47.000 136 30795.72 75.11 43618.70 88888.00 2010-05-16 13:15:48.000 136 30795.75 75.12 43618.72 88888.00 2010-05-16 13:15:49.000 136 30795.75 75.11 43618.70 88888.00 2010-05-16 13:15:50.000 136 30795.74 75.11 43618.67 53388.70 2010-05-16 13:15:51.000 136 30795.70 75.09 43618.61 88888.00 2010-05-16 13:15:52.000 136 30795.70 75.07 43618.64 88888.00 2010-05-16 13:15:53.000 136 30795.70 75.06 43618.72 88888.00 2010-05-16 13:15:54.000 136 30795.69 75.07 43618.68 88888.00 2010-05-16 13:15:55.000 136 30795.67 75.06 43618.67 53388.75 2010-05-16 13:15:56.000 136 30795.64 75.03 43618.62 88888.00 2010-05-16 13:15:57.000 136 30795.69 75.06 43618.62 88888.00 2010-05-16 13:15:58.000 136 30795.72 75.07 43618.61 88888.00 2010-05-16 13:15:59.000 136 30795.70 75.04 43618.63 88888.00 2010-05-16 13:16:00.000 136 30795.67 75.03 43618.63 53388.72 2010-05-16 13:16:01.000 136 30795.67 75.06 43618.60 88888.00 2010-05-16 13:16:02.000 136 30795.69 75.05 43618.58 88888.00 2010-05-16 13:16:03.000 136 30795.67 75.09 43618.60 88888.00 2010-05-16 13:16:04.000 136 30795.67 75.06 43618.56 88888.00 2010-05-16 13:16:05.000 136 30795.69 75.08 43618.57 53388.74 2010-05-16 13:16:06.000 136 30795.70 75.10 43618.62 88888.00 2010-05-16 13:16:07.000 136 30795.67 75.09 43618.68 88888.00 2010-05-16 13:16:08.000 136 30795.65 75.11 43618.62 88888.00 2010-05-16 13:16:09.000 136 30795.68 75.06 43618.61 88888.00 2010-05-16 13:16:10.000 136 30795.67 75.07 43618.61 53388.73 2010-05-16 13:16:11.000 136 30795.68 75.07 43618.63 88888.00 2010-05-16 13:16:12.000 136 30795.71 75.04 43618.65 88888.00 2010-05-16 13:16:13.000 136 30795.67 75.05 43618.59 88888.00 2010-05-16 13:16:14.000 136 30795.65 75.06 43618.55 88888.00 2010-05-16 13:16:15.000 136 30795.67 74.99 43618.60 53388.72 2010-05-16 13:16:16.000 136 30795.66 74.97 43618.60 88888.00 2010-05-16 13:16:17.000 136 30795.66 74.92 43618.60 88888.00 2010-05-16 13:16:18.000 136 30795.68 74.92 43618.61 88888.00 2010-05-16 13:16:19.000 136 30795.67 74.91 43618.63 88888.00 2010-05-16 13:16:20.000 136 30795.69 74.94 43618.65 53388.67 2010-05-16 13:16:21.000 136 30795.71 74.96 43618.66 88888.00 2010-05-16 13:16:22.000 136 30795.66 74.92 43618.68 88888.00 2010-05-16 13:16:23.000 136 30795.66 74.90 43618.65 88888.00 2010-05-16 13:16:24.000 136 30795.66 74.88 43618.57 88888.00 2010-05-16 13:16:25.000 136 30795.64 74.86 43618.55 53388.71 2010-05-16 13:16:26.000 136 30795.63 74.88 43618.58 88888.00 2010-05-16 13:16:27.000 136 30795.65 74.88 43618.61 88888.00 2010-05-16 13:16:28.000 136 30795.65 74.86 43618.61 88888.00 2010-05-16 13:16:29.000 136 30795.64 74.85 43618.58 88888.00 2010-05-16 13:16:30.000 136 30795.64 74.82 43618.57 53388.69 2010-05-16 13:16:31.000 136 30795.62 74.81 43618.60 88888.00 2010-05-16 13:16:32.000 136 30795.66 74.85 43618.66 88888.00 2010-05-16 13:16:33.000 136 30795.65 74.86 43618.64 88888.00 2010-05-16 13:16:34.000 136 30795.65 74.82 43618.67 88888.00 2010-05-16 13:16:35.000 136 30795.65 74.81 43618.65 53388.72 2010-05-16 13:16:36.000 136 30795.62 74.80 43618.66 88888.00 2010-05-16 13:16:37.000 136 30795.63 74.81 43618.69 88888.00 2010-05-16 13:16:38.000 136 30795.63 74.83 43618.64 88888.00 2010-05-16 13:16:39.000 136 30795.61 74.78 43618.66 88888.00 2010-05-16 13:16:40.000 136 30795.65 74.79 43618.67 53388.67 2010-05-16 13:16:41.000 136 30795.66 74.81 43618.65 88888.00 2010-05-16 13:16:42.000 136 30795.64 74.83 43618.64 88888.00 2010-05-16 13:16:43.000 136 30795.61 74.82 43618.61 88888.00 2010-05-16 13:16:44.000 136 30795.62 74.88 43618.65 88888.00 2010-05-16 13:16:45.000 136 30795.65 74.87 43618.65 53388.73 2010-05-16 13:16:46.000 136 30795.64 74.86 43618.62 88888.00 2010-05-16 13:16:47.000 136 30795.63 74.82 43618.64 88888.00 2010-05-16 13:16:48.000 136 30795.64 74.78 43618.64 88888.00 2010-05-16 13:16:49.000 136 30795.63 74.77 43618.65 88888.00 2010-05-16 13:16:50.000 136 30795.64 74.77 43618.64 53388.67 2010-05-16 13:16:51.000 136 30795.63 74.77 43618.60 88888.00 2010-05-16 13:16:52.000 136 30795.63 74.80 43618.61 88888.00 2010-05-16 13:16:53.000 136 30795.65 74.80 43618.65 88888.00 2010-05-16 13:16:54.000 136 30795.63 74.81 43618.64 88888.00 2010-05-16 13:16:55.000 136 30795.64 74.80 43618.66 53388.70 2010-05-16 13:16:56.000 136 30795.64 74.76 43618.67 88888.00 2010-05-16 13:16:57.000 136 30795.61 74.77 43618.71 88888.00 2010-05-16 13:16:58.000 136 30795.64 74.77 43618.73 88888.00 2010-05-16 13:16:59.000 136 30795.62 74.74 43618.75 88888.00 2010-05-16 13:17:00.000 136 30795.63 74.78 43618.75 53388.72 2010-05-16 13:17:01.000 136 30795.65 74.80 43618.66 88888.00 2010-05-16 13:17:02.000 136 30795.61 74.79 43618.64 88888.00 2010-05-16 13:17:03.000 136 30795.60 74.80 43618.68 88888.00 2010-05-16 13:17:04.000 136 30795.62 74.80 43618.68 88888.00 2010-05-16 13:17:05.000 136 30795.62 74.83 43618.71 53388.71 2010-05-16 13:17:06.000 136 30795.62 74.81 43618.68 88888.00 2010-05-16 13:17:07.000 136 30795.66 74.83 43618.67 88888.00 2010-05-16 13:17:08.000 136 30795.64 74.80 43618.67 88888.00 2010-05-16 13:17:09.000 136 30795.63 74.80 43618.66 88888.00 2010-05-16 13:17:10.000 136 30795.67 74.81 43618.67 53388.74 2010-05-16 13:17:11.000 136 30795.69 74.84 43618.64 88888.00 2010-05-16 13:17:12.000 136 30795.70 74.83 43618.64 88888.00 2010-05-16 13:17:13.000 136 30795.65 74.78 43618.67 88888.00 2010-05-16 13:17:14.000 136 30795.62 74.77 43618.64 88888.00 2010-05-16 13:17:15.000 136 30795.67 74.82 43618.61 53388.72 2010-05-16 13:17:16.000 136 30795.66 74.83 43618.65 88888.00 2010-05-16 13:17:17.000 136 30795.68 74.81 43618.61 88888.00 2010-05-16 13:17:18.000 136 30795.68 74.80 43618.61 88888.00 2010-05-16 13:17:19.000 136 30795.66 74.82 43618.65 88888.00 2010-05-16 13:17:20.000 136 30795.66 74.85 43618.64 53388.76 2010-05-16 13:17:21.000 136 30795.67 74.90 43618.66 88888.00 2010-05-16 13:17:22.000 136 30795.71 74.90 43618.71 88888.00 2010-05-16 13:17:23.000 136 30795.68 74.88 43618.72 88888.00 2010-05-16 13:17:24.000 136 30795.68 74.86 43618.69 88888.00 2010-05-16 13:17:25.000 136 30795.69 74.88 43618.65 53388.77 2010-05-16 13:17:26.000 136 30795.69 74.89 43618.66 88888.00 2010-05-16 13:17:27.000 136 30795.68 74.90 43618.68 88888.00 2010-05-16 13:17:28.000 136 30795.72 74.89 43618.70 88888.00 2010-05-16 13:17:29.000 136 30795.64 74.87 43618.76 88888.00 2010-05-16 13:17:30.000 136 30795.70 74.92 43618.80 53388.78 2010-05-16 13:17:31.000 136 30795.71 74.97 43618.70 88888.00 2010-05-16 13:17:32.000 136 30795.68 74.98 43618.67 88888.00 2010-05-16 13:17:33.000 136 30795.73 74.99 43618.71 88888.00 2010-05-16 13:17:34.000 136 30795.71 74.99 43618.72 88888.00 2010-05-16 13:17:35.000 136 30795.67 75.00 43618.69 53388.81 2010-05-16 13:17:36.000 136 30795.65 75.00 43618.67 88888.00 2010-05-16 13:17:37.000 136 30795.63 74.99 43618.71 88888.00 2010-05-16 13:17:38.000 136 30795.59 74.98 43618.81 88888.00 2010-05-16 13:17:39.000 136 30795.75 75.10 43618.63 88888.00 2010-05-16 13:17:40.000 136 30795.68 75.05 43618.67 53388.81 2010-05-16 13:17:41.000 136 30795.70 75.06 43618.72 88888.00 2010-05-16 13:17:42.000 136 30795.69 75.02 43618.65 88888.00 2010-05-16 13:17:43.000 136 30795.72 75.04 43618.64 88888.00 2010-05-16 13:17:44.000 136 30795.72 75.00 43618.69 88888.00 2010-05-16 13:17:45.000 136 30795.70 75.01 43618.68 53388.81 2010-05-16 13:17:46.000 136 30795.70 75.03 43618.75 88888.00 2010-05-16 13:17:47.000 136 30795.71 75.02 43618.72 88888.00 2010-05-16 13:17:48.000 136 30795.81 75.05 43618.68 88888.00 2010-05-16 13:17:49.000 136 30795.83 75.08 43618.57 88888.00 2010-05-16 13:17:50.000 136 30795.73 75.01 43618.64 53388.84 2010-05-16 13:17:51.000 136 30795.74 75.07 43618.69 88888.00 2010-05-16 13:17:52.000 136 30795.72 75.08 43618.70 88888.00 2010-05-16 13:17:53.000 136 30795.73 75.06 43618.68 88888.00 2010-05-16 13:17:54.000 136 30795.73 75.06 43618.69 88888.00 2010-05-16 13:17:55.000 136 30795.73 75.08 43618.72 53388.83 2010-05-16 13:17:56.000 136 30795.70 75.06 43618.70 88888.00 2010-05-16 13:17:57.000 136 30795.72 75.05 43618.73 88888.00 2010-05-16 13:17:58.000 136 30795.75 75.09 43618.70 88888.00 2010-05-16 13:17:59.000 136 30795.78 75.09 43618.72 88888.00 2010-05-16 13:18:00.000 136 30795.78 75.11 43618.73 53388.85 2010-05-16 13:18:01.000 136 30795.72 75.07 43618.75 88888.00 2010-05-16 13:18:02.000 136 30795.72 75.08 43618.78 88888.00 2010-05-16 13:18:03.000 136 30795.76 75.10 43618.75 88888.00 2010-05-16 13:18:04.000 136 30795.76 75.11 43618.73 88888.00 2010-05-16 13:18:05.000 136 30795.78 75.10 43618.76 53388.87 2010-05-16 13:18:06.000 136 30795.79 75.09 43618.73 88888.00 2010-05-16 13:18:07.000 136 30795.79 75.15 43618.71 88888.00 2010-05-16 13:18:08.000 136 30795.79 75.16 43618.75 88888.00 2010-05-16 13:18:09.000 136 30795.82 75.13 43618.75 88888.00 2010-05-16 13:18:10.000 136 30795.85 75.15 43618.71 53388.84 2010-05-16 13:18:11.000 136 30795.79 75.12 43618.69 88888.00 2010-05-16 13:18:12.000 136 30795.77 75.12 43618.70 88888.00 2010-05-16 13:18:13.000 136 30795.77 75.14 43618.74 88888.00 2010-05-16 13:18:14.000 136 30795.79 75.13 43618.75 88888.00 2010-05-16 13:18:15.000 136 30795.81 75.14 43618.74 53388.84 2010-05-16 13:18:16.000 136 30795.81 75.15 43618.74 88888.00 2010-05-16 13:18:17.000 136 30795.81 75.18 43618.77 88888.00 2010-05-16 13:18:18.000 136 30795.79 75.17 43618.78 88888.00 2010-05-16 13:18:19.000 136 30795.83 75.19 43618.78 88888.00 2010-05-16 13:18:20.000 136 30795.86 75.19 43618.71 53388.87 2010-05-16 13:18:21.000 136 30795.85 75.18 43618.71 88888.00 2010-05-16 13:18:22.000 136 30795.87 75.20 43618.72 88888.00 2010-05-16 13:18:23.000 136 30795.85 75.19 43618.72 88888.00 2010-05-16 13:18:24.000 136 30795.84 75.19 43618.76 88888.00 2010-05-16 13:18:25.000 136 30795.85 75.17 43618.74 53388.85 2010-05-16 13:18:26.000 136 30795.85 75.12 43618.70 88888.00 2010-05-16 13:18:27.000 136 30795.85 75.14 43618.70 88888.00 2010-05-16 13:18:28.000 136 30795.83 75.13 43618.73 88888.00 2010-05-16 13:18:29.000 136 30795.78 75.10 43618.73 88888.00 2010-05-16 13:18:30.000 136 30795.80 75.14 43618.70 53388.86 2010-05-16 13:18:31.000 136 30795.80 75.18 43618.70 88888.00 2010-05-16 13:18:32.000 136 30795.84 75.13 43618.71 88888.00 2010-05-16 13:18:33.000 136 30795.86 75.13 43618.70 88888.00 2010-05-16 13:18:34.000 136 30795.81 75.13 43618.70 88888.00 2010-05-16 13:18:35.000 136 30795.82 75.11 43618.71 53388.88 2010-05-16 13:18:36.000 136 30795.84 75.09 43618.71 88888.00 2010-05-16 13:18:37.000 136 30795.82 75.09 43618.75 88888.00 2010-05-16 13:18:38.000 136 30795.80 75.14 43618.79 88888.00 2010-05-16 13:18:39.000 136 30795.78 75.11 43618.77 88888.00 2010-05-16 13:18:40.000 136 30795.82 75.14 43618.75 53388.87 2010-05-16 13:18:41.000 136 30795.85 75.17 43618.78 88888.00 2010-05-16 13:18:42.000 136 30795.86 75.18 43618.79 88888.00 2010-05-16 13:18:43.000 136 30795.85 75.19 43618.76 88888.00 2010-05-16 13:18:44.000 136 30795.83 75.13 43618.75 88888.00 2010-05-16 13:18:45.000 136 30795.80 75.08 43618.76 53388.90 2010-05-16 13:18:46.000 136 30795.81 75.04 43618.75 88888.00 2010-05-16 13:18:47.000 136 30795.81 75.04 43618.71 88888.00 2010-05-16 13:18:48.000 136 30795.84 75.06 43618.69 88888.00 2010-05-16 13:18:49.000 136 30795.85 75.09 43618.67 88888.00 2010-05-16 13:18:50.000 136 30795.88 75.13 43618.68 53388.89 2010-05-16 13:18:51.000 136 30795.86 75.12 43618.64 88888.00 2010-05-16 13:18:52.000 136 30795.86 75.11 43618.62 88888.00 2010-05-16 13:18:53.000 136 30795.88 75.08 43618.61 88888.00 2010-05-16 13:18:54.000 136 30795.88 75.08 43618.61 88888.00 2010-05-16 13:18:55.000 136 30795.90 75.06 43618.64 53388.87 2010-05-16 13:18:56.000 136 30795.87 75.03 43618.67 88888.00 2010-05-16 13:18:57.000 136 30795.81 75.03 43618.67 88888.00 2010-05-16 13:18:58.000 136 30795.82 75.01 43618.66 88888.00 2010-05-16 13:18:59.000 136 30795.82 75.02 43618.65 88888.00 2010-05-16 13:19:00.000 136 30795.83 75.04 43618.69 53388.84 2010-05-16 13:19:01.000 136 30795.84 75.09 43618.65 88888.00 2010-05-16 13:19:02.000 136 30795.80 75.08 43618.63 88888.00 2010-05-16 13:19:03.000 136 30795.80 75.07 43618.61 88888.00 2010-05-16 13:19:04.000 136 30795.81 75.05 43618.61 88888.00 2010-05-16 13:19:05.000 136 30795.78 75.00 43618.67 53388.82 2010-05-16 13:19:06.000 136 30795.76 74.94 43618.61 88888.00 2010-05-16 13:19:07.000 136 30795.79 74.95 43618.62 88888.00 2010-05-16 13:19:08.000 136 30795.80 74.99 43618.64 88888.00 2010-05-16 13:19:09.000 136 30795.83 75.03 43618.63 88888.00 2010-05-16 13:19:10.000 136 30795.80 75.04 43618.66 53388.81 2010-05-16 13:19:11.000 136 30795.80 75.05 43618.72 88888.00 2010-05-16 13:19:12.000 136 30795.80 75.04 43618.70 88888.00 2010-05-16 13:19:13.000 136 30795.79 75.01 43618.69 88888.00 2010-05-16 13:19:14.000 136 30795.77 75.05 43618.72 88888.00 2010-05-16 13:19:15.000 136 30795.76 75.05 43618.71 53388.86 2010-05-16 13:19:16.000 136 30795.84 75.11 43618.62 88888.00 2010-05-16 13:19:17.000 136 30795.80 75.05 43618.64 88888.00 2010-05-16 13:19:18.000 136 30795.79 75.00 43618.61 88888.00 2010-05-16 13:19:19.000 136 30795.78 75.00 43618.62 88888.00 2010-05-16 13:19:20.000 136 30795.74 75.02 43618.63 53388.80 2010-05-16 13:19:21.000 136 30795.77 75.02 43618.62 88888.00 2010-05-16 13:19:22.000 136 30795.76 74.97 43618.58 88888.00 2010-05-16 13:19:23.000 136 30795.74 74.99 43618.60 88888.00 2010-05-16 13:19:24.000 136 30795.74 75.00 43618.63 88888.00 2010-05-16 13:19:25.000 136 30795.79 74.98 43618.65 53388.83 2010-05-16 13:19:26.000 136 30795.78 75.01 43618.66 88888.00 2010-05-16 13:19:27.000 136 30795.77 75.04 43618.64 88888.00 2010-05-16 13:19:28.000 136 30795.81 75.01 43618.63 88888.00 2010-05-16 13:19:29.000 136 30795.80 75.00 43618.65 88888.00 2010-05-16 13:19:30.000 136 30795.77 74.97 43618.61 53388.83 2010-05-16 13:19:31.000 136 30795.77 74.99 43618.61 88888.00 2010-05-16 13:19:32.000 136 30795.78 75.03 43618.69 88888.00 2010-05-16 13:19:33.000 136 30795.78 75.02 43618.67 88888.00 2010-05-16 13:19:34.000 136 30795.73 74.99 43618.63 88888.00 2010-05-16 13:19:35.000 136 30795.71 75.00 43618.62 53388.82 2010-05-16 13:19:36.000 136 30795.70 74.98 43618.62 88888.00 2010-05-16 13:19:37.000 136 30795.67 74.99 43618.64 88888.00 2010-05-16 13:19:38.000 136 30795.69 75.03 43618.68 88888.00 2010-05-16 13:19:39.000 136 30795.71 75.01 43618.70 88888.00 2010-05-16 13:19:40.000 136 30795.74 75.04 43618.71 53388.83 2010-05-16 13:19:41.000 136 30795.75 75.07 43618.70 88888.00 2010-05-16 13:19:42.000 136 30795.74 75.03 43618.68 88888.00 2010-05-16 13:19:43.000 136 30795.72 75.05 43618.67 88888.00 2010-05-16 13:19:44.000 136 30795.71 75.05 43618.66 88888.00 2010-05-16 13:19:45.000 136 30795.72 75.07 43618.68 53388.84 2010-05-16 13:19:46.000 136 30795.71 75.05 43618.69 88888.00 2010-05-16 13:19:47.000 136 30795.69 75.03 43618.65 88888.00 2010-05-16 13:19:48.000 136 30795.68 75.03 43618.67 88888.00 2010-05-16 13:19:49.000 136 30795.68 75.06 43618.69 88888.00 2010-05-16 13:19:50.000 136 30795.68 75.06 43618.66 53388.77 2010-05-16 13:19:51.000 136 30795.65 75.18 43618.56 88888.00 2010-05-16 13:19:52.000 136 30795.63 75.10 43618.58 88888.00 2010-05-16 13:19:53.000 136 30795.63 75.04 43618.62 88888.00 2010-05-16 13:19:54.000 136 30795.64 75.06 43618.65 88888.00 2010-05-16 13:19:55.000 136 30795.63 75.05 43618.57 53388.72 2010-05-16 13:19:56.000 136 30795.62 75.03 43618.55 88888.00 2010-05-16 13:19:57.000 136 30795.62 75.06 43618.61 88888.00 2010-05-16 13:19:58.000 136 30795.63 75.02 43618.67 88888.00 2010-05-16 13:19:59.000 136 30795.64 75.01 43618.64 88888.00 2010-05-16 13:20:00.000 136 30795.60 75.04 43618.65 53388.74 2010-05-16 13:20:01.000 136 30795.58 75.08 43618.67 88888.00 2010-05-16 13:20:02.000 136 30795.60 75.08 43618.72 88888.00 2010-05-16 13:20:03.000 136 30795.59 75.07 43618.73 88888.00 2010-05-16 13:20:04.000 136 30795.58 75.08 43618.66 88888.00 2010-05-16 13:20:05.000 136 30795.62 75.07 43618.64 53388.73 2010-05-16 13:20:06.000 136 30795.62 75.08 43618.65 88888.00 2010-05-16 13:20:07.000 136 30795.64 75.10 43618.70 88888.00 2010-05-16 13:20:08.000 136 30795.62 75.09 43618.65 88888.00 2010-05-16 13:20:09.000 136 30795.59 75.07 43618.64 88888.00 2010-05-16 13:20:10.000 136 30795.58 75.07 43618.63 53388.72 2010-05-16 13:20:11.000 136 30795.61 75.06 43618.62 88888.00 2010-05-16 13:20:12.000 136 30795.62 75.08 43618.65 88888.00 2010-05-16 13:20:13.000 136 30795.60 75.07 43618.68 88888.00 2010-05-16 13:20:14.000 136 30795.60 75.05 43618.63 88888.00 2010-05-16 13:20:15.000 136 30795.62 75.10 43618.64 53388.69 2010-05-16 13:20:16.000 136 30795.62 75.08 43618.64 88888.00 2010-05-16 13:20:17.000 136 30795.59 75.08 43618.63 88888.00 2010-05-16 13:20:18.000 136 30795.58 75.10 43618.64 88888.00 2010-05-16 13:20:19.000 136 30795.63 75.17 43618.60 88888.00 2010-05-16 13:20:20.000 136 30795.57 75.08 43618.65 53388.70 2010-05-16 13:20:21.000 136 30795.57 75.08 43618.66 88888.00 2010-05-16 13:20:22.000 136 30795.58 75.11 43618.64 88888.00 2010-05-16 13:20:23.000 136 30795.60 75.09 43618.58 88888.00 2010-05-16 13:20:24.000 136 30795.59 75.09 43618.58 88888.00 2010-05-16 13:20:25.000 136 30795.59 75.14 43618.61 53388.73 2010-05-16 13:20:26.000 136 30795.62 75.15 43618.60 88888.00 2010-05-16 13:20:27.000 136 30795.63 75.13 43618.57 88888.00 2010-05-16 13:20:28.000 136 30795.61 75.13 43618.55 88888.00 2010-05-16 13:20:29.000 136 30795.62 75.13 43618.61 88888.00 2010-05-16 13:20:30.000 136 30795.64 75.13 43618.63 53388.68 2010-05-16 13:20:31.000 136 30795.59 75.12 43618.59 88888.00 2010-05-16 13:20:32.000 136 30795.58 75.11 43618.62 88888.00 2010-05-16 13:20:33.000 136 30795.57 75.15 43618.66 88888.00 2010-05-16 13:20:34.000 136 30795.55 75.18 43618.67 88888.00 2010-05-16 13:20:35.000 136 30795.53 75.17 43618.64 53388.75 2010-05-16 13:20:36.000 136 30795.54 75.16 43618.68 88888.00 2010-05-16 13:20:37.000 136 30795.56 75.17 43618.61 88888.00 2010-05-16 13:20:38.000 136 30795.52 75.13 43618.60 88888.00 2010-05-16 13:20:39.000 136 30795.51 75.19 43618.65 88888.00 2010-05-16 13:20:40.000 136 30795.54 75.22 43618.66 53388.74 2010-05-16 13:20:41.000 136 30795.57 75.20 43618.70 88888.00 2010-05-16 13:20:42.000 136 30795.57 75.18 43618.67 88888.00 2010-05-16 13:20:43.000 136 30795.59 75.20 43618.64 88888.00 2010-05-16 13:20:44.000 136 30795.59 75.19 43618.65 88888.00 2010-05-16 13:20:45.000 136 30795.58 75.22 43618.70 53388.73 2010-05-16 13:20:46.000 136 30795.59 75.25 43618.69 88888.00 2010-05-16 13:20:47.000 136 30795.58 75.26 43618.73 88888.00 2010-05-16 13:20:48.000 136 30795.57 75.25 43618.75 88888.00 2010-05-16 13:20:49.000 136 30795.53 75.23 43618.70 88888.00 2010-05-16 13:20:50.000 136 30795.54 75.28 43618.67 53388.70 2010-05-16 13:20:51.000 136 30795.54 75.27 43618.68 88888.00 2010-05-16 13:20:52.000 136 30795.59 75.24 43618.68 88888.00 2010-05-16 13:20:53.000 136 30795.59 75.25 43618.66 88888.00 2010-05-16 13:20:54.000 136 30795.59 75.25 43618.67 88888.00 2010-05-16 13:20:55.000 136 30795.59 75.26 43618.72 53388.72 2010-05-16 13:20:56.000 136 30795.58 75.27 43618.70 88888.00 2010-05-16 13:20:57.000 136 30795.60 75.26 43618.67 88888.00 2010-05-16 13:20:58.000 136 30795.63 75.25 43618.69 88888.00 2010-05-16 13:20:59.000 136 30795.63 75.25 43618.68 88888.00 2010-05-16 13:21:00.000 136 30795.61 75.24 43618.67 53388.73 2010-05-16 13:21:01.000 136 30795.58 75.23 43618.68 88888.00 2010-05-16 13:21:02.000 136 30795.56 75.22 43618.69 88888.00 2010-05-16 13:21:03.000 136 30795.57 75.23 43618.63 88888.00 2010-05-16 13:21:04.000 136 30795.63 75.27 43618.63 88888.00 2010-05-16 13:21:05.000 136 30795.63 75.27 43618.59 53388.71 2010-05-16 13:21:06.000 136 30795.63 75.31 43618.64 88888.00 2010-05-16 13:21:07.000 136 30795.62 75.31 43618.63 88888.00 2010-05-16 13:21:08.000 136 30795.65 75.30 43618.64 88888.00 2010-05-16 13:21:09.000 136 30795.62 75.25 43618.67 88888.00 2010-05-16 13:21:10.000 136 30795.63 75.24 43618.67 53388.72 2010-05-16 13:21:11.000 136 30795.65 75.24 43618.67 88888.00 2010-05-16 13:21:12.000 136 30795.65 75.22 43618.65 88888.00 2010-05-16 13:21:13.000 136 30795.63 75.20 43618.66 88888.00 2010-05-16 13:21:14.000 136 30795.60 75.21 43618.67 88888.00 2010-05-16 13:21:15.000 136 30795.62 75.22 43618.65 53388.70 2010-05-16 13:21:16.000 136 30795.62 75.20 43618.61 88888.00 2010-05-16 13:21:17.000 136 30795.61 75.19 43618.54 88888.00 2010-05-16 13:21:18.000 136 30795.59 75.18 43618.59 88888.00 2010-05-16 13:21:19.000 136 30795.56 75.19 43618.61 88888.00 2010-05-16 13:21:20.000 136 30795.61 75.23 43618.56 53388.70 2010-05-16 13:21:21.000 136 30795.61 75.22 43618.56 88888.00 2010-05-16 13:21:22.000 136 30795.63 75.24 43618.58 88888.00 2010-05-16 13:21:23.000 136 30795.64 75.24 43618.61 88888.00 2010-05-16 13:21:24.000 136 30795.61 75.24 43618.64 88888.00 2010-05-16 13:21:25.000 136 30795.62 75.28 43618.64 53388.71 2010-05-16 13:21:26.000 136 30795.63 75.27 43618.59 88888.00 2010-05-16 13:21:27.000 136 30795.69 75.22 43618.58 88888.00 2010-05-16 13:21:28.000 136 30795.73 75.25 43618.59 88888.00 2010-05-16 13:21:29.000 136 30795.72 75.22 43618.56 88888.00 2010-05-16 13:21:30.000 136 30795.68 75.23 43618.59 53388.75 2010-05-16 13:21:31.000 136 30795.65 75.25 43618.60 88888.00 2010-05-16 13:21:32.000 136 30795.64 75.28 43618.59 88888.00 2010-05-16 13:21:33.000 136 30795.70 75.27 43618.64 88888.00 2010-05-16 13:21:34.000 136 30795.71 75.29 43618.65 88888.00 2010-05-16 13:21:35.000 136 30795.74 75.27 43618.63 53388.75 2010-05-16 13:21:36.000 136 30795.74 75.26 43618.65 88888.00 2010-05-16 13:21:37.000 136 30795.72 75.26 43618.66 88888.00 2010-05-16 13:21:38.000 136 30795.74 75.23 43618.65 88888.00 2010-05-16 13:21:39.000 136 30795.72 75.22 43618.63 88888.00 2010-05-16 13:21:40.000 136 30795.73 75.27 43618.67 53388.79 2010-05-16 13:21:41.000 136 30795.75 75.31 43618.68 88888.00 2010-05-16 13:21:42.000 136 30795.76 75.33 43618.69 88888.00 2010-05-16 13:21:43.000 136 30795.76 75.30 43618.71 88888.00 2010-05-16 13:21:44.000 136 30795.77 75.27 43618.72 88888.00 2010-05-16 13:21:45.000 136 30795.75 75.25 43618.70 53388.76 2010-05-16 13:21:46.000 136 30795.75 75.25 43618.68 88888.00 2010-05-16 13:21:47.000 136 30795.78 75.20 43618.64 88888.00 2010-05-16 13:21:48.000 136 30795.74 75.19 43618.63 88888.00 2010-05-16 13:21:49.000 136 30795.72 75.24 43618.69 88888.00 2010-05-16 13:21:50.000 136 30795.72 75.20 43618.72 53388.78 2010-05-16 13:21:51.000 136 30795.72 75.20 43618.71 88888.00 2010-05-16 13:21:52.000 136 30795.75 75.22 43618.69 88888.00 2010-05-16 13:21:53.000 136 30795.75 75.22 43618.71 88888.00 2010-05-16 13:21:54.000 136 30795.77 75.19 43618.66 88888.00 2010-05-16 13:21:55.000 136 30795.77 75.14 43618.63 53388.79 2010-05-16 13:21:56.000 136 30795.76 75.15 43618.65 88888.00 2010-05-16 13:21:57.000 136 30795.77 75.14 43618.63 88888.00 2010-05-16 13:21:58.000 136 30795.78 75.13 43618.63 88888.00 2010-05-16 13:21:59.000 136 30795.77 75.15 43618.62 88888.00 2010-05-16 13:22:00.000 136 30795.78 75.18 43618.66 53388.82 2010-05-16 13:22:01.000 136 30795.78 75.17 43618.65 88888.00 2010-05-16 13:22:02.000 136 30795.75 75.16 43618.65 88888.00 2010-05-16 13:22:03.000 136 30795.74 75.14 43618.65 88888.00 2010-05-16 13:22:04.000 136 30795.76 75.11 43618.61 88888.00 2010-05-16 13:22:05.000 136 30795.78 75.11 43618.65 53388.80 2010-05-16 13:22:06.000 136 30795.79 75.13 43618.65 88888.00 2010-05-16 13:22:07.000 136 30795.77 75.16 43618.62 88888.00 2010-05-16 13:22:08.000 136 30795.77 75.20 43618.62 88888.00 2010-05-16 13:22:09.000 136 30795.82 75.18 43618.65 88888.00 2010-05-16 13:22:10.000 136 30795.82 75.19 43618.64 53388.78 2010-05-16 13:22:11.000 136 30795.82 75.19 43618.68 88888.00 2010-05-16 13:22:12.000 136 30795.80 75.15 43618.72 88888.00 2010-05-16 13:22:13.000 136 30795.79 75.13 43618.76 88888.00 2010-05-16 13:22:14.000 136 30795.83 75.15 43618.73 88888.00 2010-05-16 13:22:15.000 136 30795.80 75.14 43618.70 53388.80 2010-05-16 13:22:16.000 136 30795.83 75.15 43618.71 88888.00 2010-05-16 13:22:17.000 136 30795.81 75.14 43618.75 88888.00 2010-05-16 13:22:18.000 136 30795.80 75.16 43618.74 88888.00 2010-05-16 13:22:19.000 136 30795.77 75.16 43618.71 88888.00 2010-05-16 13:22:20.000 136 30795.80 75.15 43618.70 53388.81 2010-05-16 13:22:21.000 136 30795.84 75.20 43618.68 88888.00 2010-05-16 13:22:22.000 136 30795.82 75.23 43618.66 88888.00 2010-05-16 13:22:23.000 136 30795.81 75.20 43618.72 88888.00 2010-05-16 13:22:24.000 136 30795.79 75.19 43618.74 88888.00 2010-05-16 13:22:25.000 136 30795.78 75.19 43618.71 53388.80 2010-05-16 13:22:26.000 136 30795.76 75.17 43618.71 88888.00 2010-05-16 13:22:27.000 136 30795.76 75.16 43618.70 88888.00 2010-05-16 13:22:28.000 136 30795.76 75.18 43618.78 88888.00 2010-05-16 13:22:29.000 136 30795.79 75.15 43618.83 88888.00 2010-05-16 13:22:30.000 136 30795.78 75.14 43618.78 53388.85 2010-05-16 13:22:31.000 136 30795.74 75.10 43618.75 88888.00 2010-05-16 13:22:32.000 136 30795.74 75.08 43618.70 88888.00 2010-05-16 13:22:33.000 136 30795.77 75.08 43618.69 88888.00 2010-05-16 13:22:34.000 136 30795.78 75.06 43618.74 88888.00 2010-05-16 13:22:35.000 136 30795.76 75.07 43618.74 53388.82 2010-05-16 13:22:36.000 136 30795.79 75.06 43618.70 88888.00 2010-05-16 13:22:37.000 136 30795.78 75.05 43618.68 88888.00 2010-05-16 13:22:38.000 136 30795.79 75.09 43618.72 88888.00 2010-05-16 13:22:39.000 136 30795.78 75.10 43618.74 88888.00 2010-05-16 13:22:40.000 136 30795.79 75.11 43618.78 53388.86 2010-05-16 13:22:41.000 136 30795.83 75.09 43618.79 88888.00 2010-05-16 13:22:42.000 136 30795.83 75.11 43618.80 88888.00 2010-05-16 13:22:43.000 136 30795.82 75.08 43618.78 88888.00 2010-05-16 13:22:44.000 136 30795.76 75.04 43618.76 88888.00 2010-05-16 13:22:45.000 136 30795.79 75.08 43618.73 53388.86 2010-05-16 13:22:46.000 136 30795.80 75.09 43618.76 88888.00 2010-05-16 13:22:47.000 136 30795.81 75.09 43618.78 88888.00 2010-05-16 13:22:48.000 136 30795.79 75.09 43618.74 88888.00 2010-05-16 13:22:49.000 136 30795.82 75.09 43618.70 88888.00 2010-05-16 13:22:50.000 136 30795.83 75.08 43618.74 53388.84 2010-05-16 13:22:51.000 136 30795.83 75.09 43618.76 88888.00 2010-05-16 13:22:52.000 136 30795.84 75.12 43618.77 88888.00 2010-05-16 13:22:53.000 136 30795.83 75.13 43618.76 88888.00 2010-05-16 13:22:54.000 136 30795.81 75.11 43618.71 88888.00 2010-05-16 13:22:55.000 136 30795.81 75.13 43618.74 53388.83 2010-05-16 13:22:56.000 136 30795.82 75.15 43618.71 88888.00 2010-05-16 13:22:57.000 136 30795.80 75.17 43618.71 88888.00 2010-05-16 13:22:58.000 136 30795.79 75.18 43618.74 88888.00 2010-05-16 13:22:59.000 136 30795.81 75.15 43618.73 88888.00 2010-05-16 13:23:00.000 136 30795.80 75.10 43618.72 53388.85 2010-05-16 13:23:01.000 136 30795.83 75.12 43618.73 88888.00 2010-05-16 13:23:02.000 136 30795.83 75.13 43618.72 88888.00 2010-05-16 13:23:03.000 136 30795.80 75.12 43618.68 88888.00 2010-05-16 13:23:04.000 136 30795.76 75.13 43618.68 88888.00 2010-05-16 13:23:05.000 136 30795.78 75.13 43618.70 53388.84 2010-05-16 13:23:06.000 136 30795.82 75.11 43618.69 88888.00 2010-05-16 13:23:07.000 136 30795.79 75.09 43618.65 88888.00 2010-05-16 13:23:08.000 136 30795.75 75.13 43618.68 88888.00 2010-05-16 13:23:09.000 136 30795.77 75.15 43618.69 88888.00 2010-05-16 13:23:10.000 136 30795.79 75.18 43618.70 53388.86 2010-05-16 13:23:11.000 136 30795.79 75.20 43618.72 88888.00 2010-05-16 13:23:12.000 136 30795.81 75.17 43618.73 88888.00 2010-05-16 13:23:13.000 136 30795.85 75.22 43618.74 88888.00 2010-05-16 13:23:14.000 136 30795.81 75.21 43618.72 88888.00 2010-05-16 13:23:15.000 136 30795.79 75.16 43618.73 53388.89 2010-05-16 13:23:16.000 136 30795.78 75.18 43618.70 88888.00 2010-05-16 13:23:17.000 136 30795.81 75.22 43618.72 88888.00 2010-05-16 13:23:18.000 136 30795.80 75.25 43618.77 88888.00 2010-05-16 13:23:19.000 136 30795.80 75.23 43618.72 88888.00 2010-05-16 13:23:20.000 136 30795.82 75.22 43618.72 53388.90 2010-05-16 13:23:21.000 136 30795.81 75.23 43618.72 88888.00 2010-05-16 13:23:22.000 136 30795.82 75.25 43618.66 88888.00 2010-05-16 13:23:23.000 136 30795.81 75.24 43618.70 88888.00 2010-05-16 13:23:24.000 136 30795.78 75.25 43618.68 88888.00 2010-05-16 13:23:25.000 136 30795.79 75.23 43618.70 53388.85 2010-05-16 13:23:26.000 136 30795.81 75.24 43618.71 88888.00 2010-05-16 13:23:27.000 136 30795.80 75.25 43618.67 88888.00 2010-05-16 13:23:28.000 136 30795.82 75.28 43618.65 88888.00 2010-05-16 13:23:29.000 136 30795.81 75.31 43618.66 88888.00 2010-05-16 13:23:30.000 136 30795.87 75.31 43618.67 53388.89 2010-05-16 13:23:31.000 136 30795.87 75.30 43618.68 88888.00 2010-05-16 13:23:32.000 136 30795.87 75.30 43618.74 88888.00 2010-05-16 13:23:33.000 136 30795.87 75.29 43618.76 88888.00 2010-05-16 13:23:34.000 136 30795.85 75.25 43618.73 88888.00 2010-05-16 13:23:35.000 136 30795.83 75.27 43618.71 53388.90 2010-05-16 13:23:36.000 136 30795.82 75.28 43618.77 88888.00 2010-05-16 13:23:37.000 136 30795.80 75.30 43618.79 88888.00 2010-05-16 13:23:38.000 136 30795.80 75.33 43618.81 88888.00 2010-05-16 13:23:39.000 136 30795.79 75.36 43618.82 88888.00 2010-05-16 13:23:40.000 136 30795.81 75.36 43618.80 53388.89 2010-05-16 13:23:41.000 136 30795.81 75.32 43618.78 88888.00 2010-05-16 13:23:42.000 136 30795.81 75.30 43618.76 88888.00 2010-05-16 13:23:43.000 136 30795.82 75.30 43618.69 88888.00 2010-05-16 13:23:44.000 136 30795.88 75.36 43618.65 88888.00 2010-05-16 13:23:45.000 136 30795.89 75.38 43618.65 53388.93 2010-05-16 13:23:46.000 136 30795.86 75.36 43618.73 88888.00 2010-05-16 13:23:47.000 136 30795.87 75.36 43618.71 88888.00 2010-05-16 13:23:48.000 136 30795.85 75.33 43618.73 88888.00 2010-05-16 13:23:49.000 136 30795.86 75.33 43618.79 88888.00 2010-05-16 13:23:50.000 136 30795.87 75.33 43618.80 53388.90 2010-05-16 13:23:51.000 136 30795.86 75.36 43618.80 88888.00 2010-05-16 13:23:52.000 136 30795.86 75.38 43618.74 88888.00 2010-05-16 13:23:53.000 136 30795.88 75.39 43618.72 88888.00 2010-05-16 13:23:54.000 136 30795.84 75.41 43618.75 88888.00 2010-05-16 13:23:55.000 136 30795.84 75.42 43618.78 53388.94 2010-05-16 13:23:56.000 136 30795.88 75.40 43618.78 88888.00 2010-05-16 13:23:57.000 136 30795.87 75.41 43618.78 88888.00 2010-05-16 13:23:58.000 136 30795.84 75.38 43618.73 88888.00 2010-05-16 13:23:59.000 136 30795.83 75.39 43618.73 88888.00 2010-05-16 13:24:00.000 136 30795.83 75.39 43618.72 53388.92 2010-05-16 13:24:01.000 136 30795.89 75.36 43618.69 88888.00 2010-05-16 13:24:02.000 136 30795.88 75.35 43618.69 88888.00 2010-05-16 13:24:03.000 136 30795.88 75.32 43618.72 88888.00 2010-05-16 13:24:04.000 136 30795.86 75.33 43618.71 88888.00 2010-05-16 13:24:05.000 136 30795.88 75.34 43618.68 53388.92 2010-05-16 13:24:06.000 136 30795.88 75.32 43618.71 88888.00 2010-05-16 13:24:07.000 136 30795.85 75.29 43618.72 88888.00 2010-05-16 13:24:08.000 136 30795.85 75.35 43618.77 88888.00 2010-05-16 13:24:09.000 136 30795.89 75.36 43618.80 88888.00 2010-05-16 13:24:10.000 136 30795.90 75.33 43618.78 53388.94 2010-05-16 13:24:11.000 136 30795.87 75.30 43618.77 88888.00 2010-05-16 13:24:12.000 136 30795.85 75.29 43618.75 88888.00 2010-05-16 13:24:13.000 136 30795.84 75.38 43618.86 88888.00 2010-05-16 13:24:14.000 136 30795.88 75.33 43618.83 88888.00 2010-05-16 13:24:15.000 136 30795.89 75.33 43618.74 53388.94 2010-05-16 13:24:16.000 136 30795.87 75.33 43618.75 88888.00 2010-05-16 13:24:17.000 136 30795.85 75.37 43618.72 88888.00 2010-05-16 13:24:18.000 136 30795.86 75.39 43618.73 88888.00 2010-05-16 13:24:19.000 136 30795.86 75.33 43618.67 88888.00 2010-05-16 13:24:20.000 136 30795.88 75.35 43618.65 53388.93 2010-05-16 13:24:21.000 136 30795.90 75.33 43618.62 88888.00 2010-05-16 13:24:22.000 136 30795.85 75.28 43618.65 88888.00 2010-05-16 13:24:23.000 136 30795.92 75.28 43618.69 88888.00 2010-05-16 13:24:24.000 136 30795.90 75.29 43618.71 88888.00 2010-05-16 13:24:25.000 136 30795.92 75.31 43618.76 53388.94 2010-05-16 13:24:26.000 136 30795.95 75.34 43618.74 88888.00 2010-05-16 13:24:27.000 136 30795.94 75.34 43618.75 88888.00 2010-05-16 13:24:28.000 136 30795.92 75.28 43618.72 88888.00 2010-05-16 13:24:29.000 136 30795.93 75.29 43618.77 88888.00 2010-05-16 13:24:30.000 136 30795.94 75.31 43618.77 53388.98 2010-05-16 13:24:31.000 136 30795.96 75.31 43618.77 88888.00 2010-05-16 13:24:32.000 136 30795.95 75.36 43618.72 88888.00 2010-05-16 13:24:33.000 136 30795.95 75.36 43618.70 88888.00 2010-05-16 13:24:34.000 136 30795.92 75.35 43618.71 88888.00 2010-05-16 13:24:35.000 136 30795.94 75.35 43618.74 53388.98 2010-05-16 13:24:36.000 136 30795.92 75.30 43618.74 88888.00 2010-05-16 13:24:37.000 136 30795.90 75.29 43618.75 88888.00 2010-05-16 13:24:38.000 136 30795.92 75.30 43618.72 88888.00 2010-05-16 13:24:39.000 136 30795.94 75.29 43618.73 88888.00 2010-05-16 13:24:40.000 136 30795.94 75.28 43618.73 53388.98 2010-05-16 13:24:41.000 136 30795.93 75.28 43618.70 88888.00 2010-05-16 13:24:42.000 136 30795.95 75.31 43618.75 88888.00 2010-05-16 13:24:43.000 136 30795.96 75.30 43618.75 88888.00 2010-05-16 13:24:44.000 136 30795.98 75.32 43618.79 88888.00 2010-05-16 13:24:45.000 136 30795.96 75.28 43618.77 53388.99 2010-05-16 13:24:46.000 136 30795.97 75.28 43618.78 88888.00 2010-05-16 13:24:47.000 136 30796.00 75.28 43618.74 88888.00 2010-05-16 13:24:48.000 136 30795.96 75.27 43618.72 88888.00 2010-05-16 13:24:49.000 136 30795.95 75.27 43618.72 88888.00 2010-05-16 13:24:50.000 136 30795.97 75.27 43618.72 53388.99 2010-05-16 13:24:51.000 136 30796.00 75.27 43618.71 88888.00 2010-05-16 13:24:52.000 136 30795.99 75.26 43618.72 88888.00 2010-05-16 13:24:53.000 136 30795.99 75.22 43618.71 88888.00 2010-05-16 13:24:54.000 136 30795.99 75.19 43618.69 88888.00 2010-05-16 13:24:55.000 136 30796.00 75.20 43618.67 53389.00 2010-05-16 13:24:56.000 136 30796.01 75.16 43618.67 88888.00 2010-05-16 13:24:57.000 136 30795.99 75.15 43618.67 88888.00 2010-05-16 13:24:58.000 136 30795.98 75.14 43618.70 88888.00 2010-05-16 13:24:59.000 136 30795.99 75.14 43618.74 88888.00 2010-05-16 13:25:00.000 136 30795.99 75.18 43618.72 53388.99 2010-05-16 13:25:01.000 136 30796.02 75.16 43618.70 88888.00 2010-05-16 13:25:02.000 136 30796.00 75.13 43618.70 88888.00 2010-05-16 13:25:03.000 136 30796.01 75.11 43618.74 88888.00 2010-05-16 13:25:04.000 136 30796.02 75.11 43618.70 88888.00 2010-05-16 13:25:05.000 136 30796.03 75.08 43618.66 53388.98 2010-05-16 13:25:06.000 136 30796.02 75.06 43618.66 88888.00 2010-05-16 13:25:07.000 136 30796.02 75.08 43618.71 88888.00 2010-05-16 13:25:08.000 136 30796.00 75.10 43618.72 88888.00 2010-05-16 13:25:09.000 136 30796.03 75.08 43618.70 88888.00 2010-05-16 13:25:10.000 136 30795.98 75.07 43618.71 53388.98 2010-05-16 13:25:11.000 136 30795.96 75.05 43618.71 88888.00 2010-05-16 13:25:12.000 136 30795.98 75.04 43618.71 88888.00 2010-05-16 13:25:13.000 136 30796.02 75.01 43618.69 88888.00 2010-05-16 13:25:14.000 136 30795.98 75.05 43618.69 88888.00 2010-05-16 13:25:15.000 136 30795.97 75.05 43618.71 53388.99 2010-05-16 13:25:16.000 136 30795.95 75.01 43618.72 88888.00 2010-05-16 13:25:17.000 136 30795.95 74.98 43618.72 88888.00 2010-05-16 13:25:18.000 136 30795.99 74.97 43618.74 88888.00 2010-05-16 13:25:19.000 136 30796.00 74.97 43618.76 88888.00 2010-05-16 13:25:20.000 136 30796.00 74.96 43618.78 53388.99 2010-05-16 13:25:21.000 136 30796.08 75.01 43618.68 88888.00 2010-05-16 13:25:22.000 136 30796.08 75.01 43618.66 88888.00 2010-05-16 13:25:23.000 136 30796.06 74.98 43618.75 88888.00 2010-05-16 13:25:24.000 136 30796.03 74.97 43618.75 88888.00 2010-05-16 13:25:25.000 136 30795.99 74.94 43618.72 53388.97 2010-05-16 13:25:26.000 136 30795.99 74.94 43618.69 88888.00 2010-05-16 13:25:27.000 136 30795.99 74.95 43618.75 88888.00 2010-05-16 13:25:28.000 136 30796.01 74.96 43618.81 88888.00 2010-05-16 13:25:29.000 136 30796.01 74.94 43618.79 88888.00 2010-05-16 13:25:30.000 136 30796.03 74.95 43618.78 53388.96 2010-05-16 13:25:31.000 136 30796.01 74.94 43618.73 88888.00 2010-05-16 13:25:32.000 136 30796.00 74.95 43618.72 88888.00 2010-05-16 13:25:33.000 136 30796.00 74.96 43618.78 88888.00 2010-05-16 13:25:34.000 136 30796.00 74.99 43618.84 88888.00 2010-05-16 13:25:35.000 136 30795.99 74.99 43618.80 53388.98 2010-05-16 13:25:36.000 136 30795.99 75.02 43618.76 88888.00 2010-05-16 13:25:37.000 136 30795.99 75.03 43618.78 88888.00 2010-05-16 13:25:38.000 136 30796.01 75.04 43618.80 88888.00 2010-05-16 13:25:39.000 136 30795.98 75.00 43618.77 88888.00 2010-05-16 13:25:40.000 136 30796.00 75.03 43618.77 53388.97 2010-05-16 13:25:41.000 136 30796.00 75.06 43618.78 88888.00 2010-05-16 13:25:42.000 136 30796.03 75.08 43618.81 88888.00 2010-05-16 13:25:43.000 136 30796.02 75.06 43618.80 88888.00 2010-05-16 13:25:44.000 136 30795.99 75.09 43618.78 88888.00 2010-05-16 13:25:45.000 136 30795.98 75.12 43618.78 53388.99 2010-05-16 13:25:46.000 136 30796.00 75.15 43618.79 88888.00 2010-05-16 13:25:47.000 136 30795.97 75.14 43618.77 88888.00 2010-05-16 13:25:48.000 136 30795.98 75.14 43618.80 88888.00 2010-05-16 13:25:49.000 136 30795.99 75.19 43618.83 88888.00 2010-05-16 13:25:50.000 136 30795.94 75.19 43618.79 53389.00 2010-05-16 13:25:51.000 136 30795.93 75.14 43618.74 88888.00 2010-05-16 13:25:52.000 136 30795.96 75.12 43618.76 88888.00 2010-05-16 13:25:53.000 136 30796.01 75.12 43618.76 88888.00 2010-05-16 13:25:54.000 136 30796.01 75.13 43618.77 88888.00 2010-05-16 13:25:55.000 136 30796.03 75.16 43618.81 53389.00 2010-05-16 13:25:56.000 136 30796.01 75.21 43618.85 88888.00 2010-05-16 13:25:57.000 136 30795.97 75.23 43618.78 88888.00 2010-05-16 13:25:58.000 136 30795.98 75.27 43618.82 88888.00 2010-05-16 13:25:59.000 136 30795.98 75.30 43618.84 88888.00 2010-05-16 13:26:00.000 136 30796.04 75.32 43618.86 53389.02 2010-05-16 13:26:01.000 136 30796.07 75.32 43618.80 88888.00 2010-05-16 13:26:02.000 136 30796.06 75.29 43618.74 88888.00 2010-05-16 13:26:03.000 136 30796.03 75.30 43618.75 88888.00 2010-05-16 13:26:04.000 136 30795.99 75.33 43618.80 88888.00 2010-05-16 13:26:05.000 136 30796.04 75.35 43618.82 53389.03 2010-05-16 13:26:06.000 136 30796.02 75.38 43618.81 88888.00 2010-05-16 13:26:07.000 136 30796.01 75.37 43618.79 88888.00 2010-05-16 13:26:08.000 136 30796.02 75.36 43618.78 88888.00 2010-05-16 13:26:09.000 136 30796.01 75.36 43618.77 88888.00 2010-05-16 13:26:10.000 136 30795.99 75.37 43618.80 53389.03 2010-05-16 13:26:11.000 136 30796.00 75.40 43618.79 88888.00 2010-05-16 13:26:12.000 136 30796.12 75.50 43618.72 88888.00 2010-05-16 13:26:13.000 136 30796.09 75.43 43618.69 88888.00 2010-05-16 13:26:14.000 136 30796.02 75.43 43618.75 88888.00 2010-05-16 13:26:15.000 136 30796.00 75.48 43618.79 53388.99 2010-05-16 13:26:16.000 136 30796.04 75.48 43618.80 88888.00 2010-05-16 13:26:17.000 136 30796.05 75.48 43618.80 88888.00 2010-05-16 13:26:18.000 136 30796.05 75.51 43618.84 88888.00 2010-05-16 13:26:19.000 136 30796.02 75.50 43618.83 88888.00 2010-05-16 13:26:20.000 136 30796.05 75.48 43618.75 53389.10 2010-05-16 13:26:21.000 136 30796.04 75.50 43618.80 88888.00 2010-05-16 13:26:22.000 136 30796.03 75.57 43618.79 88888.00 2010-05-16 13:26:23.000 136 30796.02 75.59 43618.82 88888.00 2010-05-16 13:26:24.000 136 30796.04 75.55 43618.83 88888.00 2010-05-16 13:26:25.000 136 30796.06 75.58 43618.84 53389.09 2010-05-16 13:26:26.000 136 30796.09 75.61 43618.75 88888.00 2010-05-16 13:26:27.000 136 30796.06 75.59 43618.76 88888.00 2010-05-16 13:26:28.000 136 30796.06 75.61 43618.80 88888.00 2010-05-16 13:26:29.000 136 30796.06 75.62 43618.76 88888.00 2010-05-16 13:26:30.000 136 30796.04 75.61 43618.80 53389.11 2010-05-16 13:26:31.000 136 30796.09 75.50 43618.94 88888.00 2010-05-16 13:26:32.000 136 30796.12 75.52 43618.90 88888.00 2010-05-16 13:26:33.000 136 30796.10 75.56 43618.87 88888.00 2010-05-16 13:26:34.000 136 30796.08 75.57 43618.85 88888.00 2010-05-16 13:26:35.000 136 30796.08 75.60 43618.86 53389.19 2010-05-16 13:26:36.000 136 30796.08 75.58 43618.88 88888.00 2010-05-16 13:26:37.000 136 30796.11 75.61 43618.81 88888.00 2010-05-16 13:26:38.000 136 30796.08 75.60 43618.77 88888.00 2010-05-16 13:26:39.000 136 30796.08 75.60 43618.79 88888.00 2010-05-16 13:26:40.000 136 30796.12 75.63 43618.82 53389.15 2010-05-16 13:26:41.000 136 30796.12 75.64 43618.84 88888.00 2010-05-16 13:26:42.000 136 30796.13 75.60 43618.82 88888.00 2010-05-16 13:26:43.000 136 30796.13 75.64 43618.77 88888.00 2010-05-16 13:26:44.000 136 30796.13 75.67 43618.79 88888.00 2010-05-16 13:26:45.000 136 30796.14 75.67 43618.74 53389.18 2010-05-16 13:26:46.000 136 30796.13 75.65 43618.75 88888.00 2010-05-16 13:26:47.000 136 30796.15 75.67 43618.77 88888.00 2010-05-16 13:26:48.000 136 30796.23 75.72 43618.62 88888.00 2010-05-16 13:26:49.000 136 30796.12 75.62 43618.57 88888.00 2010-05-16 13:26:50.000 136 30796.08 75.61 43618.68 53389.14 2010-05-16 13:26:51.000 136 30796.10 75.60 43618.76 88888.00 2010-05-16 13:26:52.000 136 30796.11 75.60 43618.80 88888.00 2010-05-16 13:26:53.000 136 30796.10 75.64 43618.83 88888.00 2010-05-16 13:26:54.000 136 30796.10 75.64 43618.83 88888.00 2010-05-16 13:26:55.000 136 30796.11 75.63 43618.84 53389.12 2010-05-16 13:26:56.000 136 30796.10 75.62 43618.81 88888.00 2010-05-16 13:26:57.000 136 30796.12 75.59 43618.79 88888.00 2010-05-16 13:26:58.000 136 30796.13 75.57 43618.83 88888.00 2010-05-16 13:26:59.000 136 30796.14 75.57 43618.80 88888.00 2010-05-16 13:27:00.000 136 30796.12 75.57 43618.79 53389.15 2010-05-16 13:27:01.000 136 30796.13 75.57 43618.82 88888.00 2010-05-16 13:27:02.000 136 30796.15 75.56 43618.81 88888.00 2010-05-16 13:27:03.000 136 30796.14 75.56 43618.81 88888.00 2010-05-16 13:27:04.000 136 30796.14 75.53 43618.80 88888.00 2010-05-16 13:27:05.000 136 30796.13 75.50 43618.78 53389.14 2010-05-16 13:27:06.000 136 30796.07 75.42 43618.82 88888.00 2010-05-16 13:27:07.000 136 30796.15 75.51 43618.79 88888.00 2010-05-16 13:27:08.000 136 30796.16 75.50 43618.70 88888.00 2010-05-16 13:27:09.000 136 30796.16 75.52 43618.72 88888.00 2010-05-16 13:27:10.000 136 30796.11 75.49 43618.69 53389.14 2010-05-16 13:27:11.000 136 30796.10 75.47 43618.68 88888.00 2010-05-16 13:27:12.000 136 30796.10 75.47 43618.72 88888.00 2010-05-16 13:27:13.000 136 30796.10 75.44 43618.72 88888.00 2010-05-16 13:27:14.000 136 30796.05 75.39 43618.70 88888.00 2010-05-16 13:27:15.000 136 30796.07 75.37 43618.68 53389.11 2010-05-16 13:27:16.000 136 30796.12 75.38 43618.67 88888.00 2010-05-16 13:27:17.000 136 30796.14 75.41 43618.69 88888.00 2010-05-16 13:27:18.000 136 30796.13 75.38 43618.74 88888.00 2010-05-16 13:27:19.000 136 30796.13 75.39 43618.70 88888.00 2010-05-16 13:27:20.000 136 30796.12 75.36 43618.70 53389.09 2010-05-16 13:27:21.000 136 30796.09 75.34 43618.73 88888.00 2010-05-16 13:27:22.000 136 30796.09 75.31 43618.73 88888.00 2010-05-16 13:27:23.000 136 30796.09 75.29 43618.74 88888.00 2010-05-16 13:27:24.000 136 30796.06 75.32 43618.72 88888.00 2010-05-16 13:27:25.000 136 30796.08 75.34 43618.72 53389.10 2010-05-16 13:27:26.000 136 30796.10 75.29 43618.71 88888.00 2010-05-16 13:27:27.000 136 30796.09 75.24 43618.71 88888.00 2010-05-16 13:27:28.000 136 30796.13 75.26 43618.70 88888.00 2010-05-16 13:27:29.000 136 30796.12 75.23 43618.68 88888.00 2010-05-16 13:27:30.000 136 30796.13 75.24 43618.69 53389.10 2010-05-16 13:27:31.000 136 30796.11 75.25 43618.70 88888.00 2010-05-16 13:27:32.000 136 30796.11 75.25 43618.71 88888.00 2010-05-16 13:27:33.000 136 30796.11 75.25 43618.71 88888.00 2010-05-16 13:27:34.000 136 30796.12 75.23 43618.73 88888.00 2010-05-16 13:27:35.000 136 30796.08 75.23 43618.74 53389.06 2010-05-16 13:27:36.000 136 30796.11 75.24 43618.73 88888.00 2010-05-16 13:27:37.000 136 30796.13 75.23 43618.74 88888.00 2010-05-16 13:27:38.000 136 30796.10 75.25 43618.71 88888.00 2010-05-16 13:27:39.000 136 30796.10 75.21 43618.73 88888.00 2010-05-16 13:27:40.000 136 30796.11 75.20 43618.71 53389.07 2010-05-16 13:27:41.000 136 30796.12 75.22 43618.69 88888.00 2010-05-16 13:27:42.000 136 30796.12 75.23 43618.70 88888.00 2010-05-16 13:27:43.000 136 30796.15 75.24 43618.72 88888.00 2010-05-16 13:27:44.000 136 30796.11 75.25 43618.72 88888.00 2010-05-16 13:27:45.000 136 30796.08 75.25 43618.72 53389.09 2010-05-16 13:27:46.000 136 30796.08 75.22 43618.70 88888.00 2010-05-16 13:27:47.000 136 30796.12 75.21 43618.68 88888.00 2010-05-16 13:27:48.000 136 30796.16 75.24 43618.69 88888.00 2010-05-16 13:27:49.000 136 30796.15 75.27 43618.70 88888.00 2010-05-16 13:27:50.000 136 30796.12 75.23 43618.73 53389.08 2010-05-16 13:27:51.000 136 30796.09 75.21 43618.71 88888.00 2010-05-16 13:27:52.000 136 30796.10 75.22 43618.69 88888.00 2010-05-16 13:27:53.000 136 30796.13 75.24 43618.70 88888.00 2010-05-16 13:27:54.000 136 30796.12 75.23 43618.74 88888.00 2010-05-16 13:27:55.000 136 30796.12 75.23 43618.71 53389.12 2010-05-16 13:27:56.000 136 30796.08 75.24 43618.69 88888.00 2010-05-16 13:27:57.000 136 30796.07 75.25 43618.69 88888.00 2010-05-16 13:27:58.000 136 30796.12 75.30 43618.73 88888.00 2010-05-16 13:27:59.000 136 30796.11 75.31 43618.76 88888.00 2010-05-16 13:28:00.000 136 30796.07 75.26 43618.68 53389.11 2010-05-16 13:28:01.000 136 30796.06 75.29 43618.66 88888.00 2010-05-16 13:28:02.000 136 30796.05 75.30 43618.71 88888.00 2010-05-16 13:28:03.000 136 30796.05 75.33 43618.71 88888.00 2010-05-16 13:28:04.000 136 30796.06 75.32 43618.70 88888.00 2010-05-16 13:28:05.000 136 30796.06 75.32 43618.73 53389.09 2010-05-16 13:28:06.000 136 30796.05 75.33 43618.76 88888.00 2010-05-16 13:28:07.000 136 30796.04 75.35 43618.74 88888.00 2010-05-16 13:28:08.000 136 30796.06 75.35 43618.74 88888.00 2010-05-16 13:28:09.000 136 30796.11 75.37 43618.70 88888.00 2010-05-16 13:28:10.000 136 30796.14 75.32 43618.68 53389.10 2010-05-16 13:28:11.000 136 30796.16 75.36 43618.71 88888.00 2010-05-16 13:28:12.000 136 30796.18 75.39 43618.69 88888.00 2010-05-16 13:28:13.000 136 30796.15 75.40 43618.73 88888.00 2010-05-16 13:28:14.000 136 30796.10 75.39 43618.72 88888.00 2010-05-16 13:28:15.000 136 30796.11 75.35 43618.75 53389.14 2010-05-16 13:28:16.000 136 30796.12 75.37 43618.78 88888.00 2010-05-16 13:28:17.000 136 30796.12 75.40 43618.79 88888.00 2010-05-16 13:28:18.000 136 30796.12 75.43 43618.82 88888.00 2010-05-16 13:28:19.000 136 30796.11 75.41 43618.86 88888.00 2010-05-16 13:28:20.000 136 30796.11 75.39 43618.80 53389.12 2010-05-16 13:28:21.000 136 30796.10 75.47 43618.83 88888.00 2010-05-16 13:28:22.000 136 30796.10 75.48 43618.86 88888.00 2010-05-16 13:28:23.000 136 30796.12 75.47 43618.86 88888.00 2010-05-16 13:28:24.000 136 30796.12 75.48 43618.83 88888.00 2010-05-16 13:28:25.000 136 30796.12 75.47 43618.84 53389.14 2010-05-16 13:28:26.000 136 30796.16 75.45 43618.86 88888.00 2010-05-16 13:28:27.000 136 30796.14 75.45 43618.80 88888.00 2010-05-16 13:28:28.000 136 30796.14 75.46 43618.79 88888.00 2010-05-16 13:28:29.000 136 30796.14 75.43 43618.78 88888.00 2010-05-16 13:28:30.000 136 30796.17 75.44 43618.80 53389.14 2010-05-16 13:28:31.000 136 30796.15 75.45 43618.80 88888.00 2010-05-16 13:28:32.000 136 30796.16 75.45 43618.76 88888.00 2010-05-16 13:28:33.000 136 30796.18 75.49 43618.74 88888.00 2010-05-16 13:28:34.000 136 30796.17 75.52 43618.78 88888.00 2010-05-16 13:28:35.000 136 30796.15 75.51 43618.79 53389.15 2010-05-16 13:28:36.000 136 30796.16 75.48 43618.75 88888.00 2010-05-16 13:28:37.000 136 30796.16 75.46 43618.74 88888.00 2010-05-16 13:28:38.000 136 30796.14 75.47 43618.75 88888.00 2010-05-16 13:28:39.000 136 30796.14 75.45 43618.72 88888.00 2010-05-16 13:28:40.000 136 30796.14 75.42 43618.73 53389.13 2010-05-16 13:28:41.000 136 30796.13 75.44 43618.72 88888.00 2010-05-16 13:28:42.000 136 30796.16 75.44 43618.69 88888.00 2010-05-16 13:28:43.000 136 30796.19 75.44 43618.72 88888.00 2010-05-16 13:28:44.000 136 30796.19 75.45 43618.75 88888.00 2010-05-16 13:28:45.000 136 30796.21 75.44 43618.72 53389.15 2010-05-16 13:28:46.000 136 30796.23 75.44 43618.74 88888.00 2010-05-16 13:28:47.000 136 30796.23 75.45 43618.75 88888.00 2010-05-16 13:28:48.000 136 30796.20 75.46 43618.77 88888.00 2010-05-16 13:28:49.000 136 30796.20 75.50 43618.78 88888.00 2010-05-16 13:28:50.000 136 30796.23 75.47 43618.83 53389.16 2010-05-16 13:28:51.000 136 30796.20 75.43 43618.80 88888.00 2010-05-16 13:28:52.000 136 30796.21 75.46 43618.83 88888.00 2010-05-16 13:28:53.000 136 30796.21 75.49 43618.82 88888.00 2010-05-16 13:28:54.000 136 30796.21 75.47 43618.80 88888.00 2010-05-16 13:28:55.000 136 30796.20 75.49 43618.84 53389.16 2010-05-16 13:28:56.000 136 30796.20 75.53 43618.81 88888.00 2010-05-16 13:28:57.000 136 30796.21 75.50 43618.76 88888.00 2010-05-16 13:28:58.000 136 30796.21 75.48 43618.77 88888.00 2010-05-16 13:28:59.000 136 30796.22 75.47 43618.71 88888.00 2010-05-16 13:29:00.000 136 30796.20 75.47 43618.75 53389.16 2010-05-16 13:29:01.000 136 30796.23 75.46 43618.78 88888.00 2010-05-16 13:29:02.000 136 30796.22 75.39 43618.77 88888.00 2010-05-16 13:29:03.000 136 30796.15 75.30 43618.88 88888.00 2010-05-16 13:29:04.000 136 30796.22 75.39 43618.87 88888.00 2010-05-16 13:29:05.000 136 30796.23 75.42 43618.79 53389.16 2010-05-16 13:29:06.000 136 30796.21 75.42 43618.77 88888.00 2010-05-16 13:29:07.000 136 30796.23 75.38 43618.77 88888.00 2010-05-16 13:29:08.000 136 30796.24 75.39 43618.76 88888.00 2010-05-16 13:29:09.000 136 30796.27 75.41 43618.75 88888.00 2010-05-16 13:29:10.000 136 30796.28 75.41 43618.73 53389.15 2010-05-16 13:29:11.000 136 30796.26 75.40 43618.76 88888.00 2010-05-16 13:29:12.000 136 30796.27 75.38 43618.76 88888.00 2010-05-16 13:29:13.000 136 30796.24 75.37 43618.80 88888.00 2010-05-16 13:29:14.000 136 30796.19 75.33 43618.82 88888.00 2010-05-16 13:29:15.000 136 30796.19 75.35 43618.82 53389.17 2010-05-16 13:29:16.000 136 30796.22 75.36 43618.82 88888.00 2010-05-16 13:29:17.000 136 30796.24 75.36 43618.78 88888.00 2010-05-16 13:29:18.000 136 30796.23 75.35 43618.78 88888.00 2010-05-16 13:29:19.000 136 30796.23 75.36 43618.78 88888.00 2010-05-16 13:29:20.000 136 30796.23 75.36 43618.78 53389.17 2010-05-16 13:29:21.000 136 30796.23 75.32 43618.71 88888.00 2010-05-16 13:29:22.000 136 30796.24 75.35 43618.72 88888.00 2010-05-16 13:29:23.000 136 30796.23 75.38 43618.75 88888.00 2010-05-16 13:29:24.000 136 30796.25 75.35 43618.73 88888.00 2010-05-16 13:29:25.000 136 30796.22 75.29 43618.74 53389.17 2010-05-16 13:29:26.000 136 30796.22 75.27 43618.73 88888.00 2010-05-16 13:29:27.000 136 30796.22 75.30 43618.75 88888.00 2010-05-16 13:29:28.000 136 30796.19 75.27 43618.81 88888.00 2010-05-16 13:29:29.000 136 30796.18 75.26 43618.82 88888.00 2010-05-16 13:29:30.000 136 30796.22 75.26 43618.82 53389.23 2010-05-16 13:29:31.000 136 30796.25 75.25 43618.82 88888.00 2010-05-16 13:29:32.000 136 30796.27 75.24 43618.80 88888.00 2010-05-16 13:29:33.000 136 30796.30 75.24 43618.80 88888.00 2010-05-16 13:29:34.000 136 30796.29 75.21 43618.80 88888.00 2010-05-16 13:29:35.000 136 30796.27 75.22 43618.82 53389.20 2010-05-16 13:29:36.000 136 30796.27 75.23 43618.79 88888.00 2010-05-16 13:29:37.000 136 30796.29 75.25 43618.89 88888.00 2010-05-16 13:29:38.000 136 30796.28 75.25 43618.89 88888.00 2010-05-16 13:29:39.000 136 30796.26 75.27 43618.85 88888.00 2010-05-16 13:29:40.000 136 30796.30 75.27 43618.82 53389.22 2010-05-16 13:29:41.000 136 30796.29 75.23 43618.79 88888.00 2010-05-16 13:29:42.000 136 30796.26 75.21 43618.81 88888.00 2010-05-16 13:29:43.000 136 30796.30 75.22 43618.83 88888.00 2010-05-16 13:29:44.000 136 30796.31 75.21 43618.86 88888.00 2010-05-16 13:29:45.000 136 30796.33 75.22 43618.81 53389.24 2010-05-16 13:29:46.000 136 30796.33 75.21 43618.83 88888.00 2010-05-16 13:29:47.000 136 30796.33 75.22 43618.84 88888.00 2010-05-16 13:29:48.000 136 30796.34 75.18 43618.85 88888.00 2010-05-16 13:29:49.000 136 30796.32 75.19 43618.86 88888.00 2010-05-16 13:29:50.000 136 30796.32 75.16 43618.85 53389.22 2010-05-16 13:29:51.000 136 30796.36 75.18 43618.82 88888.00 2010-05-16 13:29:52.000 136 30796.38 75.19 43618.83 88888.00 2010-05-16 13:29:53.000 136 30796.40 75.22 43618.79 88888.00 2010-05-16 13:29:54.000 136 30796.42 75.27 43618.78 88888.00 2010-05-16 13:29:55.000 136 30796.38 75.26 43618.81 53389.25 2010-05-16 13:29:56.000 136 30796.36 75.25 43618.86 88888.00 2010-05-16 13:29:57.000 136 30796.35 75.23 43618.86 88888.00 2010-05-16 13:29:58.000 136 30796.38 75.21 43618.85 88888.00 2010-05-16 13:29:59.000 136 30796.39 75.18 43618.88 88888.00 2010-05-16 13:30:00.000 136 30796.37 75.17 43618.88 53389.27 2010-05-16 13:30:01.000 136 30796.35 75.18 43618.88 88888.00 2010-05-16 13:30:02.000 136 30796.35 75.17 43618.85 88888.00 2010-05-16 13:30:03.000 136 30796.36 75.19 43618.89 88888.00 2010-05-16 13:30:04.000 136 30796.37 75.16 43618.90 88888.00 2010-05-16 13:30:05.000 136 30796.37 75.14 43618.88 53389.29 2010-05-16 13:30:06.000 136 30796.38 75.19 43618.87 88888.00 2010-05-16 13:30:07.000 136 30796.40 75.20 43618.86 88888.00 2010-05-16 13:30:08.000 136 30796.43 75.17 43618.88 88888.00 2010-05-16 13:30:09.000 136 30796.41 75.17 43618.87 88888.00 2010-05-16 13:30:10.000 136 30796.41 75.15 43618.91 53389.30 2010-05-16 13:30:11.000 136 30796.43 75.17 43618.95 88888.00 2010-05-16 13:30:12.000 136 30796.44 75.21 43618.90 88888.00 2010-05-16 13:30:13.000 136 30796.41 75.22 43618.86 88888.00 2010-05-16 13:30:14.000 136 30796.37 75.17 43618.89 88888.00 2010-05-16 13:30:15.000 136 30796.38 75.19 43618.93 53389.30 2010-05-16 13:30:16.000 136 30796.45 75.22 43618.86 88888.00 2010-05-16 13:30:17.000 136 30796.45 75.20 43618.83 88888.00 2010-05-16 13:30:18.000 136 30796.44 75.25 43618.88 88888.00 2010-05-16 13:30:19.000 136 30796.47 75.28 43618.87 88888.00 2010-05-16 13:30:20.000 136 30796.46 75.25 43618.83 53389.31 2010-05-16 13:30:21.000 136 30796.48 75.28 43618.85 88888.00 2010-05-16 13:30:22.000 136 30796.48 75.28 43618.82 88888.00 2010-05-16 13:30:23.000 136 30796.44 75.23 43618.86 88888.00 2010-05-16 13:30:24.000 136 30796.44 75.23 43618.90 88888.00 2010-05-16 13:30:25.000 136 30796.42 75.21 43618.87 53389.31 2010-05-16 13:30:26.000 136 30796.40 75.22 43618.80 88888.00 2010-05-16 13:30:27.000 136 30796.40 75.20 43618.81 88888.00 2010-05-16 13:30:28.000 136 30796.40 75.20 43618.83 88888.00 2010-05-16 13:30:29.000 136 30796.43 75.20 43618.82 88888.00 2010-05-16 13:30:30.000 136 30796.46 75.26 43618.85 53389.33 2010-05-16 13:30:31.000 136 30796.44 75.28 43618.81 88888.00 2010-05-16 13:30:32.000 136 30796.45 75.26 43618.86 88888.00 2010-05-16 13:30:33.000 136 30796.49 75.28 43618.86 88888.00 2010-05-16 13:30:34.000 136 30796.45 75.27 43618.85 88888.00 2010-05-16 13:30:35.000 136 30796.47 75.29 43618.90 53389.36 2010-05-16 13:30:36.000 136 30796.49 75.26 43618.87 88888.00 2010-05-16 13:30:37.000 136 30796.49 75.23 43618.82 88888.00 2010-05-16 13:30:38.000 136 30796.49 75.28 43618.82 88888.00 2010-05-16 13:30:39.000 136 30796.47 75.26 43618.83 88888.00 2010-05-16 13:30:40.000 136 30796.49 75.29 43618.84 53389.36 2010-05-16 13:30:41.000 136 30796.50 75.33 43618.80 88888.00 2010-05-16 13:30:42.000 136 30796.49 75.31 43618.79 88888.00 2010-05-16 13:30:43.000 136 30796.48 75.35 43618.85 88888.00 2010-05-16 13:30:44.000 136 30796.49 75.31 43618.85 88888.00 2010-05-16 13:30:45.000 136 30796.51 75.30 43618.87 53389.38 2010-05-16 13:30:46.000 136 30796.46 75.28 43618.88 88888.00 2010-05-16 13:30:47.000 136 30796.45 75.27 43618.86 88888.00 2010-05-16 13:30:48.000 136 30796.45 75.25 43618.83 88888.00 2010-05-16 13:30:49.000 136 30796.44 75.28 43618.89 88888.00 2010-05-16 13:30:50.000 136 30796.47 75.32 43618.91 53389.37 2010-05-16 13:30:51.000 136 30796.51 75.34 43618.83 88888.00 2010-05-16 13:30:52.000 136 30796.50 75.37 43618.80 88888.00 2010-05-16 13:30:53.000 136 30796.49 75.39 43618.84 88888.00 2010-05-16 13:30:54.000 136 30796.49 75.38 43618.82 88888.00 2010-05-16 13:30:55.000 136 30796.49 75.33 43618.84 53389.33 2010-05-16 13:30:56.000 136 30796.53 75.33 43618.86 88888.00 2010-05-16 13:30:57.000 136 30796.50 75.31 43618.85 88888.00 2010-05-16 13:30:58.000 136 30796.47 75.30 43618.86 88888.00 2010-05-16 13:30:59.000 136 30796.48 75.29 43618.85 88888.00 2010-05-16 13:31:00.000 136 30796.48 75.29 43618.83 53389.38 2010-05-16 13:31:01.000 136 30796.47 75.29 43618.85 88888.00 2010-05-16 13:31:02.000 136 30796.48 75.27 43618.86 88888.00 2010-05-16 13:31:03.000 136 30796.47 75.28 43618.88 88888.00 2010-05-16 13:31:04.000 136 30796.47 75.29 43618.88 88888.00 2010-05-16 13:31:05.000 136 30796.45 75.27 43618.86 53389.36 2010-05-16 13:31:06.000 136 30796.46 75.28 43618.81 88888.00 2010-05-16 13:31:07.000 136 30796.48 75.29 43618.81 88888.00 2010-05-16 13:31:08.000 136 30796.48 75.31 43618.87 88888.00 2010-05-16 13:31:09.000 136 30796.49 75.31 43618.92 88888.00 2010-05-16 13:31:10.000 136 30796.49 75.28 43618.93 53389.36 2010-05-16 13:31:11.000 136 30796.48 75.29 43618.91 88888.00 2010-05-16 13:31:12.000 136 30796.48 75.30 43618.88 88888.00 2010-05-16 13:31:13.000 136 30796.42 75.25 43618.87 88888.00 2010-05-16 13:31:14.000 136 30796.43 75.20 43618.85 88888.00 2010-05-16 13:31:15.000 136 30796.47 75.20 43618.89 53389.39 2010-05-16 13:31:16.000 136 30796.49 75.24 43618.86 88888.00 2010-05-16 13:31:17.000 136 30796.47 75.22 43618.88 88888.00 2010-05-16 13:31:18.000 136 30796.49 75.24 43618.86 88888.00 2010-05-16 13:31:19.000 136 30796.48 75.23 43618.86 88888.00 2010-05-16 13:31:20.000 136 30796.44 75.22 43618.92 53389.34 2010-05-16 13:31:21.000 136 30796.47 75.23 43618.95 88888.00 2010-05-16 13:31:22.000 136 30796.51 75.25 43618.87 88888.00 2010-05-16 13:31:23.000 136 30796.52 75.19 43618.79 88888.00 2010-05-16 13:31:24.000 136 30796.49 75.17 43618.80 88888.00 2010-05-16 13:31:25.000 136 30796.49 75.22 43618.84 53389.36 2010-05-16 13:31:26.000 136 30796.50 75.23 43618.85 88888.00 2010-05-16 13:31:27.000 136 30796.49 75.21 43618.86 88888.00 2010-05-16 13:31:28.000 136 30796.50 75.22 43618.87 88888.00 2010-05-16 13:31:29.000 136 30796.51 75.20 43618.86 88888.00 2010-05-16 13:31:30.000 136 30796.52 75.18 43618.90 53389.36 2010-05-16 13:31:31.000 136 30796.52 75.14 43618.90 88888.00 2010-05-16 13:31:32.000 136 30796.53 75.15 43618.92 88888.00 2010-05-16 13:31:33.000 136 30796.55 75.20 43618.89 88888.00 2010-05-16 13:31:34.000 136 30796.55 75.20 43618.91 88888.00 2010-05-16 13:31:35.000 136 30796.52 75.18 43618.91 53389.39 2010-05-16 13:31:36.000 136 30796.50 75.15 43618.86 88888.00 2010-05-16 13:31:37.000 136 30796.53 75.16 43618.90 88888.00 2010-05-16 13:31:38.000 136 30796.52 75.14 43618.89 88888.00 2010-05-16 13:31:39.000 136 30796.53 75.17 43618.89 88888.00 2010-05-16 13:31:40.000 136 30796.52 75.16 43618.86 53389.38 2010-05-16 13:31:41.000 136 30796.54 75.14 43618.86 88888.00 2010-05-16 13:31:42.000 136 30796.58 75.15 43618.86 88888.00 2010-05-16 13:31:43.000 136 30796.57 75.18 43618.90 88888.00 2010-05-16 13:31:44.000 136 30796.55 75.19 43618.88 88888.00 2010-05-16 13:31:45.000 136 30796.55 75.14 43618.87 53389.38 2010-05-16 13:31:46.000 136 30796.53 75.10 43618.86 88888.00 2010-05-16 13:31:47.000 136 30796.51 75.08 43618.92 88888.00 2010-05-16 13:31:48.000 136 30796.53 75.09 43618.89 88888.00 2010-05-16 13:31:49.000 136 30796.54 75.10 43618.89 88888.00 2010-05-16 13:31:50.000 136 30796.53 75.11 43618.91 53389.42 2010-05-16 13:31:51.000 136 30796.51 75.10 43618.86 88888.00 2010-05-16 13:31:52.000 136 30796.53 75.14 43618.88 88888.00 2010-05-16 13:31:53.000 136 30796.54 75.15 43618.88 88888.00 2010-05-16 13:31:54.000 136 30796.53 75.12 43618.88 88888.00 2010-05-16 13:31:55.000 136 30796.53 75.10 43618.88 53389.40 2010-05-16 13:31:56.000 136 30796.53 75.10 43618.85 88888.00 2010-05-16 13:31:57.000 136 30796.50 75.13 43618.87 88888.00 2010-05-16 13:31:58.000 136 30796.49 75.13 43618.92 88888.00 2010-05-16 13:31:59.000 136 30796.55 75.14 43618.98 88888.00 2010-05-16 13:32:00.000 136 30796.56 75.09 43618.95 53389.44 2010-05-16 13:32:01.000 136 30796.55 75.08 43618.94 88888.00 2010-05-16 13:32:02.000 136 30796.56 75.13 43618.95 88888.00 2010-05-16 13:32:03.000 136 30796.56 75.14 43618.92 88888.00 2010-05-16 13:32:04.000 136 30796.56 75.14 43618.93 88888.00 2010-05-16 13:32:05.000 136 30796.52 75.14 43618.91 53389.43 2010-05-16 13:32:06.000 136 30796.52 75.13 43618.87 88888.00 2010-05-16 13:32:07.000 136 30796.53 75.12 43618.85 88888.00 2010-05-16 13:32:08.000 136 30796.52 75.12 43618.89 88888.00 2010-05-16 13:32:09.000 136 30796.51 75.13 43618.86 88888.00 2010-05-16 13:32:10.000 136 30796.53 75.14 43618.88 53389.45 2010-05-16 13:32:11.000 136 30796.57 75.12 43618.92 88888.00 2010-05-16 13:32:12.000 136 30796.59 75.14 43618.91 88888.00 2010-05-16 13:32:13.000 136 30796.58 75.17 43618.90 88888.00 2010-05-16 13:32:14.000 136 30796.58 75.11 43618.91 88888.00 2010-05-16 13:32:15.000 136 30796.60 75.10 43618.91 53389.48 2010-05-16 13:32:16.000 136 30796.60 75.12 43618.92 88888.00 2010-05-16 13:32:17.000 136 30796.61 75.16 43618.89 88888.00 2010-05-16 13:32:18.000 136 30796.59 75.14 43618.84 88888.00 2010-05-16 13:32:19.000 136 30796.57 75.13 43618.84 88888.00 2010-05-16 13:32:20.000 136 30796.60 75.15 43618.86 53389.47 2010-05-16 13:32:21.000 136 30796.60 75.16 43618.90 88888.00 2010-05-16 13:32:22.000 136 30796.58 75.15 43618.93 88888.00 2010-05-16 13:32:23.000 136 30796.61 75.11 43618.93 88888.00 2010-05-16 13:32:24.000 136 30796.63 75.08 43618.99 88888.00 2010-05-16 13:32:25.000 136 30796.64 75.09 43618.95 53389.49 2010-05-16 13:32:26.000 136 30796.64 75.13 43618.93 88888.00 2010-05-16 13:32:27.000 136 30796.64 75.14 43618.93 88888.00 2010-05-16 13:32:28.000 136 30796.64 75.17 43618.95 88888.00 2010-05-16 13:32:29.000 136 30796.63 75.17 43618.99 88888.00 2010-05-16 13:32:30.000 136 30796.63 75.17 43618.96 53389.51 2010-05-16 13:32:31.000 136 30796.64 75.17 43618.95 88888.00 2010-05-16 13:32:32.000 136 30796.68 75.16 43618.97 88888.00 2010-05-16 13:32:33.000 136 30796.67 75.14 43618.96 88888.00 2010-05-16 13:32:34.000 136 30796.63 75.17 43618.99 88888.00 2010-05-16 13:32:35.000 136 30796.65 75.21 43619.00 53389.51 2010-05-16 13:32:36.000 136 30796.64 75.19 43618.93 88888.00 2010-05-16 13:32:37.000 136 30796.63 75.17 43618.93 88888.00 2010-05-16 13:32:38.000 136 30796.65 75.19 43618.97 88888.00 2010-05-16 13:32:39.000 136 30796.60 75.12 43619.04 88888.00 2010-05-16 13:32:40.000 136 30796.62 75.14 43619.06 53389.51 2010-05-16 13:32:41.000 136 30796.65 75.21 43619.03 88888.00 2010-05-16 13:32:42.000 136 30796.67 75.23 43619.00 88888.00 2010-05-16 13:32:43.000 136 30796.67 75.24 43618.96 88888.00 2010-05-16 13:32:44.000 136 30796.67 75.26 43618.94 88888.00 2010-05-16 13:32:45.000 136 30796.70 75.29 43618.95 53389.53 2010-05-16 13:32:46.000 136 30796.70 75.28 43619.00 88888.00 2010-05-16 13:32:47.000 136 30796.66 75.26 43618.95 88888.00 2010-05-16 13:32:48.000 136 30796.66 75.25 43618.96 88888.00 2010-05-16 13:32:49.000 136 30796.64 75.25 43618.98 88888.00 2010-05-16 13:32:50.000 136 30796.62 75.23 43618.93 53389.51 2010-05-16 13:32:51.000 136 30796.65 75.21 43618.95 88888.00 2010-05-16 13:32:52.000 136 30796.66 75.20 43618.93 88888.00 2010-05-16 13:32:53.000 136 30796.64 75.23 43618.94 88888.00 2010-05-16 13:32:54.000 136 30796.65 75.21 43618.90 88888.00 2010-05-16 13:32:55.000 136 30796.65 75.23 43618.89 53389.51 2010-05-16 13:32:56.000 136 30796.67 75.26 43618.92 88888.00 2010-05-16 13:32:57.000 136 30796.64 75.26 43618.93 88888.00 2010-05-16 13:32:58.000 136 30796.62 75.27 43618.94 88888.00 2010-05-16 13:32:59.000 136 30796.65 75.25 43618.92 88888.00 2010-05-16 13:33:00.000 136 30796.65 75.22 43618.90 53389.53 2010-05-16 13:33:01.000 136 30796.63 75.26 43618.93 88888.00 2010-05-16 13:33:02.000 136 30796.61 75.26 43618.93 88888.00 2010-05-16 13:33:03.000 136 30796.63 75.28 43618.92 88888.00 2010-05-16 13:33:04.000 136 30796.69 75.24 43618.90 88888.00 2010-05-16 13:33:05.000 136 30796.66 75.22 43618.89 53389.53 2010-05-16 13:33:06.000 136 30796.67 75.24 43618.90 88888.00 2010-05-16 13:33:07.000 136 30796.67 75.25 43618.90 88888.00 2010-05-16 13:33:08.000 136 30796.68 75.22 43618.90 88888.00 2010-05-16 13:33:09.000 136 30796.69 75.25 43618.91 88888.00 2010-05-16 13:33:10.000 136 30796.68 75.26 43618.93 53389.51 2010-05-16 13:33:11.000 136 30796.66 75.22 43618.88 88888.00 2010-05-16 13:33:12.000 136 30796.66 75.21 43618.88 88888.00 2010-05-16 13:33:13.000 136 30796.65 75.23 43618.88 88888.00 2010-05-16 13:33:14.000 136 30796.63 75.27 43618.88 88888.00 2010-05-16 13:33:15.000 136 30796.63 75.21 43618.87 53389.51 2010-05-16 13:33:16.000 136 30796.65 75.16 43618.87 88888.00 2010-05-16 13:33:17.000 136 30796.68 75.20 43618.85 88888.00 2010-05-16 13:33:18.000 136 30796.67 75.23 43618.87 88888.00 2010-05-16 13:33:19.000 136 30796.65 75.22 43618.90 88888.00 2010-05-16 13:33:20.000 136 30796.65 75.22 43618.88 53389.52 2010-05-16 13:33:21.000 136 30796.68 75.21 43618.89 88888.00 2010-05-16 13:33:22.000 136 30796.70 75.25 43618.88 88888.00 2010-05-16 13:33:23.000 136 30796.67 75.22 43618.92 88888.00 2010-05-16 13:33:24.000 136 30796.65 75.17 43618.89 88888.00 2010-05-16 13:33:25.000 136 30796.65 75.15 43618.83 53389.52 2010-05-16 13:33:26.000 136 30796.66 75.21 43618.87 88888.00 2010-05-16 13:33:27.000 136 30796.68 75.18 43618.84 88888.00 2010-05-16 13:33:28.000 136 30796.70 75.13 43618.82 88888.00 2010-05-16 13:33:29.000 136 30796.67 75.13 43618.82 88888.00 2010-05-16 13:33:30.000 136 30796.68 75.17 43618.87 53389.52 2010-05-16 13:33:31.000 136 30796.72 75.18 43618.89 88888.00 2010-05-16 13:33:32.000 136 30796.70 75.18 43618.89 88888.00 2010-05-16 13:33:33.000 136 30796.71 75.15 43618.85 88888.00 2010-05-16 13:33:34.000 136 30796.72 75.10 43618.85 88888.00 2010-05-16 13:33:35.000 136 30796.72 75.11 43618.89 53389.56 2010-05-16 13:33:36.000 136 30796.72 75.12 43618.87 88888.00 2010-05-16 13:33:37.000 136 30796.73 75.15 43618.91 88888.00 2010-05-16 13:33:38.000 136 30796.75 75.18 43618.98 88888.00 2010-05-16 13:33:39.000 136 30796.75 75.18 43618.95 88888.00 2010-05-16 13:33:40.000 136 30796.72 75.21 43618.98 53389.56 2010-05-16 13:33:41.000 136 30796.74 75.21 43618.97 88888.00 2010-05-16 13:33:42.000 136 30796.76 75.20 43618.96 88888.00 2010-05-16 13:33:43.000 136 30796.77 75.17 43618.96 88888.00 2010-05-16 13:33:44.000 136 30796.81 75.20 43618.89 88888.00 2010-05-16 13:33:45.000 136 30796.86 75.25 43618.76 53389.58 2010-05-16 13:33:46.000 136 30796.71 75.13 43618.86 88888.00 2010-05-16 13:33:47.000 136 30796.72 75.14 43618.91 88888.00 2010-05-16 13:33:48.000 136 30796.74 75.14 43618.92 88888.00 2010-05-16 13:33:49.000 136 30796.76 75.12 43618.94 88888.00 2010-05-16 13:33:50.000 136 30796.75 75.08 43618.93 53389.59 2010-05-16 13:33:51.000 136 30796.72 75.08 43618.89 88888.00 2010-05-16 13:33:52.000 136 30796.75 75.08 43618.91 88888.00 2010-05-16 13:33:53.000 136 30796.78 75.11 43618.94 88888.00 2010-05-16 13:33:54.000 136 30796.81 75.13 43618.94 88888.00 2010-05-16 13:33:55.000 136 30796.82 75.12 43618.93 53389.60 2010-05-16 13:33:56.000 136 30796.80 75.09 43618.93 88888.00 2010-05-16 13:33:57.000 136 30796.76 75.10 43618.94 88888.00 2010-05-16 13:33:58.000 136 30796.82 75.08 43618.96 88888.00 2010-05-16 13:33:59.000 136 30796.81 75.07 43618.93 88888.00 2010-05-16 13:34:00.000 136 30796.80 75.10 43618.96 53389.63 2010-05-16 13:34:01.000 136 30796.76 75.15 43618.92 88888.00 2010-05-16 13:34:02.000 136 30796.79 75.14 43618.92 88888.00 2010-05-16 13:34:03.000 136 30796.83 75.17 43618.96 88888.00 2010-05-16 13:34:04.000 136 30796.83 75.17 43619.01 88888.00 2010-05-16 13:34:05.000 136 30796.81 75.10 43618.95 53389.60 2010-05-16 13:34:06.000 136 30796.81 75.10 43618.95 88888.00 2010-05-16 13:34:07.000 136 30796.83 75.15 43618.96 88888.00 2010-05-16 13:34:08.000 136 30796.86 75.16 43619.00 88888.00 2010-05-16 13:34:09.000 136 30796.87 75.21 43618.99 88888.00 2010-05-16 13:34:10.000 136 30796.88 75.20 43619.00 53389.63 2010-05-16 13:34:11.000 136 30796.83 75.14 43619.00 88888.00 2010-05-16 13:34:12.000 136 30796.84 75.08 43618.99 88888.00 2010-05-16 13:34:13.000 136 30796.88 75.10 43619.01 88888.00 2010-05-16 13:34:14.000 136 30796.89 75.10 43619.00 88888.00 2010-05-16 13:34:15.000 136 30796.86 75.06 43618.95 53389.66 2010-05-16 13:34:16.000 136 30796.85 75.07 43618.95 88888.00 2010-05-16 13:34:17.000 136 30796.83 75.04 43619.03 88888.00 2010-05-16 13:34:18.000 136 30796.91 75.09 43618.98 88888.00 2010-05-16 13:34:19.000 136 30796.91 75.13 43618.92 88888.00 2010-05-16 13:34:20.000 136 30796.86 75.12 43618.90 53389.70 2010-05-16 13:34:21.000 136 30796.83 75.14 43618.92 88888.00 2010-05-16 13:34:22.000 136 30796.84 75.11 43618.92 88888.00 2010-05-16 13:34:23.000 136 30796.88 75.11 43618.94 88888.00 2010-05-16 13:34:24.000 136 30796.87 75.09 43618.97 88888.00 2010-05-16 13:34:25.000 136 30796.89 75.09 43618.94 53389.69 2010-05-16 13:34:26.000 136 30796.91 75.14 43618.88 88888.00 2010-05-16 13:34:27.000 136 30796.92 75.14 43618.87 88888.00 2010-05-16 13:34:28.000 136 30796.96 75.20 43618.84 88888.00 2010-05-16 13:34:29.000 136 30796.87 75.14 43618.95 88888.00 2010-05-16 13:34:30.000 136 30796.90 75.14 43619.00 53389.66 2010-05-16 13:34:31.000 136 30796.89 75.09 43618.93 88888.00 2010-05-16 13:34:32.000 136 30796.88 75.06 43618.91 88888.00 2010-05-16 13:34:33.000 136 30796.89 75.07 43618.96 88888.00 2010-05-16 13:34:34.000 136 30796.89 75.09 43618.97 88888.00 2010-05-16 13:34:35.000 136 30796.87 75.11 43618.95 53389.67 2010-05-16 13:34:36.000 136 30796.85 75.12 43619.01 88888.00 2010-05-16 13:34:37.000 136 30796.85 75.11 43619.04 88888.00 2010-05-16 13:34:38.000 136 30796.87 75.13 43618.97 88888.00 2010-05-16 13:34:39.000 136 30796.85 75.20 43618.97 88888.00 2010-05-16 13:34:40.000 136 30796.87 75.19 43618.96 53389.71 2010-05-16 13:34:41.000 136 30796.85 75.18 43618.93 88888.00 2010-05-16 13:34:42.000 136 30796.85 75.16 43618.93 88888.00 2010-05-16 13:34:43.000 136 30796.90 75.18 43618.92 88888.00 2010-05-16 13:34:44.000 136 30796.89 75.17 43618.91 88888.00 2010-05-16 13:34:45.000 136 30796.88 75.16 43618.93 53389.71 2010-05-16 13:34:46.000 136 30796.86 75.15 43618.93 88888.00 2010-05-16 13:34:47.000 136 30796.90 75.18 43618.93 88888.00 2010-05-16 13:34:48.000 136 30796.92 75.19 43618.91 88888.00 2010-05-16 13:34:49.000 136 30796.90 75.19 43618.96 88888.00 2010-05-16 13:34:50.000 136 30796.88 75.18 43618.96 53389.70 2010-05-16 13:34:51.000 136 30796.91 75.18 43618.94 88888.00 2010-05-16 13:34:52.000 136 30796.88 75.19 43618.96 88888.00 2010-05-16 13:34:53.000 136 30796.85 75.21 43619.01 88888.00 2010-05-16 13:34:54.000 136 30796.87 75.16 43618.99 88888.00 2010-05-16 13:34:55.000 136 30796.89 75.16 43618.94 53389.73 2010-05-16 13:34:56.000 136 30796.92 75.16 43618.93 88888.00 2010-05-16 13:34:57.000 136 30796.90 75.19 43618.95 88888.00 2010-05-16 13:34:58.000 136 30796.88 75.21 43618.95 88888.00 2010-05-16 13:34:59.000 136 30796.90 75.19 43618.93 88888.00 2010-05-16 13:35:00.000 136 30796.88 75.20 43618.93 53389.72 2010-05-16 13:35:01.000 136 30796.87 75.15 43618.90 88888.00 2010-05-16 13:35:02.000 136 30796.87 75.15 43618.90 88888.00 2010-05-16 13:35:03.000 136 30796.94 75.15 43618.92 88888.00 2010-05-16 13:35:04.000 136 30796.99 75.14 43618.91 88888.00 2010-05-16 13:35:05.000 136 30796.99 75.12 43618.89 53389.75 2010-05-16 13:35:06.000 136 30796.97 75.15 43618.87 88888.00 2010-05-16 13:35:07.000 136 30796.93 75.12 43618.86 88888.00 2010-05-16 13:35:08.000 136 30796.97 75.15 43618.88 88888.00 2010-05-16 13:35:09.000 136 30796.99 75.17 43618.86 88888.00 2010-05-16 13:35:10.000 136 30796.99 75.15 43618.83 53389.77 2010-05-16 13:35:11.000 136 30797.01 75.15 43618.83 88888.00 2010-05-16 13:35:12.000 136 30796.99 75.14 43618.94 88888.00 2010-05-16 13:35:13.000 136 30796.97 75.12 43618.97 88888.00 2010-05-16 13:35:14.000 136 30796.95 75.09 43618.99 88888.00 2010-05-16 13:35:15.000 136 30796.95 75.08 43618.92 53389.73 2010-05-16 13:35:16.000 136 30796.95 75.05 43618.92 88888.00 2010-05-16 13:35:17.000 136 30796.94 75.06 43618.91 88888.00 2010-05-16 13:35:18.000 136 30796.91 75.03 43618.90 88888.00 2010-05-16 13:35:19.000 136 30796.95 75.05 43618.90 88888.00 2010-05-16 13:35:20.000 136 30796.98 75.00 43618.94 53389.78 2010-05-16 13:35:21.000 136 30796.99 75.00 43618.99 88888.00 2010-05-16 13:35:22.000 136 30796.96 75.00 43618.96 88888.00 2010-05-16 13:35:23.000 136 30797.00 75.02 43618.95 88888.00 2010-05-16 13:35:24.000 136 30796.99 75.04 43618.95 88888.00 2010-05-16 13:35:25.000 136 30796.98 75.03 43618.91 53389.79 2010-05-16 13:35:26.000 136 30796.99 75.03 43618.89 88888.00 2010-05-16 13:35:27.000 136 30796.98 75.00 43618.93 88888.00 2010-05-16 13:35:28.000 136 30796.99 74.98 43618.92 88888.00 2010-05-16 13:35:29.000 136 30797.00 74.99 43618.92 88888.00 2010-05-16 13:35:30.000 136 30797.01 75.01 43618.93 53389.77 2010-05-16 13:35:31.000 136 30797.04 75.02 43618.94 88888.00 2010-05-16 13:35:32.000 136 30797.01 75.01 43618.95 88888.00 2010-05-16 13:35:33.000 136 30797.01 75.00 43618.96 88888.00 2010-05-16 13:35:34.000 136 30797.04 74.97 43618.94 88888.00 2010-05-16 13:35:35.000 136 30797.01 74.95 43618.91 53389.81 2010-05-16 13:35:36.000 136 30797.03 74.98 43618.91 88888.00 2010-05-16 13:35:37.000 136 30797.03 74.98 43618.93 88888.00 2010-05-16 13:35:38.000 136 30797.02 75.00 43618.94 88888.00 2010-05-16 13:35:39.000 136 30797.03 74.98 43618.99 88888.00 2010-05-16 13:35:40.000 136 30797.06 74.94 43618.96 53389.80 2010-05-16 13:35:41.000 136 30797.08 74.92 43618.94 88888.00 2010-05-16 13:35:42.000 136 30797.08 74.96 43618.93 88888.00 2010-05-16 13:35:43.000 136 30797.09 74.97 43618.93 88888.00 2010-05-16 13:35:44.000 136 30797.09 74.99 43618.91 88888.00 2010-05-16 13:35:45.000 136 30797.10 75.00 43618.93 53389.82 2010-05-16 13:35:46.000 136 30797.07 74.94 43618.94 88888.00 2010-05-16 13:35:47.000 136 30797.04 74.91 43618.91 88888.00 2010-05-16 13:35:48.000 136 30797.05 74.93 43618.92 88888.00 2010-05-16 13:35:49.000 136 30797.05 74.94 43618.97 88888.00 2010-05-16 13:35:50.000 136 30797.06 74.95 43618.99 53389.83 2010-05-16 13:35:51.000 136 30797.04 74.95 43618.96 88888.00 2010-05-16 13:35:52.000 136 30797.03 74.98 43618.95 88888.00 2010-05-16 13:35:53.000 136 30797.05 75.04 43618.98 88888.00 2010-05-16 13:35:54.000 136 30797.10 75.03 43618.94 88888.00 2010-05-16 13:35:55.000 136 30797.06 75.00 43618.92 53389.82 2010-05-16 13:35:56.000 136 30797.02 75.00 43618.89 88888.00 2010-05-16 13:35:57.000 136 30796.99 74.99 43618.94 88888.00 2010-05-16 13:35:58.000 136 30797.00 74.97 43618.92 88888.00 2010-05-16 13:35:59.000 136 30797.05 74.97 43618.91 88888.00 2010-05-16 13:36:00.000 136 30797.06 74.94 43618.94 53389.85 2010-05-16 13:36:01.000 136 30797.06 74.91 43618.97 88888.00 2010-05-16 13:36:02.000 136 30797.07 74.98 43618.94 88888.00 2010-05-16 13:36:03.000 136 30797.09 75.02 43618.90 88888.00 2010-05-16 13:36:04.000 136 30797.08 75.00 43618.91 88888.00 2010-05-16 13:36:05.000 136 30797.08 74.96 43618.90 53389.82 2010-05-16 13:36:06.000 136 30797.10 74.94 43618.90 88888.00 2010-05-16 13:36:07.000 136 30797.13 74.97 43618.88 88888.00 2010-05-16 13:36:08.000 136 30797.15 74.97 43618.97 88888.00 2010-05-16 13:36:09.000 136 30797.14 74.92 43619.00 88888.00 2010-05-16 13:36:10.000 136 30797.13 74.94 43618.97 53389.86 2010-05-16 13:36:11.000 136 30797.14 74.98 43618.96 88888.00 2010-05-16 13:36:12.000 136 30797.10 74.96 43618.97 88888.00 2010-05-16 13:36:13.000 136 30797.12 74.95 43618.97 88888.00 2010-05-16 13:36:14.000 136 30797.13 74.95 43618.95 88888.00 2010-05-16 13:36:15.000 136 30797.13 74.94 43618.96 53389.89 2010-05-16 13:36:16.000 136 30797.11 74.95 43618.94 88888.00 2010-05-16 13:36:17.000 136 30797.09 74.95 43618.98 88888.00 2010-05-16 13:36:18.000 136 30797.12 74.94 43619.00 88888.00 2010-05-16 13:36:19.000 136 30797.13 74.97 43619.03 88888.00 2010-05-16 13:36:20.000 136 30797.16 74.96 43619.02 53389.88 2010-05-16 13:36:21.000 136 30797.16 74.96 43619.00 88888.00 2010-05-16 13:36:22.000 136 30797.18 74.97 43619.00 88888.00 2010-05-16 13:36:23.000 136 30797.17 74.94 43619.00 88888.00 2010-05-16 13:36:24.000 136 30797.16 74.97 43619.01 88888.00 2010-05-16 13:36:25.000 136 30797.20 74.97 43619.04 53389.89 2010-05-16 13:36:26.000 136 30797.22 74.97 43618.99 88888.00 2010-05-16 13:36:27.000 136 30797.22 74.99 43618.93 88888.00 2010-05-16 13:36:28.000 136 30797.24 75.00 43618.93 88888.00 2010-05-16 13:36:29.000 136 30797.24 75.01 43618.94 88888.00 2010-05-16 13:36:30.000 136 30797.24 75.00 43618.94 53389.92 2010-05-16 13:36:31.000 136 30797.23 74.98 43618.94 88888.00 2010-05-16 13:36:32.000 136 30797.22 74.94 43618.95 88888.00 2010-05-16 13:36:33.000 136 30797.18 74.91 43619.01 88888.00 2010-05-16 13:36:34.000 136 30797.25 74.92 43618.96 88888.00 2010-05-16 13:36:35.000 136 30797.24 74.93 43618.92 53389.94 2010-05-16 13:36:36.000 136 30797.24 74.93 43618.97 88888.00 2010-05-16 13:36:37.000 136 30797.24 74.90 43618.98 88888.00 2010-05-16 13:36:38.000 136 30797.24 74.92 43619.01 88888.00 2010-05-16 13:36:39.000 136 30797.26 74.91 43618.97 88888.00 2010-05-16 13:36:40.000 136 30797.26 74.90 43618.97 53389.94 2010-05-16 13:36:41.000 136 30797.23 74.89 43618.95 88888.00 2010-05-16 13:36:42.000 136 30797.25 74.89 43618.96 88888.00 2010-05-16 13:36:43.000 136 30797.24 74.89 43618.98 88888.00 2010-05-16 13:36:44.000 136 30797.25 74.92 43618.99 88888.00 2010-05-16 13:36:45.000 136 30797.24 74.97 43619.01 53389.98 2010-05-16 13:36:46.000 136 30797.25 74.96 43618.97 88888.00 2010-05-16 13:36:47.000 136 30797.27 75.00 43618.99 88888.00 2010-05-16 13:36:48.000 136 30797.26 74.95 43619.01 88888.00 2010-05-16 13:36:49.000 136 30797.21 74.92 43619.00 88888.00 2010-05-16 13:36:50.000 136 30797.21 74.93 43618.93 53389.94 2010-05-16 13:36:51.000 136 30797.20 74.92 43618.98 88888.00 2010-05-16 13:36:52.000 136 30797.20 74.95 43618.97 88888.00 2010-05-16 13:36:53.000 136 30797.22 75.00 43618.94 88888.00 2010-05-16 13:36:54.000 136 30797.21 75.00 43618.94 88888.00 2010-05-16 13:36:55.000 136 30797.24 75.00 43618.91 53389.97 2010-05-16 13:36:56.000 136 30797.22 74.94 43618.95 88888.00 2010-05-16 13:36:57.000 136 30797.24 74.94 43618.97 88888.00 2010-05-16 13:36:58.000 136 30797.26 74.97 43618.94 88888.00 2010-05-16 13:36:59.000 136 30797.25 74.97 43619.00 88888.00 2010-05-16 13:37:00.000 136 30797.29 74.98 43618.98 53389.98 2010-05-16 13:37:01.000 136 30797.30 74.98 43618.95 88888.00 2010-05-16 13:37:02.000 136 30797.29 74.98 43619.00 88888.00 2010-05-16 13:37:03.000 136 30797.23 74.95 43619.05 88888.00 2010-05-16 13:37:04.000 136 30797.26 74.98 43619.08 88888.00 2010-05-16 13:37:05.000 136 30797.25 75.01 43619.06 53389.99 2010-05-16 13:37:06.000 136 30797.23 74.97 43619.05 88888.00 2010-05-16 13:37:07.000 136 30797.23 74.98 43619.05 88888.00 2010-05-16 13:37:08.000 136 30797.25 74.98 43619.02 88888.00 2010-05-16 13:37:09.000 136 30797.27 74.94 43618.98 88888.00 2010-05-16 13:37:10.000 136 30797.29 74.99 43619.01 53390.01 2010-05-16 13:37:11.000 136 30797.26 74.99 43619.01 88888.00 2010-05-16 13:37:12.000 136 30797.28 74.98 43619.01 88888.00 2010-05-16 13:37:13.000 136 30797.26 75.00 43619.00 88888.00 2010-05-16 13:37:14.000 136 30797.26 74.97 43618.97 88888.00 2010-05-16 13:37:15.000 136 30797.23 75.00 43619.00 53389.99 2010-05-16 13:37:16.000 136 30797.21 74.97 43619.03 88888.00 2010-05-16 13:37:17.000 136 30797.21 74.94 43619.02 88888.00 2010-05-16 13:37:18.000 136 30797.26 74.97 43619.01 88888.00 2010-05-16 13:37:19.000 136 30797.26 74.99 43619.02 88888.00 2010-05-16 13:37:20.000 136 30797.27 74.98 43619.02 53390.02 2010-05-16 13:37:21.000 136 30797.29 74.96 43619.04 88888.00 2010-05-16 13:37:22.000 136 30797.28 74.98 43619.03 88888.00 2010-05-16 13:37:23.000 136 30797.28 75.00 43619.03 88888.00 2010-05-16 13:37:24.000 136 30797.28 75.03 43619.05 88888.00 2010-05-16 13:37:25.000 136 30797.26 75.00 43619.03 53390.00 2010-05-16 13:37:26.000 136 30797.24 74.98 43619.06 88888.00 2010-05-16 13:37:27.000 136 30797.27 75.01 43619.03 88888.00 2010-05-16 13:37:28.000 136 30797.28 75.03 43619.07 88888.00 2010-05-16 13:37:29.000 136 30797.21 75.01 43619.05 88888.00 2010-05-16 13:37:30.000 136 30797.22 75.02 43619.05 53390.00 2010-05-16 13:37:31.000 136 30797.22 75.03 43619.07 88888.00 2010-05-16 13:37:32.000 136 30797.24 74.99 43619.07 88888.00 2010-05-16 13:37:33.000 136 30797.22 75.02 43619.05 88888.00 2010-05-16 13:37:34.000 136 30797.26 75.04 43619.03 88888.00 2010-05-16 13:37:35.000 136 30797.27 75.02 43619.00 53389.99 2010-05-16 13:37:36.000 136 30797.22 74.99 43619.10 88888.00 2010-05-16 13:37:37.000 136 30797.27 75.02 43619.07 88888.00 2010-05-16 13:37:38.000 136 30797.30 74.99 43619.06 88888.00 2010-05-16 13:37:39.000 136 30797.29 74.96 43619.06 88888.00 2010-05-16 13:37:40.000 136 30797.30 74.98 43619.05 53389.98 2010-05-16 13:37:41.000 136 30797.32 75.00 43618.99 88888.00 2010-05-16 13:37:42.000 136 30797.34 75.01 43618.99 88888.00 2010-05-16 13:37:43.000 136 30797.32 75.02 43619.06 88888.00 2010-05-16 13:37:44.000 136 30797.31 75.00 43619.04 88888.00 2010-05-16 13:37:45.000 136 30797.32 75.00 43619.04 53389.99 2010-05-16 13:37:46.000 136 30797.30 75.03 43619.04 88888.00 2010-05-16 13:37:47.000 136 30797.28 74.98 43619.00 88888.00 2010-05-16 13:37:48.000 136 30797.28 74.97 43619.01 88888.00 2010-05-16 13:37:49.000 136 30797.28 74.98 43619.04 88888.00 2010-05-16 13:37:50.000 136 30797.27 75.00 43619.02 53389.94 2010-05-16 13:37:51.000 136 30797.26 74.97 43619.03 88888.00 2010-05-16 13:37:52.000 136 30797.29 74.93 43619.00 88888.00 2010-05-16 13:37:53.000 136 30797.28 74.93 43619.02 88888.00 2010-05-16 13:37:54.000 136 30797.31 74.90 43619.03 88888.00 2010-05-16 13:37:55.000 136 30797.32 74.91 43619.05 53389.98 2010-05-16 13:37:56.000 136 30797.33 74.91 43619.08 88888.00 2010-05-16 13:37:57.000 136 30797.30 74.90 43619.06 88888.00 2010-05-16 13:37:58.000 136 30797.28 74.88 43619.05 88888.00 2010-05-16 13:37:59.000 136 30797.28 74.89 43619.05 88888.00 2010-05-16 13:38:00.000 136 30797.24 74.92 43619.04 53389.98 2010-05-16 13:38:01.000 136 30797.21 74.89 43619.04 88888.00 2010-05-16 13:38:02.000 136 30797.23 74.89 43619.06 88888.00 2010-05-16 13:38:03.000 136 30797.23 74.91 43619.02 88888.00 2010-05-16 13:38:04.000 136 30797.22 74.92 43619.01 88888.00 2010-05-16 13:38:05.000 136 30797.22 74.91 43619.00 53389.96 2010-05-16 13:38:06.000 136 30797.23 74.89 43619.00 88888.00 2010-05-16 13:38:07.000 136 30797.25 74.89 43619.02 88888.00 2010-05-16 13:38:08.000 136 30797.22 74.89 43619.04 88888.00 2010-05-16 13:38:09.000 136 30797.24 74.89 43619.02 88888.00 2010-05-16 13:38:10.000 136 30797.26 74.93 43619.01 53389.95 2010-05-16 13:38:11.000 136 30797.27 74.91 43619.03 88888.00 2010-05-16 13:38:12.000 136 30797.26 74.88 43619.01 88888.00 2010-05-16 13:38:13.000 136 30797.25 74.87 43619.02 88888.00 2010-05-16 13:38:14.000 136 30797.26 74.90 43619.00 88888.00 2010-05-16 13:38:15.000 136 30797.28 74.94 43618.99 53389.97 2010-05-16 13:38:16.000 136 30797.26 74.89 43619.02 88888.00 2010-05-16 13:38:17.000 136 30797.24 74.89 43619.03 88888.00 2010-05-16 13:38:18.000 136 30797.22 74.88 43619.09 88888.00 2010-05-16 13:38:19.000 136 30797.22 74.91 43619.11 88888.00 2010-05-16 13:38:20.000 136 30797.22 74.89 43619.06 53389.96 2010-05-16 13:38:21.000 136 30797.24 74.89 43619.05 88888.00 2010-05-16 13:38:22.000 136 30797.23 74.86 43619.10 88888.00 2010-05-16 13:38:23.000 136 30797.23 74.84 43619.07 88888.00 2010-05-16 13:38:24.000 136 30797.25 74.83 43619.04 88888.00 2010-05-16 13:38:25.000 136 30797.25 74.85 43619.03 53389.96 2010-05-16 13:38:26.000 136 30797.26 74.87 43619.01 88888.00 2010-05-16 13:38:27.000 136 30797.28 74.86 43618.98 88888.00 2010-05-16 13:38:28.000 136 30797.27 74.85 43618.96 88888.00 2010-05-16 13:38:29.000 136 30797.24 74.85 43618.98 88888.00 2010-05-16 13:38:30.000 136 30797.24 74.84 43619.00 53389.97 2010-05-16 13:38:31.000 136 30797.24 74.82 43618.99 88888.00 2010-05-16 13:38:32.000 136 30797.22 74.81 43618.99 88888.00 2010-05-16 13:38:33.000 136 30797.22 74.80 43619.00 88888.00 2010-05-16 13:38:34.000 136 30797.23 74.79 43618.98 88888.00 2010-05-16 13:38:35.000 136 30797.20 74.81 43618.99 53389.95 2010-05-16 13:38:36.000 136 30797.23 74.73 43618.95 88888.00 2010-05-16 13:38:37.000 136 30797.23 74.72 43619.00 88888.00 2010-05-16 13:38:38.000 136 30797.23 74.75 43619.01 88888.00 2010-05-16 13:38:39.000 136 30797.23 74.73 43619.00 88888.00 2010-05-16 13:38:40.000 136 30797.23 74.72 43618.99 53389.97 2010-05-16 13:38:41.000 136 30797.17 74.67 43619.02 88888.00 2010-05-16 13:38:42.000 136 30797.25 74.77 43619.00 88888.00 2010-05-16 13:38:43.000 136 30797.26 74.76 43618.96 88888.00 2010-05-16 13:38:44.000 136 30797.25 74.76 43618.95 88888.00 2010-05-16 13:38:45.000 136 30797.22 74.72 43618.95 53389.98 2010-05-16 13:38:46.000 136 30797.22 74.75 43618.96 88888.00 2010-05-16 13:38:47.000 136 30797.24 74.73 43618.96 88888.00 2010-05-16 13:38:48.000 136 30797.24 74.73 43618.96 88888.00 2010-05-16 13:38:49.000 136 30797.24 74.71 43618.97 88888.00 2010-05-16 13:38:50.000 136 30797.26 74.74 43618.96 53389.97 2010-05-16 13:38:51.000 136 30797.22 74.75 43618.92 88888.00 2010-05-16 13:38:52.000 136 30797.21 74.70 43618.94 88888.00 2010-05-16 13:38:53.000 136 30797.22 74.70 43618.93 88888.00 2010-05-16 13:38:54.000 136 30797.25 74.69 43618.90 88888.00 2010-05-16 13:38:55.000 136 30797.25 74.67 43618.93 53389.98 2010-05-16 13:38:56.000 136 30797.25 74.68 43618.93 88888.00 2010-05-16 13:38:57.000 136 30797.24 74.71 43618.95 88888.00 2010-05-16 13:38:58.000 136 30797.26 74.70 43618.96 88888.00 2010-05-16 13:38:59.000 136 30797.28 74.68 43618.98 88888.00 2010-05-16 13:39:00.000 136 30797.28 74.67 43618.98 53389.98 2010-05-16 13:39:01.000 136 30797.28 74.69 43618.97 88888.00 2010-05-16 13:39:02.000 136 30797.28 74.68 43618.98 88888.00 2010-05-16 13:39:03.000 136 30797.28 74.65 43618.95 88888.00 2010-05-16 13:39:04.000 136 30797.29 74.66 43618.95 88888.00 2010-05-16 13:39:05.000 136 30797.30 74.70 43618.94 53389.97 2010-05-16 13:39:06.000 136 30797.30 74.69 43618.98 88888.00 2010-05-16 13:39:07.000 136 30797.28 74.71 43619.04 88888.00 2010-05-16 13:39:08.000 136 30797.27 74.72 43619.02 88888.00 2010-05-16 13:39:09.000 136 30797.29 74.69 43619.03 88888.00 2010-05-16 13:39:10.000 136 30797.33 74.70 43619.07 53389.99 2010-05-16 13:39:11.000 136 30797.31 74.68 43619.03 88888.00 2010-05-16 13:39:12.000 136 30797.33 74.70 43618.96 88888.00 2010-05-16 13:39:13.000 136 30797.32 74.73 43618.99 88888.00 2010-05-16 13:39:14.000 136 30797.32 74.72 43619.02 88888.00 2010-05-16 13:39:15.000 136 30797.30 74.71 43619.00 53390.04 2010-05-16 13:39:16.000 136 30797.29 74.73 43619.05 88888.00 2010-05-16 13:39:17.000 136 30797.28 74.72 43619.09 88888.00 2010-05-16 13:39:18.000 136 30797.32 74.70 43619.10 88888.00 2010-05-16 13:39:19.000 136 30797.35 74.71 43619.09 88888.00 2010-05-16 13:39:20.000 136 30797.31 74.70 43619.09 53390.03 2010-05-16 13:39:21.000 136 30797.26 74.70 43619.13 88888.00 2010-05-16 13:39:22.000 136 30797.34 74.76 43619.07 88888.00 2010-05-16 13:39:23.000 136 30797.35 74.74 43619.06 88888.00 2010-05-16 13:39:24.000 136 30797.37 74.78 43619.07 88888.00 2010-05-16 13:39:25.000 136 30797.37 74.81 43619.06 53390.05 2010-05-16 13:39:26.000 136 30797.38 74.81 43619.08 88888.00 2010-05-16 13:39:27.000 136 30797.37 74.81 43619.05 88888.00 2010-05-16 13:39:28.000 136 30797.37 74.78 43619.02 88888.00 2010-05-16 13:39:29.000 136 30797.36 74.73 43618.99 88888.00 2010-05-16 13:39:30.000 136 30797.36 74.74 43619.04 53390.07 2010-05-16 13:39:31.000 136 30797.34 74.76 43619.07 88888.00 2010-05-16 13:39:32.000 136 30797.37 74.76 43619.03 88888.00 2010-05-16 13:39:33.000 136 30797.39 74.71 43619.01 88888.00 2010-05-16 13:39:34.000 136 30797.36 74.70 43619.02 88888.00 2010-05-16 13:39:35.000 136 30797.37 74.76 43619.03 53390.09 2010-05-16 13:39:36.000 136 30797.38 74.75 43619.01 88888.00 2010-05-16 13:39:37.000 136 30797.38 74.80 43619.04 88888.00 2010-05-16 13:39:38.000 136 30797.39 74.79 43619.08 88888.00 2010-05-16 13:39:39.000 136 30797.36 74.77 43619.06 88888.00 2010-05-16 13:39:40.000 136 30797.37 74.78 43619.04 53390.07 2010-05-16 13:39:41.000 136 30797.40 74.79 43619.06 88888.00 2010-05-16 13:39:42.000 136 30797.43 74.77 43619.06 88888.00 2010-05-16 13:39:43.000 136 30797.42 74.76 43619.03 88888.00 2010-05-16 13:39:44.000 136 30797.39 74.74 43619.04 88888.00 2010-05-16 13:39:45.000 136 30797.39 74.76 43619.06 53390.09 2010-05-16 13:39:46.000 136 30797.39 74.73 43619.03 88888.00 2010-05-16 13:39:47.000 136 30797.38 74.77 43619.08 88888.00 2010-05-16 13:39:48.000 136 30797.41 74.71 43619.06 88888.00 2010-05-16 13:39:49.000 136 30797.41 74.69 43619.01 88888.00 2010-05-16 13:39:50.000 136 30797.43 74.69 43619.03 53390.08 2010-05-16 13:39:51.000 136 30797.40 74.66 43619.06 88888.00 2010-05-16 13:39:52.000 136 30797.40 74.66 43619.01 88888.00 2010-05-16 13:39:53.000 136 30797.39 74.68 43619.04 88888.00 2010-05-16 13:39:54.000 136 30797.39 74.70 43619.03 88888.00 2010-05-16 13:39:55.000 136 30797.44 74.74 43618.95 53390.07 2010-05-16 13:39:56.000 136 30797.39 74.69 43618.97 88888.00 2010-05-16 13:39:57.000 136 30797.38 74.69 43619.00 88888.00 2010-05-16 13:39:58.000 136 30797.39 74.71 43619.02 88888.00 2010-05-16 13:39:59.000 136 30797.40 74.69 43619.00 88888.00 2010-05-16 13:40:00.000 136 30797.42 74.69 43619.01 53390.09 2010-05-16 13:40:01.000 136 30797.42 74.73 43619.02 88888.00 2010-05-16 13:40:02.000 136 30797.44 74.76 43619.05 88888.00 2010-05-16 13:40:03.000 136 30797.48 74.75 43619.04 88888.00 2010-05-16 13:40:04.000 136 30797.46 74.73 43619.07 88888.00 2010-05-16 13:40:05.000 136 30797.41 74.72 43619.09 53390.10 2010-05-16 13:40:06.000 136 30797.41 74.72 43619.08 88888.00 2010-05-16 13:40:07.000 136 30797.42 74.70 43619.06 88888.00 2010-05-16 13:40:08.000 136 30797.41 74.69 43619.06 88888.00 2010-05-16 13:40:09.000 136 30797.43 74.68 43619.08 88888.00 2010-05-16 13:40:10.000 136 30797.44 74.72 43619.09 53390.08 2010-05-16 13:40:11.000 136 30797.45 74.72 43619.07 88888.00 2010-05-16 13:40:12.000 136 30797.44 74.70 43619.06 88888.00 2010-05-16 13:40:13.000 136 30797.43 74.70 43619.06 88888.00 2010-05-16 13:40:14.000 136 30797.40 74.67 43619.07 88888.00 2010-05-16 13:40:15.000 136 30797.39 74.64 43619.02 53390.07 2010-05-16 13:40:16.000 136 30797.41 74.67 43619.05 88888.00 2010-05-16 13:40:17.000 136 30797.43 74.69 43619.08 88888.00 2010-05-16 13:40:18.000 136 30797.40 74.66 43619.03 88888.00 2010-05-16 13:40:19.000 136 30797.41 74.66 43619.01 88888.00 2010-05-16 13:40:20.000 136 30797.42 74.65 43619.01 53390.12 2010-05-16 13:40:21.000 136 30797.42 74.62 43618.97 88888.00 2010-05-16 13:40:22.000 136 30797.42 74.63 43618.99 88888.00 2010-05-16 13:40:23.000 136 30797.43 74.67 43619.01 88888.00 2010-05-16 13:40:24.000 136 30797.35 74.80 43619.10 88888.00 2010-05-16 13:40:25.000 136 30797.38 74.73 43619.10 53390.08 2010-05-16 13:40:26.000 136 30797.45 74.70 43619.05 88888.00 2010-05-16 13:40:27.000 136 30797.40 74.69 43619.02 88888.00 2010-05-16 13:40:28.000 136 30797.38 74.70 43619.06 88888.00 2010-05-16 13:40:29.000 136 30797.44 74.70 43619.05 88888.00 2010-05-16 13:40:30.000 136 30797.46 74.65 43618.99 53390.09 2010-05-16 13:40:31.000 136 30797.43 74.66 43618.93 88888.00 2010-05-16 13:40:32.000 136 30797.39 74.70 43619.03 88888.00 2010-05-16 13:40:33.000 136 30797.41 74.68 43619.07 88888.00 2010-05-16 13:40:34.000 136 30797.43 74.64 43619.04 88888.00 2010-05-16 13:40:35.000 136 30797.45 74.62 43619.05 53390.08 2010-05-16 13:40:36.000 136 30797.44 74.62 43619.10 88888.00 2010-05-16 13:40:37.000 136 30797.44 74.62 43619.05 88888.00 2010-05-16 13:40:38.000 136 30797.52 74.69 43618.95 88888.00 2010-05-16 13:40:39.000 136 30797.48 74.71 43618.90 88888.00 2010-05-16 13:40:40.000 136 30797.44 74.69 43619.00 53390.11 2010-05-16 13:40:41.000 136 30797.45 74.68 43619.01 88888.00 2010-05-16 13:40:42.000 136 30797.45 74.67 43619.02 88888.00 2010-05-16 13:40:43.000 136 30797.45 74.67 43619.02 88888.00 2010-05-16 13:40:44.000 136 30797.46 74.66 43619.03 88888.00 2010-05-16 13:40:45.000 136 30797.49 74.66 43619.02 53390.08 2010-05-16 13:40:46.000 136 30797.47 74.65 43619.01 88888.00 2010-05-16 13:40:47.000 136 30797.47 74.61 43618.97 88888.00 2010-05-16 13:40:48.000 136 30797.46 74.59 43618.95 88888.00 2010-05-16 13:40:49.000 136 30797.44 74.65 43618.96 88888.00 2010-05-16 13:40:50.000 136 30797.43 74.64 43618.96 53390.09 2010-05-16 13:40:51.000 136 30797.43 74.63 43619.01 88888.00 2010-05-16 13:40:52.000 136 30797.44 74.63 43618.95 88888.00 2010-05-16 13:40:53.000 136 30797.48 74.62 43618.93 88888.00 2010-05-16 13:40:54.000 136 30797.49 74.64 43618.96 88888.00 2010-05-16 13:40:55.000 136 30797.47 74.66 43618.98 53390.11 2010-05-16 13:40:56.000 136 30797.47 74.65 43619.06 88888.00 2010-05-16 13:40:57.000 136 30797.46 74.66 43619.09 88888.00 2010-05-16 13:40:58.000 136 30797.47 74.65 43619.09 88888.00 2010-05-16 13:40:59.000 136 30797.46 74.68 43619.04 88888.00 2010-05-16 13:41:00.000 136 30797.47 74.71 43619.02 53390.10 2010-05-16 13:41:01.000 136 30797.44 74.65 43619.02 88888.00 2010-05-16 13:41:02.000 136 30797.49 74.61 43618.99 88888.00 2010-05-16 13:41:03.000 136 30797.48 74.64 43619.00 88888.00 2010-05-16 13:41:04.000 136 30797.47 74.63 43619.06 88888.00 2010-05-16 13:41:05.000 136 30797.45 74.59 43619.08 53390.07 2010-05-16 13:41:06.000 136 30797.46 74.59 43619.07 88888.00 2010-05-16 13:41:07.000 136 30797.45 74.60 43619.04 88888.00 2010-05-16 13:41:08.000 136 30797.46 74.64 43619.08 88888.00 2010-05-16 13:41:09.000 136 30797.49 74.68 43619.04 88888.00 2010-05-16 13:41:10.000 136 30797.47 74.64 43619.05 53390.12 2010-05-16 13:41:11.000 136 30797.48 74.63 43619.11 88888.00 2010-05-16 13:41:12.000 136 30797.46 74.64 43619.06 88888.00 2010-05-16 13:41:13.000 136 30797.46 74.61 43619.06 88888.00 2010-05-16 13:41:14.000 136 30797.48 74.68 43619.07 88888.00 2010-05-16 13:41:15.000 136 30797.45 74.67 43619.07 53390.10 2010-05-16 13:41:16.000 136 30797.48 74.64 43619.10 88888.00 2010-05-16 13:41:17.000 136 30797.50 74.62 43619.07 88888.00 2010-05-16 13:41:18.000 136 30797.48 74.64 43619.06 88888.00 2010-05-16 13:41:19.000 136 30797.47 74.64 43619.07 88888.00 2010-05-16 13:41:20.000 136 30797.45 74.62 43619.02 53390.13 2010-05-16 13:41:21.000 136 30797.47 74.65 43619.00 88888.00 2010-05-16 13:41:22.000 136 30797.51 74.70 43618.99 88888.00 2010-05-16 13:41:23.000 136 30797.52 74.68 43619.03 88888.00 2010-05-16 13:41:24.000 136 30797.51 74.63 43618.98 88888.00 2010-05-16 13:41:25.000 136 30797.49 74.61 43618.98 53390.12 2010-05-16 13:41:26.000 136 30797.47 74.61 43619.01 88888.00 2010-05-16 13:41:27.000 136 30797.49 74.61 43619.01 88888.00 2010-05-16 13:41:28.000 136 30797.51 74.63 43619.03 88888.00 2010-05-16 13:41:29.000 136 30797.48 74.64 43619.06 88888.00 2010-05-16 13:41:30.000 136 30797.50 74.64 43619.06 53390.13 2010-05-16 13:41:31.000 136 30797.50 74.65 43619.03 88888.00 2010-05-16 13:41:32.000 136 30797.48 74.65 43619.03 88888.00 2010-05-16 13:41:33.000 136 30797.48 74.64 43619.06 88888.00 2010-05-16 13:41:34.000 136 30797.48 74.65 43619.06 88888.00 2010-05-16 13:41:35.000 136 30797.45 74.63 43619.07 53390.13 2010-05-16 13:41:36.000 136 30797.46 74.61 43618.97 88888.00 2010-05-16 13:41:37.000 136 30797.48 74.58 43618.96 88888.00 2010-05-16 13:41:38.000 136 30797.49 74.56 43619.03 88888.00 2010-05-16 13:41:39.000 136 30797.50 74.56 43619.02 88888.00 2010-05-16 13:41:40.000 136 30797.51 74.55 43619.06 53390.15 2010-05-16 13:41:41.000 136 30797.54 74.56 43619.06 88888.00 2010-05-16 13:41:42.000 136 30797.54 74.58 43619.05 88888.00 2010-05-16 13:41:43.000 136 30797.56 74.58 43619.00 88888.00 2010-05-16 13:41:44.000 136 30797.55 74.55 43619.00 88888.00 2010-05-16 13:41:45.000 136 30797.52 74.53 43618.97 53390.13 2010-05-16 13:41:46.000 136 30797.50 74.56 43618.99 88888.00 2010-05-16 13:41:47.000 136 30797.50 74.53 43619.02 88888.00 2010-05-16 13:41:48.000 136 30797.51 74.53 43619.01 88888.00 2010-05-16 13:41:49.000 136 30797.50 74.54 43618.99 88888.00 2010-05-16 13:41:50.000 136 30797.52 74.58 43619.01 53390.15 2010-05-16 13:41:51.000 136 30797.53 74.54 43619.04 88888.00 2010-05-16 13:41:52.000 136 30797.52 74.51 43619.03 88888.00 2010-05-16 13:41:53.000 136 30797.50 74.53 43619.03 88888.00 2010-05-16 13:41:54.000 136 30797.50 74.52 43619.01 88888.00 2010-05-16 13:41:55.000 136 30797.51 74.51 43618.99 53390.15 2010-05-16 13:41:56.000 136 30797.51 74.51 43618.98 88888.00 2010-05-16 13:41:57.000 136 30797.50 74.48 43618.98 88888.00 2010-05-16 13:41:58.000 136 30797.53 74.49 43619.00 88888.00 2010-05-16 13:41:59.000 136 30797.53 74.50 43619.02 88888.00 2010-05-16 13:42:00.000 136 30797.52 74.49 43619.04 53390.16 2010-05-16 13:42:01.000 136 30797.53 74.50 43619.04 88888.00 2010-05-16 13:42:02.000 136 30797.54 74.50 43619.03 88888.00 2010-05-16 13:42:03.000 136 30797.53 74.49 43619.04 88888.00 2010-05-16 13:42:04.000 136 30797.55 74.48 43619.04 88888.00 2010-05-16 13:42:05.000 136 30797.58 74.45 43619.05 53390.17 2010-05-16 13:42:06.000 136 30797.56 74.47 43619.01 88888.00 2010-05-16 13:42:07.000 136 30797.54 74.48 43619.01 88888.00 2010-05-16 13:42:08.000 136 30797.54 74.48 43619.01 88888.00 2010-05-16 13:42:09.000 136 30797.56 74.46 43619.00 88888.00 2010-05-16 13:42:10.000 136 30797.58 74.44 43618.98 53390.17 2010-05-16 13:42:11.000 136 30797.57 74.43 43618.98 88888.00 2010-05-16 13:42:12.000 136 30797.55 74.48 43619.00 88888.00 2010-05-16 13:42:13.000 136 30797.55 74.49 43619.03 88888.00 2010-05-16 13:42:14.000 136 30797.54 74.50 43619.02 88888.00 2010-05-16 13:42:15.000 136 30797.53 74.47 43619.09 53390.19 2010-05-16 13:42:16.000 136 30797.52 74.43 43619.10 88888.00 2010-05-16 13:42:17.000 136 30797.50 74.44 43619.07 88888.00 2010-05-16 13:42:18.000 136 30797.54 74.48 43619.07 88888.00 2010-05-16 13:42:19.000 136 30797.54 74.48 43619.04 88888.00 2010-05-16 13:42:20.000 136 30797.54 74.48 43619.00 53390.19 2010-05-16 13:42:21.000 136 30797.51 74.47 43619.01 88888.00 2010-05-16 13:42:22.000 136 30797.53 74.45 43619.00 88888.00 2010-05-16 13:42:23.000 136 30797.54 74.47 43618.99 88888.00 2010-05-16 13:42:24.000 136 30797.54 74.46 43619.05 88888.00 2010-05-16 13:42:25.000 136 30797.53 74.40 43619.02 53390.16 2010-05-16 13:42:26.000 136 30797.55 74.38 43619.01 88888.00 2010-05-16 13:42:27.000 136 30797.55 74.41 43619.02 88888.00 2010-05-16 13:42:28.000 136 30797.57 74.42 43619.03 88888.00 2010-05-16 13:42:29.000 136 30797.56 74.40 43619.01 88888.00 2010-05-16 13:42:30.000 136 30797.56 74.38 43618.98 53390.17 2010-05-16 13:42:31.000 136 30797.59 74.37 43618.97 88888.00 2010-05-16 13:42:32.000 136 30797.58 74.38 43618.97 88888.00 2010-05-16 13:42:33.000 136 30797.57 74.39 43619.00 88888.00 2010-05-16 13:42:34.000 136 30797.61 74.39 43619.06 88888.00 2010-05-16 13:42:35.000 136 30797.58 74.36 43619.04 53390.16 2010-05-16 13:42:36.000 136 30797.60 74.35 43619.07 88888.00 2010-05-16 13:42:37.000 136 30797.62 74.35 43619.09 88888.00 2010-05-16 13:42:38.000 136 30797.61 74.35 43619.10 88888.00 2010-05-16 13:42:39.000 136 30797.60 74.34 43619.04 88888.00 2010-05-16 13:42:40.000 136 30797.63 74.38 43619.01 53390.21 2010-05-16 13:42:41.000 136 30797.62 74.39 43619.02 88888.00 2010-05-16 13:42:42.000 136 30797.58 74.35 43619.07 88888.00 2010-05-16 13:42:43.000 136 30797.46 74.25 43619.25 88888.00 2010-05-16 13:42:44.000 136 30797.60 74.34 43619.18 88888.00 2010-05-16 13:42:45.000 136 30797.59 74.37 43619.10 53390.20 2010-05-16 13:42:46.000 136 30797.61 74.34 43619.03 88888.00 2010-05-16 13:42:47.000 136 30797.58 74.32 43619.01 88888.00 2010-05-16 13:42:48.000 136 30797.58 74.33 43618.97 88888.00 2010-05-16 13:42:49.000 136 30797.58 74.31 43618.95 88888.00 2010-05-16 13:42:50.000 136 30797.56 74.31 43618.98 53390.17 2010-05-16 13:42:51.000 136 30797.59 74.32 43619.00 88888.00 2010-05-16 13:42:52.000 136 30797.61 74.34 43619.04 88888.00 2010-05-16 13:42:53.000 136 30797.58 74.31 43619.03 88888.00 2010-05-16 13:42:54.000 136 30797.61 74.31 43618.99 88888.00 2010-05-16 13:42:55.000 136 30797.58 74.30 43618.99 53390.20 2010-05-16 13:42:56.000 136 30797.55 74.28 43618.99 88888.00 2010-05-16 13:42:57.000 136 30797.58 74.28 43618.97 88888.00 2010-05-16 13:42:58.000 136 30797.61 74.28 43619.01 88888.00 2010-05-16 13:42:59.000 136 30797.59 74.30 43619.04 88888.00 2010-05-16 13:43:00.000 136 30797.62 74.30 43619.04 53390.18 2010-05-16 13:43:01.000 136 30797.65 74.30 43618.94 88888.00 2010-05-16 13:43:02.000 136 30797.67 74.28 43618.95 88888.00 2010-05-16 13:43:03.000 136 30797.65 74.31 43619.00 88888.00 2010-05-16 13:43:04.000 136 30797.63 74.29 43618.97 88888.00 2010-05-16 13:43:05.000 136 30797.62 74.31 43618.97 53390.22 2010-05-16 13:43:06.000 136 30797.63 74.30 43618.97 88888.00 2010-05-16 13:43:07.000 136 30797.65 74.27 43619.00 88888.00 2010-05-16 13:43:08.000 136 30797.67 74.32 43619.02 88888.00 2010-05-16 13:43:09.000 136 30797.69 74.32 43619.00 88888.00 2010-05-16 13:43:10.000 136 30797.66 74.31 43618.98 53390.22 2010-05-16 13:43:11.000 136 30797.66 74.30 43618.97 88888.00 2010-05-16 13:43:12.000 136 30797.65 74.32 43618.97 88888.00 2010-05-16 13:43:13.000 136 30797.65 74.35 43619.00 88888.00 2010-05-16 13:43:14.000 136 30797.68 74.30 43619.03 88888.00 2010-05-16 13:43:15.000 136 30797.67 74.29 43619.04 53390.25 2010-05-16 13:43:16.000 136 30797.64 74.29 43619.06 88888.00 2010-05-16 13:43:17.000 136 30797.66 74.28 43619.07 88888.00 2010-05-16 13:43:18.000 136 30797.65 74.32 43619.04 88888.00 2010-05-16 13:43:19.000 136 30797.68 74.34 43619.06 88888.00 2010-05-16 13:43:20.000 136 30797.70 74.30 43619.05 53390.25 2010-05-16 13:43:21.000 136 30797.70 74.26 43619.05 88888.00 2010-05-16 13:43:22.000 136 30797.74 74.27 43619.07 88888.00 2010-05-16 13:43:23.000 136 30797.74 74.31 43619.09 88888.00 2010-05-16 13:43:24.000 136 30797.72 74.28 43619.11 88888.00 2010-05-16 13:43:25.000 136 30797.73 74.28 43619.13 53390.25 2010-05-16 13:43:26.000 136 30797.74 74.28 43619.12 88888.00 2010-05-16 13:43:27.000 136 30797.72 74.23 43619.08 88888.00 2010-05-16 13:43:28.000 136 30797.70 74.22 43619.11 88888.00 2010-05-16 13:43:29.000 136 30797.71 74.28 43619.10 88888.00 2010-05-16 13:43:30.000 136 30797.69 74.29 43619.08 53390.29 2010-05-16 13:43:31.000 136 30797.67 74.31 43619.05 88888.00 2010-05-16 13:43:32.000 136 30797.69 74.28 43619.03 88888.00 2010-05-16 13:43:33.000 136 30797.67 74.28 43619.02 88888.00 2010-05-16 13:43:34.000 136 30797.68 74.27 43619.03 88888.00 2010-05-16 13:43:35.000 136 30797.70 74.28 43619.03 53390.28 2010-05-16 13:43:36.000 136 30797.74 74.29 43619.05 88888.00 2010-05-16 13:43:37.000 136 30797.71 74.25 43619.08 88888.00 2010-05-16 13:43:38.000 136 30797.68 74.26 43619.08 88888.00 2010-05-16 13:43:39.000 136 30797.67 74.30 43619.09 88888.00 2010-05-16 13:43:40.000 136 30797.71 74.31 43619.04 53390.31 2010-05-16 13:43:41.000 136 30797.72 74.32 43619.04 88888.00 2010-05-16 13:43:42.000 136 30797.71 74.33 43619.04 88888.00 2010-05-16 13:43:43.000 136 30797.69 74.32 43619.06 88888.00 2010-05-16 13:43:44.000 136 30797.69 74.31 43619.08 88888.00 2010-05-16 13:43:45.000 136 30797.69 74.30 43619.03 53390.32 2010-05-16 13:43:46.000 136 30797.71 74.28 43618.97 88888.00 2010-05-16 13:43:47.000 136 30797.70 74.31 43618.92 88888.00 2010-05-16 13:43:48.000 136 30797.68 74.28 43619.04 88888.00 2010-05-16 13:43:49.000 136 30797.73 74.31 43619.12 88888.00 2010-05-16 13:43:50.000 136 30797.75 74.34 43619.14 53390.31 2010-05-16 13:43:51.000 136 30797.74 74.28 43619.11 88888.00 2010-05-16 13:43:52.000 136 30797.72 74.29 43619.08 88888.00 2010-05-16 13:43:53.000 136 30797.72 74.30 43619.07 88888.00 2010-05-16 13:43:54.000 136 30797.75 74.33 43619.05 88888.00 2010-05-16 13:43:55.000 136 30797.75 74.35 43619.03 53390.35 2010-05-16 13:43:56.000 136 30797.72 74.31 43619.02 88888.00 2010-05-16 13:43:57.000 136 30797.70 74.31 43619.05 88888.00 2010-05-16 13:43:58.000 136 30797.74 74.34 43619.06 88888.00 2010-05-16 13:43:59.000 136 30797.76 74.30 43619.06 88888.00 2010-05-16 13:44:00.000 136 30797.77 74.33 43619.06 53390.32 2010-05-16 13:44:01.000 136 30797.76 74.35 43619.02 88888.00 2010-05-16 13:44:02.000 136 30797.77 74.37 43619.06 88888.00 2010-05-16 13:44:03.000 136 30797.78 74.36 43619.09 88888.00 2010-05-16 13:44:04.000 136 30797.78 74.34 43619.11 88888.00 2010-05-16 13:44:05.000 136 30797.77 74.35 43619.12 53390.37 2010-05-16 13:44:06.000 136 30797.78 74.32 43619.10 88888.00 2010-05-16 13:44:07.000 136 30797.78 74.30 43619.06 88888.00 2010-05-16 13:44:08.000 136 30797.80 74.28 43619.06 88888.00 2010-05-16 13:44:09.000 136 30797.83 74.27 43619.04 88888.00 2010-05-16 13:44:10.000 136 30797.84 74.24 43619.02 53390.37 2010-05-16 13:44:11.000 136 30797.86 74.29 43619.03 88888.00 2010-05-16 13:44:12.000 136 30797.85 74.31 43619.05 88888.00 2010-05-16 13:44:13.000 136 30797.85 74.29 43619.06 88888.00 2010-05-16 13:44:14.000 136 30797.84 74.24 43619.05 88888.00 2010-05-16 13:44:15.000 136 30797.83 74.22 43619.02 53390.40 2010-05-16 13:44:16.000 136 30797.85 74.25 43618.96 88888.00 2010-05-16 13:44:17.000 136 30797.84 74.25 43618.98 88888.00 2010-05-16 13:44:18.000 136 30797.83 74.23 43619.04 88888.00 2010-05-16 13:44:19.000 136 30797.83 74.23 43619.10 88888.00 2010-05-16 13:44:20.000 136 30797.85 74.25 43619.11 53390.38 2010-05-16 13:44:21.000 136 30797.86 74.25 43619.07 88888.00 2010-05-16 13:44:22.000 136 30797.84 74.25 43619.11 88888.00 2010-05-16 13:44:23.000 136 30797.85 74.22 43619.08 88888.00 2010-05-16 13:44:24.000 136 30797.86 74.24 43619.05 88888.00 2010-05-16 13:44:25.000 136 30797.86 74.23 43619.04 53390.39 2010-05-16 13:44:26.000 136 30797.82 74.19 43619.05 88888.00 2010-05-16 13:44:27.000 136 30797.81 74.18 43619.03 88888.00 2010-05-16 13:44:28.000 136 30797.79 74.22 43619.04 88888.00 2010-05-16 13:44:29.000 136 30797.81 74.21 43619.13 88888.00 2010-05-16 13:44:30.000 136 30797.82 74.22 43619.09 53390.37 2010-05-16 13:44:31.000 136 30797.83 74.24 43619.02 88888.00 2010-05-16 13:44:32.000 136 30797.78 74.21 43619.02 88888.00 2010-05-16 13:44:33.000 136 30797.79 74.18 43619.09 88888.00 2010-05-16 13:44:34.000 136 30797.79 74.14 43619.07 88888.00 2010-05-16 13:44:35.000 136 30797.77 74.15 43619.10 53390.39 2010-05-16 13:44:36.000 136 30797.78 74.16 43619.11 88888.00 2010-05-16 13:44:37.000 136 30797.83 74.20 43619.12 88888.00 2010-05-16 13:44:38.000 136 30797.79 74.18 43619.12 88888.00 2010-05-16 13:44:39.000 136 30797.79 74.15 43619.11 88888.00 2010-05-16 13:44:40.000 136 30797.80 74.15 43619.09 53390.39 2010-05-16 13:44:41.000 136 30797.82 74.14 43619.11 88888.00 2010-05-16 13:44:42.000 136 30797.81 74.12 43619.13 88888.00 2010-05-16 13:44:43.000 136 30797.84 74.14 43619.11 88888.00 2010-05-16 13:44:44.000 136 30797.81 74.14 43619.05 88888.00 2010-05-16 13:44:45.000 136 30797.81 74.12 43619.03 53390.38 2010-05-16 13:44:46.000 136 30797.83 74.08 43619.02 88888.00 2010-05-16 13:44:47.000 136 30797.81 74.09 43619.00 88888.00 2010-05-16 13:44:48.000 136 30797.82 74.11 43619.07 88888.00 2010-05-16 13:44:49.000 136 30797.83 74.16 43619.16 88888.00 2010-05-16 13:44:50.000 136 30797.83 74.11 43619.12 53390.37 2010-05-16 13:44:51.000 136 30797.81 74.06 43619.11 88888.00 2010-05-16 13:44:52.000 136 30797.83 74.09 43619.14 88888.00 2010-05-16 13:44:53.000 136 30797.82 74.09 43619.15 88888.00 2010-05-16 13:44:54.000 136 30797.81 74.06 43619.16 88888.00 2010-05-16 13:44:55.000 136 30797.80 74.06 43619.16 53390.38 2010-05-16 13:44:56.000 136 30797.84 74.10 43619.09 88888.00 2010-05-16 13:44:57.000 136 30797.86 74.08 43619.10 88888.00 2010-05-16 13:44:58.000 136 30797.87 74.09 43619.12 88888.00 2010-05-16 13:44:59.000 136 30797.87 74.10 43619.13 88888.00 2010-05-16 13:45:00.000 136 30797.86 74.11 43619.12 53390.39 2010-05-16 13:45:01.000 136 30797.84 74.07 43619.15 88888.00 2010-05-16 13:45:02.000 136 30797.84 74.09 43619.14 88888.00 2010-05-16 13:45:03.000 136 30797.84 74.14 43619.15 88888.00 2010-05-16 13:45:04.000 136 30797.87 74.10 43619.14 88888.00 2010-05-16 13:45:05.000 136 30797.86 74.06 43619.11 53390.41 2010-05-16 13:45:06.000 136 30797.88 74.09 43619.10 88888.00 2010-05-16 13:45:07.000 136 30797.87 74.08 43619.15 88888.00 2010-05-16 13:45:08.000 136 30797.88 74.09 43619.12 88888.00 2010-05-16 13:45:09.000 136 30797.85 74.11 43619.10 88888.00 2010-05-16 13:45:10.000 136 30797.82 74.10 43619.14 53390.45 2010-05-16 13:45:11.000 136 30797.90 74.14 43619.09 88888.00 2010-05-16 13:45:12.000 136 30797.88 74.13 43619.07 88888.00 2010-05-16 13:45:13.000 136 30797.85 74.11 43619.04 88888.00 2010-05-16 13:45:14.000 136 30797.87 74.11 43619.04 88888.00 2010-05-16 13:45:15.000 136 30797.87 74.12 43619.05 53390.38 2010-05-16 13:45:16.000 136 30797.86 74.11 43619.03 88888.00 2010-05-16 13:45:17.000 136 30797.85 74.11 43619.06 88888.00 2010-05-16 13:45:18.000 136 30797.84 74.12 43619.08 88888.00 2010-05-16 13:45:19.000 136 30797.88 74.16 43619.13 88888.00 2010-05-16 13:45:20.000 136 30797.88 74.14 43619.13 53390.38 2010-05-16 13:45:21.000 136 30797.84 74.07 43619.09 88888.00 2010-05-16 13:45:22.000 136 30797.87 74.08 43619.09 88888.00 2010-05-16 13:45:23.000 136 30797.88 74.09 43619.11 88888.00 2010-05-16 13:45:24.000 136 30797.86 74.13 43619.11 88888.00 2010-05-16 13:45:25.000 136 30797.87 74.11 43619.06 53390.41 2010-05-16 13:45:26.000 136 30797.83 74.08 43619.03 88888.00 2010-05-16 13:45:27.000 136 30797.85 74.09 43619.08 88888.00 2010-05-16 13:45:28.000 136 30797.86 74.10 43619.10 88888.00 2010-05-16 13:45:29.000 136 30797.85 74.15 43619.09 88888.00 2010-05-16 13:45:30.000 136 30797.87 74.18 43619.06 53390.38 2010-05-16 13:45:31.000 136 30797.90 74.15 43618.99 88888.00 2010-05-16 13:45:32.000 136 30797.86 74.11 43619.03 88888.00 2010-05-16 13:45:33.000 136 30797.83 74.10 43619.04 88888.00 2010-05-16 13:45:34.000 136 30797.82 74.06 43619.04 88888.00 2010-05-16 13:45:35.000 136 30797.80 74.04 43619.09 53390.34 2010-05-16 13:45:36.000 136 30797.81 74.06 43619.11 88888.00 2010-05-16 13:45:37.000 136 30797.80 74.06 43619.10 88888.00 2010-05-16 13:45:38.000 136 30797.80 74.09 43619.13 88888.00 2010-05-16 13:45:39.000 136 30797.83 74.07 43619.18 88888.00 2010-05-16 13:45:40.000 136 30797.82 74.07 43619.14 53390.40 2010-05-16 13:45:41.000 136 30797.82 74.09 43619.12 88888.00 2010-05-16 13:45:42.000 136 30797.84 74.07 43619.15 88888.00 2010-05-16 13:45:43.000 136 30797.86 74.11 43619.13 88888.00 2010-05-16 13:45:44.000 136 30797.85 74.10 43619.13 88888.00 2010-05-16 13:45:45.000 136 30797.81 74.07 43619.16 53390.41 2010-05-16 13:45:46.000 136 30797.83 74.10 43619.11 88888.00 2010-05-16 13:45:47.000 136 30797.82 74.10 43619.12 88888.00 2010-05-16 13:45:48.000 136 30797.80 74.10 43619.14 88888.00 2010-05-16 13:45:49.000 136 30797.81 74.09 43619.14 88888.00 2010-05-16 13:45:50.000 136 30797.82 74.08 43619.12 53390.41 2010-05-16 13:45:51.000 136 30797.83 74.09 43619.12 88888.00 2010-05-16 13:45:52.000 136 30797.85 74.10 43619.11 88888.00 2010-05-16 13:45:53.000 136 30797.84 74.14 43619.13 88888.00 2010-05-16 13:45:54.000 136 30797.84 74.13 43619.12 88888.00 2010-05-16 13:45:55.000 136 30797.85 74.11 43619.15 53390.42 2010-05-16 13:45:56.000 136 30797.83 74.10 43619.11 88888.00 2010-05-16 13:45:57.000 136 30797.84 74.14 43619.09 88888.00 2010-05-16 13:45:58.000 136 30797.85 74.11 43619.09 88888.00 2010-05-16 13:45:59.000 136 30797.85 74.11 43619.10 88888.00 2010-05-16 13:46:00.000 136 30797.86 74.13 43619.13 53390.42 2010-05-16 13:46:01.000 136 30797.85 74.15 43619.10 88888.00 2010-05-16 13:46:02.000 136 30797.85 74.17 43619.11 88888.00 2010-05-16 13:46:03.000 136 30797.86 74.16 43619.15 88888.00 2010-05-16 13:46:04.000 136 30797.86 74.15 43619.11 88888.00 2010-05-16 13:46:05.000 136 30797.86 74.14 43619.14 53390.40 2010-05-16 13:46:06.000 136 30797.89 74.14 43619.18 88888.00 2010-05-16 13:46:07.000 136 30797.87 74.15 43619.14 88888.00 2010-05-16 13:46:08.000 136 30797.86 74.15 43619.15 88888.00 2010-05-16 13:46:09.000 136 30797.87 74.16 43619.16 88888.00 2010-05-16 13:46:10.000 136 30797.88 74.17 43619.13 53390.44 2010-05-16 13:46:11.000 136 30797.89 74.16 43619.14 88888.00 2010-05-16 13:46:12.000 136 30797.90 74.19 43619.14 88888.00 2010-05-16 13:46:13.000 136 30797.91 74.16 43619.14 88888.00 2010-05-16 13:46:14.000 136 30797.90 74.17 43619.15 88888.00 2010-05-16 13:46:15.000 136 30797.89 74.17 43619.16 53390.46 2010-05-16 13:46:16.000 136 30797.88 74.18 43619.15 88888.00 2010-05-16 13:46:17.000 136 30797.87 74.18 43619.17 88888.00 2010-05-16 13:46:18.000 136 30797.89 74.21 43619.18 88888.00 2010-05-16 13:46:19.000 136 30797.90 74.20 43619.15 88888.00 2010-05-16 13:46:20.000 136 30797.91 74.21 43619.18 53390.45 2010-05-16 13:46:21.000 136 30797.91 74.19 43619.16 88888.00 2010-05-16 13:46:22.000 136 30797.92 74.21 43619.21 88888.00 2010-05-16 13:46:23.000 136 30797.93 74.21 43619.19 88888.00 2010-05-16 13:46:24.000 136 30797.92 74.17 43619.15 88888.00 2010-05-16 13:46:25.000 136 30797.95 74.17 43619.12 53390.44 2010-05-16 13:46:26.000 136 30797.94 74.16 43619.12 88888.00 2010-05-16 13:46:27.000 136 30797.95 74.18 43619.13 88888.00 2010-05-16 13:46:28.000 136 30797.94 74.19 43619.14 88888.00 2010-05-16 13:46:29.000 136 30797.92 74.17 43619.16 88888.00 2010-05-16 13:46:30.000 136 30797.94 74.17 43619.20 53390.46 2010-05-16 13:46:31.000 136 30797.94 74.15 43619.17 88888.00 2010-05-16 13:46:32.000 136 30797.91 74.16 43619.19 88888.00 2010-05-16 13:46:33.000 136 30797.93 74.18 43619.19 88888.00 2010-05-16 13:46:34.000 136 30797.90 74.20 43619.21 88888.00 2010-05-16 13:46:35.000 136 30797.89 74.19 43619.23 53390.50 2010-05-16 13:46:36.000 136 30797.88 74.19 43619.19 88888.00 2010-05-16 13:46:37.000 136 30797.88 74.18 43619.16 88888.00 2010-05-16 13:46:38.000 136 30797.92 74.20 43619.15 88888.00 2010-05-16 13:46:39.000 136 30797.90 74.21 43619.13 88888.00 2010-05-16 13:46:40.000 136 30797.91 74.23 43619.14 53390.46 2010-05-16 13:46:41.000 136 30797.90 74.22 43619.11 88888.00 2010-05-16 13:46:42.000 136 30797.94 74.19 43619.12 88888.00 2010-05-16 13:46:43.000 136 30797.95 74.23 43619.16 88888.00 2010-05-16 13:46:44.000 136 30797.97 74.22 43619.22 88888.00 2010-05-16 13:46:45.000 136 30797.96 74.23 43619.21 53390.48 2010-05-16 13:46:46.000 136 30797.97 74.23 43619.17 88888.00 2010-05-16 13:46:47.000 136 30797.95 74.23 43619.17 88888.00 2010-05-16 13:46:48.000 136 30797.94 74.26 43619.21 88888.00 2010-05-16 13:46:49.000 136 30797.96 74.27 43619.21 88888.00 2010-05-16 13:46:50.000 136 30797.99 74.27 43619.20 53390.47 2010-05-16 13:46:51.000 136 30798.00 74.20 43619.20 88888.00 2010-05-16 13:46:52.000 136 30798.01 74.21 43619.15 88888.00 2010-05-16 13:46:53.000 136 30798.03 74.22 43619.13 88888.00 2010-05-16 13:46:54.000 136 30798.01 74.22 43619.14 88888.00 2010-05-16 13:46:55.000 136 30798.01 74.23 43619.13 53390.50 2010-05-16 13:46:56.000 136 30798.00 74.22 43619.10 88888.00 2010-05-16 13:46:57.000 136 30797.98 74.22 43619.07 88888.00 2010-05-16 13:46:58.000 136 30798.00 74.19 43619.05 88888.00 2010-05-16 13:46:59.000 136 30797.99 74.17 43619.06 88888.00 2010-05-16 13:47:00.000 136 30798.01 74.17 43619.04 53390.47 2010-05-16 13:47:01.000 136 30797.99 74.18 43619.05 88888.00 2010-05-16 13:47:02.000 136 30797.96 74.19 43619.07 88888.00 2010-05-16 13:47:03.000 136 30797.98 74.19 43619.13 88888.00 2010-05-16 13:47:04.000 136 30797.97 74.22 43619.14 88888.00 2010-05-16 13:47:05.000 136 30798.00 74.23 43619.14 53390.50 2010-05-16 13:47:06.000 136 30798.01 74.24 43619.14 88888.00 2010-05-16 13:47:07.000 136 30798.04 74.19 43619.10 88888.00 2010-05-16 13:47:08.000 136 30798.02 74.16 43619.15 88888.00 2010-05-16 13:47:09.000 136 30798.04 74.17 43619.16 88888.00 2010-05-16 13:47:10.000 136 30798.02 74.20 43619.12 53390.52 2010-05-16 13:47:11.000 136 30798.02 74.12 43619.08 88888.00 2010-05-16 13:47:12.000 136 30798.03 74.09 43619.11 88888.00 2010-05-16 13:47:13.000 136 30798.03 74.11 43619.14 88888.00 2010-05-16 13:47:14.000 136 30798.04 74.08 43619.14 88888.00 2010-05-16 13:47:15.000 136 30798.04 74.05 43619.15 53390.49 2010-05-16 13:47:16.000 136 30798.04 74.06 43619.14 88888.00 2010-05-16 13:47:17.000 136 30798.07 74.09 43619.16 88888.00 2010-05-16 13:47:18.000 136 30798.06 74.06 43619.12 88888.00 2010-05-16 13:47:19.000 136 30798.06 74.06 43619.08 88888.00 2010-05-16 13:47:20.000 136 30798.06 74.01 43619.07 53390.49 2010-05-16 13:47:21.000 136 30798.08 73.98 43619.12 88888.00 2010-05-16 13:47:22.000 136 30798.10 74.01 43619.13 88888.00 2010-05-16 13:47:23.000 136 30798.09 74.02 43619.15 88888.00 2010-05-16 13:47:24.000 136 30798.09 73.99 43619.09 88888.00 2010-05-16 13:47:25.000 136 30798.08 73.97 43619.07 53390.49 2010-05-16 13:47:26.000 136 30798.07 74.01 43619.07 88888.00 2010-05-16 13:47:27.000 136 30798.09 74.01 43619.12 88888.00 2010-05-16 13:47:28.000 136 30798.04 74.01 43619.15 88888.00 2010-05-16 13:47:29.000 136 30798.04 73.99 43619.13 88888.00 2010-05-16 13:47:30.000 136 30798.04 73.99 43619.07 53390.51 2010-05-16 13:47:31.000 136 30798.06 73.97 43619.10 88888.00 2010-05-16 13:47:32.000 136 30798.05 73.94 43619.11 88888.00 2010-05-16 13:47:33.000 136 30798.08 73.94 43619.11 88888.00 2010-05-16 13:47:34.000 136 30798.07 73.92 43619.06 88888.00 2010-05-16 13:47:35.000 136 30798.05 73.94 43619.04 53390.52 2010-05-16 13:47:36.000 136 30798.07 73.95 43619.08 88888.00 2010-05-16 13:47:37.000 136 30798.06 73.93 43619.10 88888.00 2010-05-16 13:47:38.000 136 30798.07 73.89 43619.12 88888.00 2010-05-16 13:47:39.000 136 30798.05 73.87 43619.09 88888.00 2010-05-16 13:47:40.000 136 30798.05 73.90 43619.09 53390.51 2010-05-16 13:47:41.000 136 30798.03 73.90 43619.09 88888.00 2010-05-16 13:47:42.000 136 30798.03 73.91 43619.07 88888.00 2010-05-16 13:47:43.000 136 30798.04 73.92 43619.08 88888.00 2010-05-16 13:47:44.000 136 30798.05 73.91 43619.10 88888.00 2010-05-16 13:47:45.000 136 30798.03 73.89 43619.05 53390.53 2010-05-16 13:47:46.000 136 30798.04 73.85 43619.08 88888.00 2010-05-16 13:47:47.000 136 30798.05 73.80 43619.10 88888.00 2010-05-16 13:47:48.000 136 30798.06 73.81 43619.10 88888.00 2010-05-16 13:47:49.000 136 30798.04 73.79 43619.08 88888.00 2010-05-16 13:47:50.000 136 30798.06 73.79 43619.07 53390.54 2010-05-16 13:47:51.000 136 30798.06 73.80 43619.03 88888.00 2010-05-16 13:47:52.000 136 30798.08 73.79 43619.05 88888.00 2010-05-16 13:47:53.000 136 30798.07 73.77 43619.10 88888.00 2010-05-16 13:47:54.000 136 30798.08 73.82 43619.09 88888.00 2010-05-16 13:47:55.000 136 30798.07 73.83 43619.11 53390.54 2010-05-16 13:47:56.000 136 30798.08 73.82 43619.15 88888.00 2010-05-16 13:47:57.000 136 30798.09 73.82 43619.14 88888.00 2010-05-16 13:47:58.000 136 30798.08 73.78 43619.11 88888.00 2010-05-16 13:47:59.000 136 30798.09 73.77 43619.16 88888.00 2010-05-16 13:48:00.000 136 30798.08 73.74 43619.15 53390.51 2010-05-16 13:48:01.000 136 30798.02 73.65 43619.15 88888.00 2010-05-16 13:48:02.000 136 30798.04 73.72 43619.20 88888.00 2010-05-16 13:48:03.000 136 30798.08 73.75 43619.16 88888.00 2010-05-16 13:48:04.000 136 30798.07 73.76 43619.13 88888.00 2010-05-16 13:48:05.000 136 30798.05 73.74 43619.15 53390.59 2010-05-16 13:48:06.000 136 30798.08 73.77 43619.18 88888.00 2010-05-16 13:48:07.000 136 30798.07 73.79 43619.21 88888.00 2010-05-16 13:48:08.000 136 30798.08 73.75 43619.23 88888.00 2010-05-16 13:48:09.000 136 30798.09 73.74 43619.18 88888.00 2010-05-16 13:48:10.000 136 30798.10 73.74 43619.18 53390.53 2010-05-16 13:48:11.000 136 30798.12 73.75 43619.18 88888.00 2010-05-16 13:48:12.000 136 30798.12 73.75 43619.16 88888.00 2010-05-16 13:48:13.000 136 30798.11 73.75 43619.16 88888.00 2010-05-16 13:48:14.000 136 30798.11 73.73 43619.19 88888.00 2010-05-16 13:48:15.000 136 30798.11 73.74 43619.19 53390.55 2010-05-16 13:48:16.000 136 30798.10 73.72 43619.20 88888.00 2010-05-16 13:48:17.000 136 30798.10 73.71 43619.21 88888.00 2010-05-16 13:48:18.000 136 30798.07 73.73 43619.16 88888.00 2010-05-16 13:48:19.000 136 30798.07 73.75 43619.18 88888.00 2010-05-16 13:48:20.000 136 30798.12 73.75 43619.15 53390.56 2010-05-16 13:48:21.000 136 30798.14 73.76 43619.17 88888.00 2010-05-16 13:48:22.000 136 30798.14 73.80 43619.19 88888.00 2010-05-16 13:48:23.000 136 30798.14 73.79 43619.22 88888.00 2010-05-16 13:48:24.000 136 30798.11 73.78 43619.21 88888.00 2010-05-16 13:48:25.000 136 30798.10 73.79 43619.22 53390.57 2010-05-16 13:48:26.000 136 30798.12 73.80 43619.25 88888.00 2010-05-16 13:48:27.000 136 30798.11 73.76 43619.25 88888.00 2010-05-16 13:48:28.000 136 30798.10 73.75 43619.21 88888.00 2010-05-16 13:48:29.000 136 30798.10 73.78 43619.22 88888.00 2010-05-16 13:48:30.000 136 30798.08 73.77 43619.21 53390.59 2010-05-16 13:48:31.000 136 30798.10 73.77 43619.24 88888.00 2010-05-16 13:48:32.000 136 30798.10 73.79 43619.24 88888.00 2010-05-16 13:48:33.000 136 30798.12 73.82 43619.24 88888.00 2010-05-16 13:48:34.000 136 30798.13 73.83 43619.24 88888.00 2010-05-16 13:48:35.000 136 30798.09 73.83 43619.21 53390.58 2010-05-16 13:48:36.000 136 30798.08 73.82 43619.22 88888.00 2010-05-16 13:48:37.000 136 30798.10 73.78 43619.22 88888.00 2010-05-16 13:48:38.000 136 30798.10 73.80 43619.24 88888.00 2010-05-16 13:48:39.000 136 30798.08 73.84 43619.25 88888.00 2010-05-16 13:48:40.000 136 30798.07 73.85 43619.27 53390.58 2010-05-16 13:48:41.000 136 30798.07 73.82 43619.28 88888.00 2010-05-16 13:48:42.000 136 30798.08 73.83 43619.25 88888.00 2010-05-16 13:48:43.000 136 30798.10 73.83 43619.22 88888.00 2010-05-16 13:48:44.000 136 30798.07 73.83 43619.24 88888.00 2010-05-16 13:48:45.000 136 30798.08 73.84 43619.23 53390.61 2010-05-16 13:48:46.000 136 30798.06 73.85 43619.24 88888.00 2010-05-16 13:48:47.000 136 30798.07 73.83 43619.27 88888.00 2010-05-16 13:48:48.000 136 30798.11 73.89 43619.29 88888.00 2010-05-16 13:48:49.000 136 30798.09 73.86 43619.31 88888.00 2010-05-16 13:48:50.000 136 30798.08 73.84 43619.32 53390.62 2010-05-16 13:48:51.000 136 30798.07 73.84 43619.30 88888.00 2010-05-16 13:48:52.000 136 30798.06 73.81 43619.27 88888.00 2010-05-16 13:48:53.000 136 30798.06 73.82 43619.28 88888.00 2010-05-16 13:48:54.000 136 30798.07 73.83 43619.30 88888.00 2010-05-16 13:48:55.000 136 30798.08 73.89 43619.29 53390.57 2010-05-16 13:48:56.000 136 30798.07 73.90 43619.24 88888.00 2010-05-16 13:48:57.000 136 30798.07 73.89 43619.24 88888.00 2010-05-16 13:48:58.000 136 30798.08 73.84 43619.22 88888.00 2010-05-16 13:48:59.000 136 30798.08 73.85 43619.21 88888.00 2010-05-16 13:49:00.000 136 30798.10 73.89 43619.18 53390.61 2010-05-16 13:49:01.000 136 30798.08 73.87 43619.20 88888.00 2010-05-16 13:49:02.000 136 30798.13 73.88 43619.24 88888.00 2010-05-16 13:49:03.000 136 30798.14 73.92 43619.21 88888.00 2010-05-16 13:49:04.000 136 30798.14 73.94 43619.20 88888.00 2010-05-16 13:49:05.000 136 30798.14 73.97 43619.15 53390.60 2010-05-16 13:49:06.000 136 30798.15 73.96 43619.18 88888.00 2010-05-16 13:49:07.000 136 30798.14 74.01 43619.26 88888.00 2010-05-16 13:49:08.000 136 30798.15 74.02 43619.25 88888.00 2010-05-16 13:49:09.000 136 30798.17 74.07 43619.28 88888.00 2010-05-16 13:49:10.000 136 30798.18 74.07 43619.31 53390.61 2010-05-16 13:49:11.000 136 30798.15 74.06 43619.35 88888.00 2010-05-16 13:49:12.000 136 30798.20 74.10 43619.33 88888.00 2010-05-16 13:49:13.000 136 30798.22 74.12 43619.33 88888.00 2010-05-16 13:49:14.000 136 30798.18 74.09 43619.32 88888.00 2010-05-16 13:49:15.000 136 30798.15 74.08 43619.36 53390.62 2010-05-16 13:49:16.000 136 30798.10 74.06 43619.40 88888.00 2010-05-16 13:49:17.000 136 30798.14 74.10 43619.44 88888.00 2010-05-16 13:49:18.000 136 30798.20 74.12 43619.34 88888.00 2010-05-16 13:49:19.000 136 30798.20 74.14 43619.30 88888.00 2010-05-16 13:49:20.000 136 30798.20 74.13 43619.30 53390.63 2010-05-16 13:49:21.000 136 30798.21 74.16 43619.29 88888.00 2010-05-16 13:49:22.000 136 30798.20 74.18 43619.32 88888.00 2010-05-16 13:49:23.000 136 30798.15 74.15 43619.29 88888.00 2010-05-16 13:49:24.000 136 30798.17 74.14 43619.21 88888.00 2010-05-16 13:49:25.000 136 30798.18 74.13 43619.21 53390.62 2010-05-16 13:49:26.000 136 30798.16 74.10 43619.22 88888.00 2010-05-16 13:49:27.000 136 30798.14 74.13 43619.27 88888.00 2010-05-16 13:49:28.000 136 30798.15 74.13 43619.26 88888.00 2010-05-16 13:49:29.000 136 30798.13 74.14 43619.28 88888.00 2010-05-16 13:49:30.000 136 30798.14 74.15 43619.23 53390.60 2010-05-16 13:49:31.000 136 30798.17 74.13 43619.22 88888.00 2010-05-16 13:49:32.000 136 30798.18 74.12 43619.19 88888.00 2010-05-16 13:49:33.000 136 30798.16 74.15 43619.17 88888.00 2010-05-16 13:49:34.000 136 30798.15 74.15 43619.21 88888.00 2010-05-16 13:49:35.000 136 30798.14 74.15 43619.16 53390.57 2010-05-16 13:49:36.000 136 30798.14 74.14 43619.17 88888.00 2010-05-16 13:49:37.000 136 30798.14 74.13 43619.19 88888.00 2010-05-16 13:49:38.000 136 30798.12 74.12 43619.21 88888.00 2010-05-16 13:49:39.000 136 30798.14 74.14 43619.20 88888.00 2010-05-16 13:49:40.000 136 30798.13 74.17 43619.18 53390.58 2010-05-16 13:49:41.000 136 30798.14 74.18 43619.21 88888.00 2010-05-16 13:49:42.000 136 30798.14 74.21 43619.20 88888.00 2010-05-16 13:49:43.000 136 30798.13 74.24 43619.20 88888.00 2010-05-16 13:49:44.000 136 30798.18 74.21 43619.19 88888.00 2010-05-16 13:49:45.000 136 30798.15 74.18 43619.23 53390.60 2010-05-16 13:49:46.000 136 30798.12 74.19 43619.19 88888.00 2010-05-16 13:49:47.000 136 30798.11 74.23 43619.16 88888.00 2010-05-16 13:49:48.000 136 30798.10 74.19 43619.16 88888.00 2010-05-16 13:49:49.000 136 30798.12 74.19 43619.21 88888.00 2010-05-16 13:49:50.000 136 30798.13 74.18 43619.19 53390.58 2010-05-16 13:49:51.000 136 30798.16 74.18 43619.18 88888.00 2010-05-16 13:49:52.000 136 30798.13 74.19 43619.13 88888.00 2010-05-16 13:49:53.000 136 30798.09 74.22 43619.16 88888.00 2010-05-16 13:49:54.000 136 30798.11 74.18 43619.20 88888.00 2010-05-16 13:49:55.000 136 30798.11 74.18 43619.23 53390.57 2010-05-16 13:49:56.000 136 30798.11 74.22 43619.24 88888.00 2010-05-16 13:49:57.000 136 30798.09 74.24 43619.24 88888.00 2010-05-16 13:49:58.000 136 30798.09 74.22 43619.20 88888.00 2010-05-16 13:49:59.000 136 30798.07 74.20 43619.18 88888.00 2010-05-16 13:50:00.000 136 30798.10 74.22 43619.20 53390.59 2010-05-16 13:50:01.000 136 30798.11 74.21 43619.19 88888.00 2010-05-16 13:50:02.000 136 30798.12 74.23 43619.18 88888.00 2010-05-16 13:50:03.000 136 30798.12 74.25 43619.19 88888.00 2010-05-16 13:50:04.000 136 30798.10 74.24 43619.15 88888.00 2010-05-16 13:50:05.000 136 30798.07 74.19 43619.14 53390.59 2010-05-16 13:50:06.000 136 30798.10 74.14 43619.15 88888.00 2010-05-16 13:50:07.000 136 30798.11 74.16 43619.15 88888.00 2010-05-16 13:50:08.000 136 30798.12 74.20 43619.18 88888.00 2010-05-16 13:50:09.000 136 30798.15 74.24 43619.14 88888.00 2010-05-16 13:50:10.000 136 30798.15 74.25 43619.17 53390.57 2010-05-16 13:50:11.000 136 30798.16 74.26 43619.15 88888.00 2010-05-16 13:50:12.000 136 30798.15 74.28 43619.14 88888.00 2010-05-16 13:50:13.000 136 30798.15 74.27 43619.19 88888.00 2010-05-16 13:50:14.000 136 30798.17 74.25 43619.24 88888.00 2010-05-16 13:50:15.000 136 30798.18 74.26 43619.25 53390.59 2010-05-16 13:50:16.000 136 30798.15 74.26 43619.18 88888.00 2010-05-16 13:50:17.000 136 30798.17 74.26 43619.19 88888.00 2010-05-16 13:50:18.000 136 30798.17 74.26 43619.15 88888.00 2010-05-16 13:50:19.000 136 30798.13 74.26 43619.20 88888.00 2010-05-16 13:50:20.000 136 30798.14 74.25 43619.21 53390.58 2010-05-16 13:50:21.000 136 30798.14 74.24 43619.17 88888.00 2010-05-16 13:50:22.000 136 30798.15 74.25 43619.17 88888.00 2010-05-16 13:50:23.000 136 30798.15 74.24 43619.15 88888.00 2010-05-16 13:50:24.000 136 30798.16 74.19 43619.17 88888.00 2010-05-16 13:50:25.000 136 30798.17 74.18 43619.14 53390.61 2010-05-16 13:50:26.000 136 30798.17 74.25 43619.14 88888.00 2010-05-16 13:50:27.000 136 30798.21 74.29 43619.08 88888.00 2010-05-16 13:50:28.000 136 30798.14 74.20 43619.11 88888.00 2010-05-16 13:50:29.000 136 30798.12 74.18 43619.13 88888.00 2010-05-16 13:50:30.000 136 30798.13 74.20 43619.16 53390.55 2010-05-16 13:50:31.000 136 30798.15 74.20 43619.16 88888.00 2010-05-16 13:50:32.000 136 30798.15 74.15 43619.16 88888.00 2010-05-16 13:50:33.000 136 30798.14 74.15 43619.18 88888.00 2010-05-16 13:50:34.000 136 30798.17 74.12 43619.16 88888.00 2010-05-16 13:50:35.000 136 30798.19 74.09 43619.14 53390.62 2010-05-16 13:50:36.000 136 30798.17 74.11 43619.15 88888.00 2010-05-16 13:50:37.000 136 30798.16 74.13 43619.21 88888.00 2010-05-16 13:50:38.000 136 30798.19 74.11 43619.21 88888.00 2010-05-16 13:50:39.000 136 30798.19 74.09 43619.16 88888.00 2010-05-16 13:50:40.000 136 30798.17 74.09 43619.15 53390.63 2010-05-16 13:50:41.000 136 30798.19 74.12 43619.14 88888.00 2010-05-16 13:50:42.000 136 30798.20 74.13 43619.11 88888.00 2010-05-16 13:50:43.000 136 30798.22 74.11 43619.10 88888.00 2010-05-16 13:50:44.000 136 30798.18 74.11 43619.11 88888.00 2010-05-16 13:50:45.000 136 30798.17 74.08 43619.15 53390.62 2010-05-16 13:50:46.000 136 30798.18 74.06 43619.16 88888.00 2010-05-16 13:50:47.000 136 30798.17 74.05 43619.14 88888.00 2010-05-16 13:50:48.000 136 30798.17 74.05 43619.18 88888.00 2010-05-16 13:50:49.000 136 30798.15 74.03 43619.17 88888.00 2010-05-16 13:50:50.000 136 30798.14 74.01 43619.20 53390.59 2010-05-16 13:50:51.000 136 30798.17 74.03 43619.18 88888.00 2010-05-16 13:50:52.000 136 30798.17 74.06 43619.18 88888.00 2010-05-16 13:50:53.000 136 30798.14 74.06 43619.18 88888.00 2010-05-16 13:50:54.000 136 30798.18 74.07 43619.18 88888.00 2010-05-16 13:50:55.000 136 30798.17 74.06 43619.17 53390.61 2010-05-16 13:50:56.000 136 30798.18 74.02 43619.16 88888.00 2010-05-16 13:50:57.000 136 30798.17 74.02 43619.15 88888.00 2010-05-16 13:50:58.000 136 30798.21 74.01 43619.18 88888.00 2010-05-16 13:50:59.000 136 30798.20 74.00 43619.24 88888.00 2010-05-16 13:51:00.000 136 30798.19 74.07 43619.20 53390.63 2010-05-16 13:51:01.000 136 30798.20 74.07 43619.16 88888.00 2010-05-16 13:51:02.000 136 30798.24 74.06 43619.19 88888.00 2010-05-16 13:51:03.000 136 30798.20 74.02 43619.18 88888.00 2010-05-16 13:51:04.000 136 30798.23 74.00 43619.18 88888.00 2010-05-16 13:51:05.000 136 30798.24 73.98 43619.13 53390.61 2010-05-16 13:51:06.000 136 30798.22 73.97 43619.10 88888.00 2010-05-16 13:51:07.000 136 30798.19 73.95 43619.11 88888.00 2010-05-16 13:51:08.000 136 30798.23 73.93 43619.16 88888.00 2010-05-16 13:51:09.000 136 30798.26 73.95 43619.14 88888.00 2010-05-16 13:51:10.000 136 30798.26 73.97 43619.14 53390.64 2010-05-16 13:51:11.000 136 30798.23 73.95 43619.18 88888.00 2010-05-16 13:51:12.000 136 30798.18 73.91 43619.25 88888.00 2010-05-16 13:51:13.000 136 30798.23 73.96 43619.18 88888.00 2010-05-16 13:51:14.000 136 30798.22 73.95 43619.12 88888.00 2010-05-16 13:51:15.000 136 30798.22 73.92 43619.14 53390.68 2010-05-16 13:51:16.000 136 30798.21 73.91 43619.12 88888.00 2010-05-16 13:51:17.000 136 30798.22 73.92 43619.13 88888.00 2010-05-16 13:51:18.000 136 30798.22 73.93 43619.18 88888.00 2010-05-16 13:51:19.000 136 30798.23 73.91 43619.21 88888.00 2010-05-16 13:51:20.000 136 30798.26 73.91 43619.17 53390.65 2010-05-16 13:51:21.000 136 30798.27 73.87 43619.16 88888.00 2010-05-16 13:51:22.000 136 30798.28 73.89 43619.20 88888.00 2010-05-16 13:51:23.000 136 30798.29 73.88 43619.20 88888.00 2010-05-16 13:51:24.000 136 30798.29 73.87 43619.20 88888.00 2010-05-16 13:51:25.000 136 30798.30 73.89 43619.20 53390.68 2010-05-16 13:51:26.000 136 30798.28 73.89 43619.17 88888.00 2010-05-16 13:51:27.000 136 30798.28 73.86 43619.12 88888.00 2010-05-16 13:51:28.000 136 30798.27 73.83 43619.17 88888.00 2010-05-16 13:51:29.000 136 30798.29 73.85 43619.24 88888.00 2010-05-16 13:51:30.000 136 30798.31 73.91 43619.26 53390.68 2010-05-16 13:51:31.000 136 30798.33 73.87 43619.20 88888.00 2010-05-16 13:51:32.000 136 30798.33 73.86 43619.22 88888.00 2010-05-16 13:51:33.000 136 30798.32 73.86 43619.20 88888.00 2010-05-16 13:51:34.000 136 30798.43 73.97 43619.10 88888.00 2010-05-16 13:51:35.000 136 30798.27 73.83 43619.16 53390.67 2010-05-16 13:51:36.000 136 30798.25 73.86 43619.21 88888.00 2010-05-16 13:51:37.000 136 30798.28 73.84 43619.24 88888.00 2010-05-16 13:51:38.000 136 30798.28 73.83 43619.27 88888.00 2010-05-16 13:51:39.000 136 30798.28 73.79 43619.34 88888.00 2010-05-16 13:51:40.000 136 30798.31 73.86 43619.26 53390.71 2010-05-16 13:51:41.000 136 30798.33 73.92 43619.17 88888.00 2010-05-16 13:51:42.000 136 30798.34 73.91 43619.16 88888.00 2010-05-16 13:51:43.000 136 30798.35 73.88 43619.17 88888.00 2010-05-16 13:51:44.000 136 30798.37 73.89 43619.17 88888.00 2010-05-16 13:51:45.000 136 30798.37 73.87 43619.17 53390.74 2010-05-16 13:51:46.000 136 30798.34 73.85 43619.18 88888.00 2010-05-16 13:51:47.000 136 30798.36 73.87 43619.20 88888.00 2010-05-16 13:51:48.000 136 30798.34 73.87 43619.14 88888.00 2010-05-16 13:51:49.000 136 30798.36 73.89 43619.15 88888.00 2010-05-16 13:51:50.000 136 30798.36 73.91 43619.20 53390.74 2010-05-16 13:51:51.000 136 30798.32 73.92 43619.21 88888.00 2010-05-16 13:51:52.000 136 30798.35 73.89 43619.17 88888.00 2010-05-16 13:51:53.000 136 30798.42 73.95 43619.17 88888.00 2010-05-16 13:51:54.000 136 30798.46 73.95 43619.10 88888.00 2010-05-16 13:51:55.000 136 30798.40 73.89 43619.19 53390.75 2010-05-16 13:51:56.000 136 30798.37 73.93 43619.24 88888.00 2010-05-16 13:51:57.000 136 30798.38 73.96 43619.25 88888.00 2010-05-16 13:51:58.000 136 30798.35 73.91 43619.21 88888.00 2010-05-16 13:51:59.000 136 30798.36 73.88 43619.21 88888.00 2010-05-16 13:52:00.000 136 30798.40 73.94 43619.20 53390.77 2010-05-16 13:52:01.000 136 30798.41 73.94 43619.20 88888.00 2010-05-16 13:52:02.000 136 30798.39 73.96 43619.20 88888.00 2010-05-16 13:52:03.000 136 30798.36 74.00 43619.22 88888.00 2010-05-16 13:52:04.000 136 30798.36 73.94 43619.27 88888.00 2010-05-16 13:52:05.000 136 30798.38 73.93 43619.28 53390.78 2010-05-16 13:52:06.000 136 30798.39 73.98 43619.25 88888.00 2010-05-16 13:52:07.000 136 30798.38 73.98 43619.24 88888.00 2010-05-16 13:52:08.000 136 30798.40 73.98 43619.23 88888.00 2010-05-16 13:52:09.000 136 30798.44 74.06 43619.15 88888.00 2010-05-16 13:52:10.000 136 30798.40 74.03 43619.09 53390.76 2010-05-16 13:52:11.000 136 30798.37 73.98 43619.14 88888.00 2010-05-16 13:52:12.000 136 30798.38 73.95 43619.16 88888.00 2010-05-16 13:52:13.000 136 30798.37 73.97 43619.17 88888.00 2010-05-16 13:52:14.000 136 30798.37 73.97 43619.22 88888.00 2010-05-16 13:52:15.000 136 30798.38 73.98 43619.24 53390.78 2010-05-16 13:52:16.000 136 30798.36 74.00 43619.22 88888.00 2010-05-16 13:52:17.000 136 30798.32 73.95 43619.27 88888.00 2010-05-16 13:52:18.000 136 30798.31 73.96 43619.34 88888.00 2010-05-16 13:52:19.000 136 30798.38 73.95 43619.20 88888.00 2010-05-16 13:52:20.000 136 30798.41 73.95 43619.19 53390.83 2010-05-16 13:52:21.000 136 30798.42 73.94 43619.19 88888.00 2010-05-16 13:52:22.000 136 30798.44 73.96 43619.24 88888.00 2010-05-16 13:52:23.000 136 30798.46 73.94 43619.25 88888.00 2010-05-16 13:52:24.000 136 30798.40 73.95 43619.24 88888.00 2010-05-16 13:52:25.000 136 30798.38 73.94 43619.25 53390.82 2010-05-16 13:52:26.000 136 30798.37 73.96 43619.22 88888.00 2010-05-16 13:52:27.000 136 30798.37 73.99 43619.24 88888.00 2010-05-16 13:52:28.000 136 30798.37 73.95 43619.18 88888.00 2010-05-16 13:52:29.000 136 30798.38 73.96 43619.18 88888.00 2010-05-16 13:52:30.000 136 30798.37 73.96 43619.20 53390.80 2010-05-16 13:52:31.000 136 30798.41 73.96 43619.21 88888.00 2010-05-16 13:52:32.000 136 30798.42 73.95 43619.20 88888.00 2010-05-16 13:52:33.000 136 30798.43 73.96 43619.23 88888.00 2010-05-16 13:52:34.000 136 30798.41 73.96 43619.28 88888.00 2010-05-16 13:52:35.000 136 30798.41 73.97 43619.24 53390.82 2010-05-16 13:52:36.000 136 30798.42 73.97 43619.25 88888.00 2010-05-16 13:52:37.000 136 30798.40 73.95 43619.25 88888.00 2010-05-16 13:52:38.000 136 30798.41 73.95 43619.24 88888.00 2010-05-16 13:52:39.000 136 30798.43 73.94 43619.24 88888.00 2010-05-16 13:52:40.000 136 30798.45 73.93 43619.23 53390.82 2010-05-16 13:52:41.000 136 30798.43 73.95 43619.27 88888.00 2010-05-16 13:52:42.000 136 30798.43 73.98 43619.25 88888.00 2010-05-16 13:52:43.000 136 30798.48 73.98 43619.24 88888.00 2010-05-16 13:52:44.000 136 30798.48 73.97 43619.27 88888.00 2010-05-16 13:52:45.000 136 30798.46 73.97 43619.25 53390.88 2010-05-16 13:52:46.000 136 30798.42 73.98 43619.21 88888.00 2010-05-16 13:52:47.000 136 30798.43 73.98 43619.17 88888.00 2010-05-16 13:52:48.000 136 30798.43 73.95 43619.18 88888.00 2010-05-16 13:52:49.000 136 30798.46 73.92 43619.20 88888.00 2010-05-16 13:52:50.000 136 30798.46 73.91 43619.24 53390.85 2010-05-16 13:52:51.000 136 30798.47 73.91 43619.22 88888.00 2010-05-16 13:52:52.000 136 30798.49 73.91 43619.22 88888.00 2010-05-16 13:52:53.000 136 30798.51 73.91 43619.24 88888.00 2010-05-16 13:52:54.000 136 30798.50 73.94 43619.22 88888.00 2010-05-16 13:52:55.000 136 30798.53 73.95 43619.19 53390.86 2010-05-16 13:52:56.000 136 30798.53 73.89 43619.20 88888.00 2010-05-16 13:52:57.000 136 30798.51 73.89 43619.21 88888.00 2010-05-16 13:52:58.000 136 30798.50 73.94 43619.20 88888.00 2010-05-16 13:52:59.000 136 30798.53 73.94 43619.20 88888.00 2010-05-16 13:53:00.000 136 30798.54 73.94 43619.20 53390.86 2010-05-16 13:53:01.000 136 30798.54 73.94 43619.24 88888.00 2010-05-16 13:53:02.000 136 30798.56 73.96 43619.20 88888.00 2010-05-16 13:53:03.000 136 30798.56 73.93 43619.17 88888.00 2010-05-16 13:53:04.000 136 30798.56 73.91 43619.17 88888.00 2010-05-16 13:53:05.000 136 30798.55 73.91 43619.15 53390.87 2010-05-16 13:53:06.000 136 30798.51 73.94 43619.14 88888.00 2010-05-16 13:53:07.000 136 30798.51 73.97 43619.18 88888.00 2010-05-16 13:53:08.000 136 30798.53 73.97 43619.22 88888.00 2010-05-16 13:53:09.000 136 30798.55 74.00 43619.24 88888.00 2010-05-16 13:53:10.000 136 30798.56 73.94 43619.21 53390.87 2010-05-16 13:53:11.000 136 30798.53 73.93 43619.23 88888.00 2010-05-16 13:53:12.000 136 30798.53 73.94 43619.26 88888.00 2010-05-16 13:53:13.000 136 30798.53 73.94 43619.26 88888.00 2010-05-16 13:53:14.000 136 30798.51 73.93 43619.23 88888.00 2010-05-16 13:53:15.000 136 30798.52 73.93 43619.18 53390.91 2010-05-16 13:53:16.000 136 30798.53 73.89 43619.26 88888.00 2010-05-16 13:53:17.000 136 30798.54 73.90 43619.24 88888.00 2010-05-16 13:53:18.000 136 30798.56 73.93 43619.21 88888.00 2010-05-16 13:53:19.000 136 30798.56 73.97 43619.22 88888.00 2010-05-16 13:53:20.000 136 30798.53 73.97 43619.22 53390.85 2010-05-16 13:53:21.000 136 30798.55 73.94 43619.24 88888.00 2010-05-16 13:53:22.000 136 30798.55 73.94 43619.26 88888.00 2010-05-16 13:53:23.000 136 30798.52 73.94 43619.25 88888.00 2010-05-16 13:53:24.000 136 30798.48 73.94 43619.18 88888.00 2010-05-16 13:53:25.000 136 30798.49 73.90 43619.13 53390.89 2010-05-16 13:53:26.000 136 30798.51 73.91 43619.14 88888.00 2010-05-16 13:53:27.000 136 30798.51 73.92 43619.18 88888.00 2010-05-16 13:53:28.000 136 30798.50 73.89 43619.22 88888.00 2010-05-16 13:53:29.000 136 30798.47 73.85 43619.21 88888.00 2010-05-16 13:53:30.000 136 30798.48 73.82 43619.23 53390.88 2010-05-16 13:53:31.000 136 30798.48 73.84 43619.22 88888.00 2010-05-16 13:53:32.000 136 30798.48 73.86 43619.19 88888.00 2010-05-16 13:53:33.000 136 30798.51 73.87 43619.14 88888.00 2010-05-16 13:53:34.000 136 30798.48 73.81 43619.11 88888.00 2010-05-16 13:53:35.000 136 30798.46 73.84 43619.16 53390.90 2010-05-16 13:53:36.000 136 30798.45 73.84 43619.20 88888.00 2010-05-16 13:53:37.000 136 30798.48 73.89 43619.16 88888.00 2010-05-16 13:53:38.000 136 30798.54 73.92 43619.11 88888.00 2010-05-16 13:53:39.000 136 30798.47 73.86 43619.18 88888.00 2010-05-16 13:53:40.000 136 30798.48 73.86 43619.22 53390.85 2010-05-16 13:53:41.000 136 30798.50 73.84 43619.19 88888.00 2010-05-16 13:53:42.000 136 30798.50 73.83 43619.15 88888.00 2010-05-16 13:53:43.000 136 30798.48 73.81 43619.15 88888.00 2010-05-16 13:53:44.000 136 30798.50 73.85 43619.14 88888.00 2010-05-16 13:53:45.000 136 30798.51 73.89 43619.15 53390.87 2010-05-16 13:53:46.000 136 30798.49 73.88 43619.19 88888.00 2010-05-16 13:53:47.000 136 30798.49 73.87 43619.23 88888.00 2010-05-16 13:53:48.000 136 30798.51 73.87 43619.26 88888.00 2010-05-16 13:53:49.000 136 30798.50 73.88 43619.27 88888.00 2010-05-16 13:53:50.000 136 30798.45 73.86 43619.25 53390.87 2010-05-16 13:53:51.000 136 30798.46 73.88 43619.24 88888.00 2010-05-16 13:53:52.000 136 30798.47 73.88 43619.23 88888.00 2010-05-16 13:53:53.000 136 30798.48 73.88 43619.26 88888.00 2010-05-16 13:53:54.000 136 30798.48 73.88 43619.25 88888.00 2010-05-16 13:53:55.000 136 30798.47 73.89 43619.23 53390.83 2010-05-16 13:53:56.000 136 30798.47 73.89 43619.20 88888.00 2010-05-16 13:53:57.000 136 30798.47 73.85 43619.19 88888.00 2010-05-16 13:53:58.000 136 30798.47 73.86 43619.18 88888.00 2010-05-16 13:53:59.000 136 30798.50 73.84 43619.17 88888.00 2010-05-16 13:54:00.000 136 30798.47 73.84 43619.21 53390.84 2010-05-16 13:54:01.000 136 30798.47 73.79 43619.22 88888.00 2010-05-16 13:54:02.000 136 30798.45 73.81 43619.21 88888.00 2010-05-16 13:54:03.000 136 30798.47 73.80 43619.21 88888.00 2010-05-16 13:54:04.000 136 30798.47 73.78 43619.21 88888.00 2010-05-16 13:54:05.000 136 30798.47 73.76 43619.24 53390.84 2010-05-16 13:54:06.000 136 30798.47 73.76 43619.23 88888.00 2010-05-16 13:54:07.000 136 30798.46 73.76 43619.26 88888.00 2010-05-16 13:54:08.000 136 30798.46 73.76 43619.30 88888.00 2010-05-16 13:54:09.000 136 30798.47 73.78 43619.25 88888.00 2010-05-16 13:54:10.000 136 30798.42 73.80 43619.21 53390.83 2010-05-16 13:54:11.000 136 30798.44 73.78 43619.23 88888.00 2010-05-16 13:54:12.000 136 30798.47 73.75 43619.24 88888.00 2010-05-16 13:54:13.000 136 30798.49 73.75 43619.27 88888.00 2010-05-16 13:54:14.000 136 30798.49 73.76 43619.26 88888.00 2010-05-16 13:54:15.000 136 30798.48 73.75 43619.22 53390.84 2010-05-16 13:54:16.000 136 30798.45 73.78 43619.30 88888.00 2010-05-16 13:54:17.000 136 30798.45 73.78 43619.32 88888.00 2010-05-16 13:54:18.000 136 30798.45 73.77 43619.30 88888.00 2010-05-16 13:54:19.000 136 30798.47 73.77 43619.25 88888.00 2010-05-16 13:54:20.000 136 30798.50 73.81 43619.26 53390.83 2010-05-16 13:54:21.000 136 30798.55 73.80 43619.16 88888.00 2010-05-16 13:54:22.000 136 30798.42 73.69 43619.25 88888.00 2010-05-16 13:54:23.000 136 30798.39 73.73 43619.29 88888.00 2010-05-16 13:54:24.000 136 30798.39 73.74 43619.30 88888.00 2010-05-16 13:54:25.000 136 30798.40 73.74 43619.31 53390.81 2010-05-16 13:54:26.000 136 30798.42 73.75 43619.25 88888.00 2010-05-16 13:54:27.000 136 30798.44 73.74 43619.25 88888.00 2010-05-16 13:54:28.000 136 30798.40 73.76 43619.30 88888.00 2010-05-16 13:54:29.000 136 30798.37 73.75 43619.29 88888.00 2010-05-16 13:54:30.000 136 30798.40 73.77 43619.28 53390.79 2010-05-16 13:54:31.000 136 30798.42 73.80 43619.32 88888.00 2010-05-16 13:54:32.000 136 30798.47 73.83 43619.33 88888.00 2010-05-16 13:54:33.000 136 30798.47 73.86 43619.26 88888.00 2010-05-16 13:54:34.000 136 30798.40 73.83 43619.26 88888.00 2010-05-16 13:54:35.000 136 30798.39 73.84 43619.32 53390.81 2010-05-16 13:54:36.000 136 30798.40 73.87 43619.32 88888.00 2010-05-16 13:54:37.000 136 30798.38 73.88 43619.34 88888.00 2010-05-16 13:54:38.000 136 30798.37 73.86 43619.37 88888.00 2010-05-16 13:54:39.000 136 30798.37 73.85 43619.31 88888.00 2010-05-16 13:54:40.000 136 30798.38 73.86 43619.32 53390.81 2010-05-16 13:54:41.000 136 30798.43 73.89 43619.30 88888.00 2010-05-16 13:54:42.000 136 30798.45 73.91 43619.32 88888.00 2010-05-16 13:54:43.000 136 30798.45 73.87 43619.32 88888.00 2010-05-16 13:54:44.000 136 30798.40 73.86 43619.37 88888.00 2010-05-16 13:54:45.000 136 30798.41 73.91 43619.36 53390.81 2010-05-16 13:54:46.000 136 30798.41 73.92 43619.33 88888.00 2010-05-16 13:54:47.000 136 30798.39 73.88 43619.35 88888.00 2010-05-16 13:54:48.000 136 30798.38 73.88 43619.36 88888.00 2010-05-16 13:54:49.000 136 30798.38 73.87 43619.35 88888.00 2010-05-16 13:54:50.000 136 30798.40 73.85 43619.32 53390.76 2010-05-16 13:54:51.000 136 30798.40 73.85 43619.30 88888.00 2010-05-16 13:54:52.000 136 30798.37 73.85 43619.32 88888.00 2010-05-16 13:54:53.000 136 30798.38 73.89 43619.32 88888.00 2010-05-16 13:54:54.000 136 30798.38 73.91 43619.30 88888.00 2010-05-16 13:54:55.000 136 30798.38 73.94 43619.29 53390.79 2010-05-16 13:54:56.000 136 30798.39 73.91 43619.30 88888.00 2010-05-16 13:54:57.000 136 30798.37 73.91 43619.29 88888.00 2010-05-16 13:54:58.000 136 30798.39 73.91 43619.26 88888.00 2010-05-16 13:54:59.000 136 30798.43 73.88 43619.22 88888.00 2010-05-16 13:55:00.000 136 30798.42 73.86 43619.22 53390.80 2010-05-16 13:55:01.000 136 30798.39 73.84 43619.30 88888.00 2010-05-16 13:55:02.000 136 30798.37 73.82 43619.28 88888.00 2010-05-16 13:55:03.000 136 30798.39 73.84 43619.29 88888.00 2010-05-16 13:55:04.000 136 30798.42 73.90 43619.28 88888.00 2010-05-16 13:55:05.000 136 30798.42 73.93 43619.26 53390.77 2010-05-16 13:55:06.000 136 30798.41 73.96 43619.22 88888.00 2010-05-16 13:55:07.000 136 30798.40 73.98 43619.20 88888.00 2010-05-16 13:55:08.000 136 30798.37 73.98 43619.18 88888.00 2010-05-16 13:55:09.000 136 30798.38 73.99 43619.21 88888.00 2010-05-16 13:55:10.000 136 30798.36 73.99 43619.26 53390.77 2010-05-16 13:55:11.000 136 30798.36 73.95 43619.26 88888.00 2010-05-16 13:55:12.000 136 30798.32 73.95 43619.21 88888.00 2010-05-16 13:55:13.000 136 30798.33 73.94 43619.24 88888.00 2010-05-16 13:55:14.000 136 30798.34 73.90 43619.17 88888.00 2010-05-16 13:55:15.000 136 30798.35 73.95 43619.15 53390.75 2010-05-16 13:55:16.000 136 30798.32 73.96 43619.19 88888.00 2010-05-16 13:55:17.000 136 30798.33 73.97 43619.22 88888.00 2010-05-16 13:55:18.000 136 30798.37 73.97 43619.23 88888.00 2010-05-16 13:55:19.000 136 30798.37 73.99 43619.23 88888.00 2010-05-16 13:55:20.000 136 30798.35 74.02 43619.21 53390.77 2010-05-16 13:55:21.000 136 30798.33 74.00 43619.24 88888.00 2010-05-16 13:55:22.000 136 30798.33 73.98 43619.21 88888.00 2010-05-16 13:55:23.000 136 30798.32 73.97 43619.17 88888.00 2010-05-16 13:55:24.000 136 30798.33 73.97 43619.23 88888.00 2010-05-16 13:55:25.000 136 30798.36 73.97 43619.23 53390.73 2010-05-16 13:55:26.000 136 30798.40 73.99 43619.19 88888.00 2010-05-16 13:55:27.000 136 30798.40 73.99 43619.17 88888.00 2010-05-16 13:55:28.000 136 30798.38 73.99 43619.14 88888.00 2010-05-16 13:55:29.000 136 30798.37 73.99 43619.18 88888.00 2010-05-16 13:55:30.000 136 30798.33 73.99 43619.17 53390.72 2010-05-16 13:55:31.000 136 30798.31 74.00 43619.11 88888.00 2010-05-16 13:55:32.000 136 30798.32 74.00 43619.08 88888.00 2010-05-16 13:55:33.000 136 30798.31 74.01 43619.12 88888.00 2010-05-16 13:55:34.000 136 30798.31 74.01 43619.19 88888.00 2010-05-16 13:55:35.000 136 30798.31 73.98 43619.22 53390.71 2010-05-16 13:55:36.000 136 30798.30 74.04 43619.21 88888.00 2010-05-16 13:55:37.000 136 30798.28 74.05 43619.22 88888.00 2010-05-16 13:55:38.000 136 30798.28 74.02 43619.17 88888.00 2010-05-16 13:55:39.000 136 30798.25 74.00 43619.14 88888.00 2010-05-16 13:55:40.000 136 30798.28 73.99 43619.11 53390.72 2010-05-16 13:55:41.000 136 30798.31 74.00 43619.11 88888.00 2010-05-16 13:55:42.000 136 30798.30 73.99 43619.15 88888.00 2010-05-16 13:55:43.000 136 30798.33 73.97 43619.11 88888.00 2010-05-16 13:55:44.000 136 30798.31 73.98 43619.13 88888.00 2010-05-16 13:55:45.000 136 30798.31 74.00 43619.15 53390.73 2010-05-16 13:55:46.000 136 30798.32 73.98 43619.11 88888.00 2010-05-16 13:55:47.000 136 30798.31 74.00 43619.15 88888.00 2010-05-16 13:55:48.000 136 30798.31 73.99 43619.13 88888.00 2010-05-16 13:55:49.000 136 30798.30 73.99 43619.15 88888.00 2010-05-16 13:55:50.000 136 30798.31 73.99 43619.20 53390.70 2010-05-16 13:55:51.000 136 30798.31 73.99 43619.14 88888.00 2010-05-16 13:55:52.000 136 30798.30 74.00 43619.12 88888.00 2010-05-16 13:55:53.000 136 30798.29 74.01 43619.18 88888.00 2010-05-16 13:55:54.000 136 30798.31 74.00 43619.17 88888.00 2010-05-16 13:55:55.000 136 30798.29 73.97 43619.11 53390.67 2010-05-16 13:55:56.000 136 30798.27 73.97 43619.13 88888.00 2010-05-16 13:55:57.000 136 30798.27 73.98 43619.13 88888.00 2010-05-16 13:55:58.000 136 30798.27 74.00 43619.13 88888.00 2010-05-16 13:55:59.000 136 30798.28 74.01 43619.17 88888.00 2010-05-16 13:56:00.000 136 30798.28 74.05 43619.18 53390.71 2010-05-16 13:56:01.000 136 30798.26 74.01 43619.16 88888.00 2010-05-16 13:56:02.000 136 30798.25 74.01 43619.14 88888.00 2010-05-16 13:56:03.000 136 30798.27 74.04 43619.14 88888.00 2010-05-16 13:56:04.000 136 30798.26 74.06 43619.15 88888.00 2010-05-16 13:56:05.000 136 30798.26 74.06 43619.14 53390.71 2010-05-16 13:56:06.000 136 30798.29 74.03 43619.15 88888.00 2010-05-16 13:56:07.000 136 30798.29 74.02 43619.14 88888.00 2010-05-16 13:56:08.000 136 30798.28 74.02 43619.12 88888.00 2010-05-16 13:56:09.000 136 30798.29 74.04 43619.13 88888.00 2010-05-16 13:56:10.000 136 30798.29 74.04 43619.18 53390.68 2010-05-16 13:56:11.000 136 30798.30 74.01 43619.19 88888.00 2010-05-16 13:56:12.000 136 30798.30 73.95 43619.21 88888.00 2010-05-16 13:56:13.000 136 30798.29 73.98 43619.23 88888.00 2010-05-16 13:56:14.000 136 30798.31 73.99 43619.22 88888.00 2010-05-16 13:56:15.000 136 30798.29 74.00 43619.17 53390.69 2010-05-16 13:56:16.000 136 30798.26 74.00 43619.14 88888.00 2010-05-16 13:56:17.000 136 30798.26 74.02 43619.14 88888.00 2010-05-16 13:56:18.000 136 30798.27 73.98 43619.12 88888.00 2010-05-16 13:56:19.000 136 30798.29 73.97 43619.15 88888.00 2010-05-16 13:56:20.000 136 30798.28 73.97 43619.12 53390.71 2010-05-16 13:56:21.000 136 30798.28 73.94 43619.09 88888.00 2010-05-16 13:56:22.000 136 30798.29 73.97 43619.08 88888.00 2010-05-16 13:56:23.000 136 30798.30 73.98 43619.06 88888.00 2010-05-16 13:56:24.000 136 30798.29 73.97 43619.10 88888.00 2010-05-16 13:56:25.000 136 30798.30 74.00 43619.12 53390.68 2010-05-16 13:56:26.000 136 30798.33 73.97 43619.11 88888.00 2010-05-16 13:56:27.000 136 30798.35 73.92 43619.08 88888.00 2010-05-16 13:56:28.000 136 30798.33 73.94 43619.05 88888.00 2010-05-16 13:56:29.000 136 30798.32 73.94 43619.07 88888.00 2010-05-16 13:56:30.000 136 30798.31 73.94 43619.12 53390.62 2010-05-16 13:56:31.000 136 30798.29 73.93 43619.16 88888.00 2010-05-16 13:56:32.000 136 30798.31 73.91 43619.20 88888.00 2010-05-16 13:56:33.000 136 30798.31 73.95 43619.20 88888.00 2010-05-16 13:56:34.000 136 30798.34 73.94 43619.21 88888.00 2010-05-16 13:56:35.000 136 30798.33 73.92 43619.18 53390.72 2010-05-16 13:56:36.000 136 30798.32 73.92 43619.16 88888.00 2010-05-16 13:56:37.000 136 30798.33 73.94 43619.17 88888.00 2010-05-16 13:56:38.000 136 30798.33 73.98 43619.21 88888.00 2010-05-16 13:56:39.000 136 30798.34 73.94 43619.20 88888.00 2010-05-16 13:56:40.000 136 30798.33 73.94 43619.20 53390.69 2010-05-16 13:56:41.000 136 30798.31 73.92 43619.19 88888.00 2010-05-16 13:56:42.000 136 30798.32 73.94 43619.21 88888.00 2010-05-16 13:56:43.000 136 30798.35 73.95 43619.15 88888.00 2010-05-16 13:56:44.000 136 30798.33 73.92 43619.11 88888.00 2010-05-16 13:56:45.000 136 30798.32 73.90 43619.14 53390.71 2010-05-16 13:56:46.000 136 30798.31 73.92 43619.19 88888.00 2010-05-16 13:56:47.000 136 30798.30 73.91 43619.17 88888.00 2010-05-16 13:56:48.000 136 30798.30 73.93 43619.16 88888.00 2010-05-16 13:56:49.000 136 30798.30 73.94 43619.14 88888.00 2010-05-16 13:56:50.000 136 30798.29 73.92 43619.15 53390.71 2010-05-16 13:56:51.000 136 30798.29 73.89 43619.12 88888.00 2010-05-16 13:56:52.000 136 30798.31 73.91 43619.09 88888.00 2010-05-16 13:56:53.000 136 30798.29 73.90 43619.13 88888.00 2010-05-16 13:56:54.000 136 30798.29 73.89 43619.15 88888.00 2010-05-16 13:56:55.000 136 30798.29 73.89 43619.18 53390.66 2010-05-16 13:56:56.000 136 30798.28 73.86 43619.11 88888.00 2010-05-16 13:56:57.000 136 30798.29 73.87 43619.11 88888.00 2010-05-16 13:56:58.000 136 30798.30 73.87 43619.13 88888.00 2010-05-16 13:56:59.000 136 30798.30 73.87 43619.10 88888.00 2010-05-16 13:57:00.000 136 30798.30 73.83 43619.05 53390.69 2010-05-16 13:57:01.000 136 30798.30 73.78 43619.06 88888.00 2010-05-16 13:57:02.000 136 30798.35 73.81 43619.11 88888.00 2010-05-16 13:57:03.000 136 30798.36 73.83 43619.04 88888.00 2010-05-16 13:57:04.000 136 30798.26 73.75 43619.19 88888.00 2010-05-16 13:57:05.000 136 30798.33 73.79 43619.15 53390.69 2010-05-16 13:57:06.000 136 30798.34 73.79 43619.10 88888.00 2010-05-16 13:57:07.000 136 30798.37 73.78 43619.09 88888.00 2010-05-16 13:57:08.000 136 30798.39 73.72 43619.08 88888.00 2010-05-16 13:57:09.000 136 30798.41 73.75 43619.08 88888.00 2010-05-16 13:57:10.000 136 30798.38 73.76 43619.11 53390.67 2010-05-16 13:57:11.000 136 30798.36 73.74 43619.05 88888.00 2010-05-16 13:57:12.000 136 30798.36 73.73 43619.06 88888.00 2010-05-16 13:57:13.000 136 30798.37 73.75 43619.10 88888.00 2010-05-16 13:57:14.000 136 30798.39 73.76 43619.10 88888.00 2010-05-16 13:57:15.000 136 30798.36 73.70 43619.10 53390.70 2010-05-16 13:57:16.000 136 30798.35 73.68 43619.07 88888.00 2010-05-16 13:57:17.000 136 30798.34 73.69 43619.10 88888.00 2010-05-16 13:57:18.000 136 30798.31 73.68 43619.11 88888.00 2010-05-16 13:57:19.000 136 30798.31 73.67 43619.09 88888.00 2010-05-16 13:57:20.000 136 30798.30 73.67 43619.07 53390.67 2010-05-16 13:57:21.000 136 30798.31 73.67 43619.00 88888.00 2010-05-16 13:57:22.000 136 30798.32 73.72 43619.00 88888.00 2010-05-16 13:57:23.000 136 30798.28 73.69 43619.05 88888.00 2010-05-16 13:57:24.000 136 30798.26 73.68 43619.12 88888.00 2010-05-16 13:57:25.000 136 30798.26 73.67 43619.14 53390.64 2010-05-16 13:57:26.000 136 30798.29 73.68 43619.11 88888.00 2010-05-16 13:57:27.000 136 30798.28 73.64 43619.14 88888.00 2010-05-16 13:57:28.000 136 30798.25 73.63 43619.14 88888.00 2010-05-16 13:57:29.000 136 30798.31 73.67 43619.16 88888.00 2010-05-16 13:57:30.000 136 30798.29 73.66 43619.16 53390.64 2010-05-16 13:57:31.000 136 30798.27 73.64 43619.17 88888.00 2010-05-16 13:57:32.000 136 30798.23 73.64 43619.17 88888.00 2010-05-16 13:57:33.000 136 30798.23 73.66 43619.15 88888.00 2010-05-16 13:57:34.000 136 30798.22 73.65 43619.14 88888.00 2010-05-16 13:57:35.000 136 30798.21 73.64 43619.14 53390.64 2010-05-16 13:57:36.000 136 30798.24 73.67 43619.15 88888.00 2010-05-16 13:57:37.000 136 30798.26 73.69 43619.11 88888.00 2010-05-16 13:57:38.000 136 30798.27 73.68 43619.11 88888.00 2010-05-16 13:57:39.000 136 30798.24 73.66 43619.11 88888.00 2010-05-16 13:57:40.000 136 30798.26 73.69 43619.16 53390.67 2010-05-16 13:57:41.000 136 30798.25 73.72 43619.12 88888.00 2010-05-16 13:57:42.000 136 30798.24 73.74 43619.14 88888.00 2010-05-16 13:57:43.000 136 30798.23 73.73 43619.17 88888.00 2010-05-16 13:57:44.000 136 30798.19 73.69 43619.17 88888.00 2010-05-16 13:57:45.000 136 30798.14 73.69 43619.16 53390.63 2010-05-16 13:57:46.000 136 30798.17 73.72 43619.11 88888.00 2010-05-16 13:57:47.000 136 30798.18 73.70 43619.08 88888.00 2010-05-16 13:57:48.000 136 30798.16 73.73 43619.06 88888.00 2010-05-16 13:57:49.000 136 30798.17 73.76 43619.08 88888.00 2010-05-16 13:57:50.000 136 30798.13 73.73 43619.06 53390.63 2010-05-16 13:57:51.000 136 30798.12 73.72 43619.10 88888.00 2010-05-16 13:57:52.000 136 30798.16 73.68 43619.10 88888.00 2010-05-16 13:57:53.000 136 30798.16 73.70 43619.13 88888.00 2010-05-16 13:57:54.000 136 30798.16 73.69 43619.12 88888.00 2010-05-16 13:57:55.000 136 30798.19 73.68 43619.09 53390.60 2010-05-16 13:57:56.000 136 30798.20 73.70 43619.08 88888.00 2010-05-16 13:57:57.000 136 30798.21 73.74 43619.14 88888.00 2010-05-16 13:57:58.000 136 30798.22 73.73 43619.15 88888.00 2010-05-16 13:57:59.000 136 30798.21 73.71 43619.14 88888.00 2010-05-16 13:58:00.000 136 30798.20 73.71 43619.12 53390.61 2010-05-16 13:58:01.000 136 30798.19 73.72 43619.09 88888.00 2010-05-16 13:58:02.000 136 30798.20 73.73 43619.13 88888.00 2010-05-16 13:58:03.000 136 30798.21 73.74 43619.14 88888.00 2010-05-16 13:58:04.000 136 30798.24 73.73 43619.10 88888.00 2010-05-16 13:58:05.000 136 30798.28 73.73 43619.16 53390.60 2010-05-16 13:58:06.000 136 30798.28 73.73 43619.12 88888.00 2010-05-16 13:58:07.000 136 30798.25 73.76 43619.11 88888.00 2010-05-16 13:58:08.000 136 30798.24 73.78 43619.16 88888.00 2010-05-16 13:58:09.000 136 30798.25 73.78 43619.16 88888.00 2010-05-16 13:58:10.000 136 30798.24 73.76 43619.16 53390.64 2010-05-16 13:58:11.000 136 30798.24 73.77 43619.16 88888.00 2010-05-16 13:58:12.000 136 30798.23 73.78 43619.20 88888.00 2010-05-16 13:58:13.000 136 30798.26 73.74 43619.15 88888.00 2010-05-16 13:58:14.000 136 30798.26 73.74 43619.14 88888.00 2010-05-16 13:58:15.000 136 30798.25 73.77 43619.17 53390.62 2010-05-16 13:58:16.000 136 30798.21 73.81 43619.15 88888.00 2010-05-16 13:58:17.000 136 30798.22 73.80 43619.17 88888.00 2010-05-16 13:58:18.000 136 30798.22 73.79 43619.15 88888.00 2010-05-16 13:58:19.000 136 30798.23 73.79 43619.12 88888.00 2010-05-16 13:58:20.000 136 30798.24 73.79 43619.10 53390.64 2010-05-16 13:58:21.000 136 30798.22 73.80 43619.10 88888.00 2010-05-16 13:58:22.000 136 30798.21 73.75 43619.08 88888.00 2010-05-16 13:58:23.000 136 30798.18 73.73 43619.07 88888.00 2010-05-16 13:58:24.000 136 30798.20 73.75 43619.09 88888.00 2010-05-16 13:58:25.000 136 30798.24 73.77 43619.11 53390.59 2010-05-16 13:58:26.000 136 30798.22 73.79 43619.10 88888.00 2010-05-16 13:58:27.000 136 30798.18 73.77 43619.12 88888.00 2010-05-16 13:58:28.000 136 30798.20 73.74 43619.09 88888.00 2010-05-16 13:58:29.000 136 30798.17 73.73 43619.09 88888.00 2010-05-16 13:58:30.000 136 30798.17 73.72 43619.10 53390.59 2010-05-16 13:58:31.000 136 30798.16 73.69 43619.08 88888.00 2010-05-16 13:58:32.000 136 30798.15 73.71 43619.15 88888.00 2010-05-16 13:58:33.000 136 30798.16 73.75 43619.15 88888.00 2010-05-16 13:58:34.000 136 30798.18 73.78 43619.10 88888.00 2010-05-16 13:58:35.000 136 30798.16 73.77 43619.10 53390.59 2010-05-16 13:58:36.000 136 30798.14 73.77 43619.13 88888.00 2010-05-16 13:58:37.000 136 30798.12 73.77 43619.11 88888.00 2010-05-16 13:58:38.000 136 30798.15 73.75 43619.11 88888.00 2010-05-16 13:58:39.000 136 30798.13 73.74 43619.13 88888.00 2010-05-16 13:58:40.000 136 30798.16 73.75 43619.13 53390.57 2010-05-16 13:58:41.000 136 30798.19 73.77 43619.16 88888.00 2010-05-16 13:58:42.000 136 30798.17 73.77 43619.18 88888.00 2010-05-16 13:58:43.000 136 30798.13 73.78 43619.15 88888.00 2010-05-16 13:58:44.000 136 30798.15 73.77 43619.12 88888.00 2010-05-16 13:58:45.000 136 30798.13 73.76 43619.08 53390.56 2010-05-16 13:58:46.000 136 30798.13 73.76 43619.09 88888.00 2010-05-16 13:58:47.000 136 30798.16 73.75 43619.11 88888.00 2010-05-16 13:58:48.000 136 30798.15 73.79 43619.11 88888.00 2010-05-16 13:58:49.000 136 30798.14 73.80 43619.12 88888.00 2010-05-16 13:58:50.000 136 30798.14 73.82 43619.11 53390.58 2010-05-16 13:58:51.000 136 30798.12 73.83 43619.13 88888.00 2010-05-16 13:58:52.000 136 30798.13 73.84 43619.10 88888.00 2010-05-16 13:58:53.000 136 30798.12 73.82 43619.05 88888.00 2010-05-16 13:58:54.000 136 30798.11 73.81 43619.08 88888.00 2010-05-16 13:58:55.000 136 30798.12 73.81 43619.09 53390.57 2010-05-16 13:58:56.000 136 30798.14 73.84 43619.10 88888.00 2010-05-16 13:58:57.000 136 30798.12 73.84 43619.13 88888.00 2010-05-16 13:58:58.000 136 30798.10 73.86 43619.13 88888.00 2010-05-16 13:58:59.000 136 30798.08 73.83 43619.09 88888.00 2010-05-16 13:59:00.000 136 30798.09 73.83 43619.08 53390.56 2010-05-16 13:59:01.000 136 30798.11 73.82 43619.06 88888.00 2010-05-16 13:59:02.000 136 30798.09 73.82 43619.05 88888.00 2010-05-16 13:59:03.000 136 30798.06 73.82 43619.07 88888.00 2010-05-16 13:59:04.000 136 30798.07 73.82 43619.11 88888.00 2010-05-16 13:59:05.000 136 30798.12 73.84 43619.12 53390.55 2010-05-16 13:59:06.000 136 30798.12 73.82 43619.07 88888.00 2010-05-16 13:59:07.000 136 30798.09 73.82 43619.09 88888.00 2010-05-16 13:59:08.000 136 30798.11 73.84 43619.08 88888.00 2010-05-16 13:59:09.000 136 30798.13 73.87 43619.05 88888.00 2010-05-16 13:59:10.000 136 30798.12 73.86 43619.05 53390.56 2010-05-16 13:59:11.000 136 30798.12 73.85 43619.07 88888.00 2010-05-16 13:59:12.000 136 30798.10 73.81 43619.07 88888.00 2010-05-16 13:59:13.000 136 30798.08 73.78 43619.06 88888.00 2010-05-16 13:59:14.000 136 30798.09 73.80 43619.10 88888.00 2010-05-16 13:59:15.000 136 30798.10 73.82 43619.11 53390.55 2010-05-16 13:59:16.000 136 30798.09 73.82 43619.06 88888.00 2010-05-16 13:59:17.000 136 30798.09 73.83 43619.06 88888.00 2010-05-16 13:59:18.000 136 30798.06 73.83 43619.05 88888.00 2010-05-16 13:59:19.000 136 30798.07 73.88 43619.06 88888.00 2010-05-16 13:59:20.000 136 30798.08 73.89 43619.07 53390.54 2010-05-16 13:59:21.000 136 30798.06 73.88 43619.09 88888.00 2010-05-16 13:59:22.000 136 30798.09 73.87 43619.09 88888.00 2010-05-16 13:59:23.000 136 30798.07 73.84 43619.06 88888.00 2010-05-16 13:59:24.000 136 30798.01 73.84 43619.04 88888.00 2010-05-16 13:59:25.000 136 30798.02 73.87 43619.03 53390.50 2010-05-16 13:59:26.000 136 30798.05 73.88 43619.07 88888.00 2010-05-16 13:59:27.000 136 30798.08 73.93 43619.09 88888.00 2010-05-16 13:59:28.000 136 30798.08 73.90 43619.10 88888.00 2010-05-16 13:59:29.000 136 30798.06 73.85 43619.12 88888.00 2010-05-16 13:59:30.000 136 30798.08 73.88 43619.15 53390.53 2010-05-16 13:59:31.000 136 30798.12 73.86 43619.15 88888.00 2010-05-16 13:59:32.000 136 30798.07 73.83 43619.08 88888.00 2010-05-16 13:59:33.000 136 30798.09 73.84 43619.03 88888.00 2010-05-16 13:59:34.000 136 30798.11 73.82 43619.05 88888.00 2010-05-16 13:59:35.000 136 30798.09 73.81 43619.07 53390.51 2010-05-16 13:59:36.000 136 30798.06 73.83 43619.05 88888.00 2010-05-16 13:59:37.000 136 30798.04 73.81 43619.06 88888.00 2010-05-16 13:59:38.000 136 30798.06 73.82 43619.07 88888.00 2010-05-16 13:59:39.000 136 30798.09 73.78 43619.06 88888.00 2010-05-16 13:59:40.000 136 30798.10 73.78 43619.05 53390.50 2010-05-16 13:59:41.000 136 30798.09 73.81 43619.05 88888.00 2010-05-16 13:59:42.000 136 30798.09 73.83 43619.09 88888.00 2010-05-16 13:59:43.000 136 30798.11 73.84 43619.11 88888.00 2010-05-16 13:59:44.000 136 30798.11 73.80 43619.11 88888.00 2010-05-16 13:59:45.000 136 30798.11 73.78 43619.15 53390.52 2010-05-16 13:59:46.000 136 30798.11 73.77 43619.13 88888.00 2010-05-16 13:59:47.000 136 30798.08 73.73 43619.11 88888.00 2010-05-16 13:59:48.000 136 30798.07 73.75 43619.15 88888.00 2010-05-16 13:59:49.000 136 30798.11 73.76 43619.13 88888.00 2010-05-16 13:59:50.000 136 30798.14 73.70 43619.10 53390.50 2010-05-16 13:59:51.000 136 30798.15 73.67 43619.07 88888.00 2010-05-16 13:59:52.000 136 30798.16 73.69 43619.07 88888.00 2010-05-16 13:59:53.000 136 30798.14 73.73 43619.08 88888.00 2010-05-16 13:59:54.000 136 30798.14 73.73 43619.00 88888.00 2010-05-16 13:59:55.000 136 30798.15 73.71 43619.06 53390.49 2010-05-16 13:59:56.000 136 30798.13 73.70 43619.13 88888.00 2010-05-16 13:59:57.000 136 30798.08 73.68 43619.09 88888.00 2010-05-16 13:59:58.000 136 30798.12 73.67 43619.05 88888.00 2010-05-16 13:59:59.000 136 30798.15 73.63 43619.06 88888.00 2010-05-16 14:00:00.000 136 30798.13 73.64 43619.07 53390.54 2010-05-16 14:00:01.000 136 30798.13 73.65 43619.06 88888.00 2010-05-16 14:00:02.000 136 30798.12 73.66 43619.03 88888.00 2010-05-16 14:00:03.000 136 30798.16 73.64 43618.96 88888.00 2010-05-16 14:00:04.000 136 30798.14 73.65 43618.97 88888.00 2010-05-16 14:00:05.000 136 30798.09 73.67 43618.99 53390.53 2010-05-16 14:00:06.000 136 30798.12 73.65 43618.96 88888.00 2010-05-16 14:00:07.000 136 30798.11 73.62 43619.01 88888.00 2010-05-16 14:00:08.000 136 30798.14 73.61 43619.03 88888.00 2010-05-16 14:00:09.000 136 30798.13 73.62 43619.03 88888.00 2010-05-16 14:00:10.000 136 30798.16 73.60 43619.06 53390.51 2010-05-16 14:00:11.000 136 30798.15 73.58 43619.06 88888.00 2010-05-16 14:00:12.000 136 30798.16 73.58 43619.06 88888.00 2010-05-16 14:00:13.000 136 30798.15 73.61 43619.09 88888.00 2010-05-16 14:00:14.000 136 30798.13 73.62 43619.11 88888.00 2010-05-16 14:00:15.000 136 30798.12 73.65 43619.10 53390.55 2010-05-16 14:00:16.000 136 30798.10 73.63 43619.13 88888.00 2010-05-16 14:00:17.000 136 30798.10 73.61 43619.13 88888.00 2010-05-16 14:00:18.000 136 30798.12 73.61 43619.12 88888.00 2010-05-16 14:00:19.000 136 30798.14 73.62 43619.08 88888.00 2010-05-16 14:00:20.000 136 30798.13 73.61 43619.07 53390.55 2010-05-16 14:00:21.000 136 30798.14 73.63 43619.09 88888.00 2010-05-16 14:00:22.000 136 30798.16 73.62 43619.11 88888.00 2010-05-16 14:00:23.000 136 30798.17 73.60 43619.07 88888.00 2010-05-16 14:00:24.000 136 30798.17 73.58 43619.08 88888.00 2010-05-16 14:00:25.000 136 30798.17 73.57 43619.08 53390.54 2010-05-16 14:00:26.000 136 30798.21 73.58 43619.10 88888.00 2010-05-16 14:00:27.000 136 30798.17 73.61 43619.10 88888.00 2010-05-16 14:00:28.000 136 30798.13 73.61 43619.07 88888.00 2010-05-16 14:00:29.000 136 30798.14 73.62 43619.06 88888.00 2010-05-16 14:00:30.000 136 30798.14 73.67 43619.11 53390.56 2010-05-16 14:00:31.000 136 30798.13 73.66 43619.10 88888.00 2010-05-16 14:00:32.000 136 30798.14 73.67 43619.10 88888.00 2010-05-16 14:00:33.000 136 30798.13 73.64 43619.13 88888.00 2010-05-16 14:00:34.000 136 30798.16 73.62 43619.16 88888.00 2010-05-16 14:00:35.000 136 30798.15 73.61 43619.12 53390.54 2010-05-16 14:00:36.000 136 30798.15 73.59 43619.15 88888.00 2010-05-16 14:00:37.000 136 30798.10 73.62 43619.12 88888.00 2010-05-16 14:00:38.000 136 30798.12 73.59 43619.08 88888.00 2010-05-16 14:00:39.000 136 30798.14 73.58 43619.05 88888.00 2010-05-16 14:00:40.000 136 30798.15 73.61 43619.08 53390.58 2010-05-16 14:00:41.000 136 30798.17 73.61 43619.07 88888.00 2010-05-16 14:00:42.000 136 30798.16 73.59 43619.04 88888.00 2010-05-16 14:00:43.000 136 30798.19 73.62 43619.09 88888.00 2010-05-16 14:00:44.000 136 30798.19 73.63 43619.08 88888.00 2010-05-16 14:00:45.000 136 30798.13 73.62 43619.07 53390.60 2010-05-16 14:00:46.000 136 30798.15 73.59 43619.07 88888.00 2010-05-16 14:00:47.000 136 30798.14 73.59 43619.05 88888.00 2010-05-16 14:00:48.000 136 30798.12 73.60 43619.07 88888.00 2010-05-16 14:00:49.000 136 30798.14 73.60 43619.09 88888.00 2010-05-16 14:00:50.000 136 30798.13 73.59 43619.09 53390.55 2010-05-16 14:00:51.000 136 30798.13 73.61 43619.09 88888.00 2010-05-16 14:00:52.000 136 30798.17 73.65 43619.10 88888.00 2010-05-16 14:00:53.000 136 30798.19 73.65 43619.14 88888.00 2010-05-16 14:00:54.000 136 30798.20 73.62 43619.15 88888.00 2010-05-16 14:00:55.000 136 30798.17 73.58 43619.13 53390.59 2010-05-16 14:00:56.000 136 30798.15 73.58 43619.12 88888.00 2010-05-16 14:00:57.000 136 30798.14 73.58 43619.15 88888.00 2010-05-16 14:00:58.000 136 30798.14 73.65 43619.14 88888.00 2010-05-16 14:00:59.000 136 30798.12 73.64 43619.16 88888.00 2010-05-16 14:01:00.000 136 30798.14 73.63 43619.14 53390.61 2010-05-16 14:01:01.000 136 30798.17 73.67 43619.14 88888.00 2010-05-16 14:01:02.000 136 30798.20 73.65 43619.12 88888.00 2010-05-16 14:01:03.000 136 30798.20 73.63 43619.07 88888.00 2010-05-16 14:01:04.000 136 30798.18 73.62 43619.10 88888.00 2010-05-16 14:01:05.000 136 30798.19 73.64 43619.14 53390.62 2010-05-16 14:01:06.000 136 30798.20 73.65 43619.17 88888.00 2010-05-16 14:01:07.000 136 30798.20 73.63 43619.19 88888.00 2010-05-16 14:01:08.000 136 30798.20 73.65 43619.20 88888.00 2010-05-16 14:01:09.000 136 30798.18 73.67 43619.18 88888.00 2010-05-16 14:01:10.000 136 30798.21 73.68 43619.13 53390.63 2010-05-16 14:01:11.000 136 30798.23 73.67 43619.15 88888.00 2010-05-16 14:01:12.000 136 30798.24 73.67 43619.17 88888.00 2010-05-16 14:01:13.000 136 30798.24 73.69 43619.21 88888.00 2010-05-16 14:01:14.000 136 30798.23 73.69 43619.19 88888.00 2010-05-16 14:01:15.000 136 30798.23 73.69 43619.17 53390.63 2010-05-16 14:01:16.000 136 30798.25 73.68 43619.23 88888.00 2010-05-16 14:01:17.000 136 30798.25 73.67 43619.24 88888.00 2010-05-16 14:01:18.000 136 30798.20 73.67 43619.19 88888.00 2010-05-16 14:01:19.000 136 30798.22 73.65 43619.20 88888.00 2010-05-16 14:01:20.000 136 30798.22 73.67 43619.21 53390.64 2010-05-16 14:01:21.000 136 30798.24 73.68 43619.24 88888.00 2010-05-16 14:01:22.000 136 30798.22 73.71 43619.25 88888.00 2010-05-16 14:01:23.000 136 30798.21 73.67 43619.18 88888.00 2010-05-16 14:01:24.000 136 30798.24 73.65 43619.11 88888.00 2010-05-16 14:01:25.000 136 30798.22 73.66 43619.12 53390.68 2010-05-16 14:01:26.000 136 30798.20 73.65 43619.11 88888.00 2010-05-16 14:01:27.000 136 30798.22 73.67 43619.14 88888.00 2010-05-16 14:01:28.000 136 30798.21 73.68 43619.12 88888.00 2010-05-16 14:01:29.000 136 30798.22 73.71 43619.13 88888.00 2010-05-16 14:01:30.000 136 30798.21 73.66 43619.16 53390.65 2010-05-16 14:01:31.000 136 30798.23 73.66 43619.17 88888.00 2010-05-16 14:01:32.000 136 30798.24 73.70 43619.22 88888.00 2010-05-16 14:01:33.000 136 30798.17 73.69 43619.26 88888.00 2010-05-16 14:01:34.000 136 30798.19 73.69 43619.24 88888.00 2010-05-16 14:01:35.000 136 30798.22 73.69 43619.21 53390.64 2010-05-16 14:01:36.000 136 30798.22 73.68 43619.20 88888.00 2010-05-16 14:01:37.000 136 30798.20 73.65 43619.21 88888.00 2010-05-16 14:01:38.000 136 30798.22 73.64 43619.18 88888.00 2010-05-16 14:01:39.000 136 30798.24 73.62 43619.17 88888.00 2010-05-16 14:01:40.000 136 30798.28 73.64 43619.08 53390.65 2010-05-16 14:01:41.000 136 30798.24 73.69 43619.17 88888.00 2010-05-16 14:01:42.000 136 30798.24 73.70 43619.23 88888.00 2010-05-16 14:01:43.000 136 30798.22 73.67 43619.23 88888.00 2010-05-16 14:01:44.000 136 30798.23 73.67 43619.25 88888.00 2010-05-16 14:01:45.000 136 30798.24 73.69 43619.25 53390.68 2010-05-16 14:01:46.000 136 30798.19 73.68 43619.22 88888.00 2010-05-16 14:01:47.000 136 30798.20 73.65 43619.24 88888.00 2010-05-16 14:01:48.000 136 30798.22 73.64 43619.25 88888.00 2010-05-16 14:01:49.000 136 30798.21 73.67 43619.22 88888.00 2010-05-16 14:01:50.000 136 30798.21 73.67 43619.21 53390.67 2010-05-16 14:01:51.000 136 30798.19 73.64 43619.19 88888.00 2010-05-16 14:01:52.000 136 30798.22 73.67 43619.19 88888.00 2010-05-16 14:01:53.000 136 30798.21 73.64 43619.18 88888.00 2010-05-16 14:01:54.000 136 30798.19 73.61 43619.15 88888.00 2010-05-16 14:01:55.000 136 30798.19 73.65 43619.13 53390.66 2010-05-16 14:01:56.000 136 30798.20 73.68 43619.13 88888.00 2010-05-16 14:01:57.000 136 30798.22 73.69 43619.18 88888.00 2010-05-16 14:01:58.000 136 30798.19 73.73 43619.18 88888.00 2010-05-16 14:01:59.000 136 30798.17 73.71 43619.24 88888.00 2010-05-16 14:02:00.000 136 30798.17 73.68 43619.30 53390.62 2010-05-16 14:02:01.000 136 30798.21 73.71 43619.27 88888.00 2010-05-16 14:02:02.000 136 30798.24 73.70 43619.19 88888.00 2010-05-16 14:02:03.000 136 30798.22 73.66 43619.21 88888.00 2010-05-16 14:02:04.000 136 30798.05 73.51 43619.28 88888.00 2010-05-16 14:02:05.000 136 30798.05 73.50 43619.26 53390.66 2010-05-16 14:02:06.000 136 30798.04 73.49 43619.27 88888.00 2010-05-16 14:02:07.000 136 30798.05 73.47 43619.28 88888.00 2010-05-16 14:02:08.000 136 30798.19 73.63 43619.22 88888.00 2010-05-16 14:02:09.000 136 30798.28 73.70 43619.27 88888.00 2010-05-16 14:02:10.000 136 30798.23 73.67 43619.33 53390.62 2010-05-16 14:02:11.000 136 30798.05 73.47 43619.36 88888.00 2010-05-16 14:02:12.000 136 30798.05 73.47 43619.30 88888.00 2010-05-16 14:02:13.000 136 30798.03 73.50 43619.26 88888.00 2010-05-16 14:02:14.000 136 30798.04 73.50 43619.24 88888.00 2010-05-16 14:02:15.000 136 30798.23 73.69 43619.22 53390.64 2010-05-16 14:02:16.000 136 30798.29 73.76 43619.22 88888.00 2010-05-16 14:02:17.000 136 30798.28 73.80 43619.23 88888.00 2010-05-16 14:02:18.000 136 30798.29 73.83 43619.26 88888.00 2010-05-16 14:02:19.000 136 30798.30 73.78 43619.30 88888.00 2010-05-16 14:02:20.000 136 30798.29 73.79 43619.28 53390.70 2010-05-16 14:02:21.000 136 30798.33 73.84 43619.30 88888.00 2010-05-16 14:02:22.000 136 30798.34 73.84 43619.26 88888.00 2010-05-16 14:02:23.000 136 30798.30 73.86 43619.26 88888.00 2010-05-16 14:02:24.000 136 30798.29 73.88 43619.27 88888.00 2010-05-16 14:02:25.000 136 30798.29 73.87 43619.28 53390.70 2010-05-16 14:02:26.000 136 30798.26 73.89 43619.23 88888.00 2010-05-16 14:02:27.000 136 30798.28 73.89 43619.20 88888.00 2010-05-16 14:02:28.000 136 30798.28 73.86 43619.20 88888.00 2010-05-16 14:02:29.000 136 30798.25 73.83 43619.23 88888.00 2010-05-16 14:02:30.000 136 30798.25 73.85 43619.24 53390.68 2010-05-16 14:02:31.000 136 30798.25 73.87 43619.24 88888.00 2010-05-16 14:02:32.000 136 30798.27 73.88 43619.25 88888.00 2010-05-16 14:02:33.000 136 30798.28 73.87 43619.26 88888.00 2010-05-16 14:02:34.000 136 30798.29 73.90 43619.26 88888.00 2010-05-16 14:02:35.000 136 30798.26 73.90 43619.26 53390.69 2010-05-16 14:02:36.000 136 30798.28 73.92 43619.23 88888.00 2010-05-16 14:02:37.000 136 30798.29 73.94 43619.25 88888.00 2010-05-16 14:02:38.000 136 30798.28 73.88 43619.27 88888.00 2010-05-16 14:02:39.000 136 30798.24 73.85 43619.29 88888.00 2010-05-16 14:02:40.000 136 30798.25 73.86 43619.27 53390.66 2010-05-16 14:02:41.000 136 30798.21 73.87 43619.27 88888.00 2010-05-16 14:02:42.000 136 30798.24 73.89 43619.28 88888.00 2010-05-16 14:02:43.000 136 30798.26 73.92 43619.26 88888.00 2010-05-16 14:02:44.000 136 30798.26 73.94 43619.25 88888.00 2010-05-16 14:02:45.000 136 30798.23 73.94 43619.23 53390.69 2010-05-16 14:02:46.000 136 30798.24 73.94 43619.25 88888.00 2010-05-16 14:02:47.000 136 30798.26 73.95 43619.26 88888.00 2010-05-16 14:02:48.000 136 30798.25 73.99 43619.25 88888.00 2010-05-16 14:02:49.000 136 30798.25 74.03 43619.27 88888.00 2010-05-16 14:02:50.000 136 30798.25 74.02 43619.26 53390.64 2010-05-16 14:02:51.000 136 30798.20 73.98 43619.29 88888.00 2010-05-16 14:02:52.000 136 30798.21 73.98 43619.29 88888.00 2010-05-16 14:02:53.000 136 30798.25 73.98 43619.22 88888.00 2010-05-16 14:02:54.000 136 30798.26 74.00 43619.18 88888.00 2010-05-16 14:02:55.000 136 30798.26 74.00 43619.18 53390.64 2010-05-16 14:02:56.000 136 30798.21 74.03 43619.20 88888.00 2010-05-16 14:02:57.000 136 30798.19 74.06 43619.18 88888.00 2010-05-16 14:02:58.000 136 30798.16 74.02 43619.20 88888.00 2010-05-16 14:02:59.000 136 30798.18 74.00 43619.19 88888.00 2010-05-16 14:03:00.000 136 30798.20 74.02 43619.16 53390.67 2010-05-16 14:03:01.000 136 30798.21 74.06 43619.14 88888.00 2010-05-16 14:03:02.000 136 30798.20 74.06 43619.15 88888.00 2010-05-16 14:03:03.000 136 30798.18 74.02 43619.14 88888.00 2010-05-16 14:03:04.000 136 30798.18 74.01 43619.21 88888.00 2010-05-16 14:03:05.000 136 30798.01 73.84 43619.27 53390.65 2010-05-16 14:03:06.000 136 30798.02 73.81 43619.27 88888.00 2010-05-16 14:03:07.000 136 30798.33 74.12 43619.14 88888.00 2010-05-16 14:03:08.000 136 30798.42 74.28 43619.11 88888.00 2010-05-16 14:03:09.000 136 30798.33 74.21 43619.12 88888.00 2010-05-16 14:03:10.000 136 30798.04 73.86 43619.24 53390.70 2010-05-16 14:03:11.000 136 30797.97 73.79 43619.25 88888.00 2010-05-16 14:03:12.000 136 30798.08 73.94 43619.23 88888.00 2010-05-16 14:03:13.000 136 30798.38 74.28 43619.09 88888.00 2010-05-16 14:03:14.000 136 30798.42 74.30 43619.09 88888.00 2010-05-16 14:03:15.000 136 30798.22 74.11 43619.13 53390.70 2010-05-16 14:03:16.000 136 30798.06 73.89 43619.21 88888.00 2010-05-16 14:03:17.000 136 30798.04 73.88 43619.22 88888.00 2010-05-16 14:03:18.000 136 30798.25 74.13 43619.22 88888.00 2010-05-16 14:03:19.000 136 30798.44 74.34 43619.19 88888.00 2010-05-16 14:03:20.000 136 30798.45 74.26 43619.17 53390.61 2010-05-16 14:03:21.000 136 30798.29 74.11 43619.27 88888.00 2010-05-16 14:03:22.000 136 30798.26 74.05 43619.23 88888.00 2010-05-16 14:03:23.000 136 30798.24 74.04 43619.22 88888.00 2010-05-16 14:03:24.000 136 30798.27 74.08 43619.22 88888.00 2010-05-16 14:03:25.000 136 30798.27 74.08 43619.18 53390.67 2010-05-16 14:03:26.000 136 30798.29 74.09 43619.15 88888.00 2010-05-16 14:03:27.000 136 30798.29 74.11 43619.15 88888.00 2010-05-16 14:03:28.000 136 30798.27 74.17 43619.07 88888.00 2010-05-16 14:03:29.000 136 30798.28 74.15 43619.08 88888.00 2010-05-16 14:03:30.000 136 30798.35 74.22 43619.05 53390.66 2010-05-16 14:03:31.000 136 30798.31 74.21 43619.03 88888.00 2010-05-16 14:03:32.000 136 30798.28 74.16 43619.07 88888.00 2010-05-16 14:03:33.000 136 30798.29 74.12 43619.12 88888.00 2010-05-16 14:03:34.000 136 30798.31 74.16 43619.17 88888.00 2010-05-16 14:03:35.000 136 30798.31 74.14 43619.13 53390.68 2010-05-16 14:03:36.000 136 30798.28 74.11 43619.10 88888.00 2010-05-16 14:03:37.000 136 30798.26 74.11 43619.14 88888.00 2010-05-16 14:03:38.000 136 30798.24 74.12 43619.12 88888.00 2010-05-16 14:03:39.000 136 30798.24 74.14 43619.17 88888.00 2010-05-16 14:03:40.000 136 30798.24 74.14 43619.16 53390.68 2010-05-16 14:03:41.000 136 30798.28 74.14 43619.14 88888.00 2010-05-16 14:03:42.000 136 30798.29 74.14 43619.18 88888.00 2010-05-16 14:03:43.000 136 30798.30 74.17 43619.14 88888.00 2010-05-16 14:03:44.000 136 30798.29 74.17 43619.16 88888.00 2010-05-16 14:03:45.000 136 30798.30 74.16 43619.17 53390.72 2010-05-16 14:03:46.000 136 30798.28 74.16 43619.20 88888.00 2010-05-16 14:03:47.000 136 30798.27 74.16 43619.18 88888.00 2010-05-16 14:03:48.000 136 30798.30 74.15 43619.16 88888.00 2010-05-16 14:03:49.000 136 30798.28 74.16 43619.15 88888.00 2010-05-16 14:03:50.000 136 30798.26 74.16 43619.20 53390.73 2010-05-16 14:03:51.000 136 30798.25 74.17 43619.21 88888.00 2010-05-16 14:03:52.000 136 30798.31 74.20 43619.14 88888.00 2010-05-16 14:03:53.000 136 30798.31 74.20 43619.15 88888.00 2010-05-16 14:03:54.000 136 30798.31 74.17 43619.14 88888.00 2010-05-16 14:03:55.000 136 30798.29 74.15 43619.18 53390.68 2010-05-16 14:03:56.000 136 30798.30 74.14 43619.19 88888.00 2010-05-16 14:03:57.000 136 30798.29 74.14 43619.18 88888.00 2010-05-16 14:03:58.000 136 30798.31 74.14 43619.17 88888.00 2010-05-16 14:03:59.000 136 30798.29 74.15 43619.20 88888.00 2010-05-16 14:04:00.000 136 30798.29 74.15 43619.23 53390.72 2010-05-16 14:04:01.000 136 30798.30 74.16 43619.22 88888.00 2010-05-16 14:04:02.000 136 30798.30 74.15 43619.20 88888.00 2010-05-16 14:04:03.000 136 30798.29 74.16 43619.16 88888.00 2010-05-16 14:04:04.000 136 30798.15 74.05 43619.21 88888.00 2010-05-16 14:04:05.000 136 30798.07 73.95 43619.29 53390.72 2010-05-16 14:04:06.000 136 30798.24 74.11 43619.21 88888.00 2010-05-16 14:04:07.000 136 30798.46 74.40 43619.08 88888.00 2010-05-16 14:04:08.000 136 30798.47 74.46 43619.12 88888.00 2010-05-16 14:04:09.000 136 30798.27 74.24 43619.25 88888.00 2010-05-16 14:04:10.000 136 30798.09 74.02 43619.28 53390.78 2010-05-16 14:04:11.000 136 30798.09 74.00 43619.27 88888.00 2010-05-16 14:04:12.000 136 30798.37 74.28 43619.12 88888.00 2010-05-16 14:04:13.000 136 30798.52 74.42 43619.09 88888.00 2010-05-16 14:04:14.000 136 30798.46 74.37 43619.11 88888.00 2010-05-16 14:04:15.000 136 30798.17 74.05 43619.23 53390.79 2010-05-16 14:04:16.000 136 30798.07 73.97 43619.31 88888.00 2010-05-16 14:04:17.000 136 30798.19 74.05 43619.31 88888.00 2010-05-16 14:04:18.000 136 30798.50 74.33 43619.16 88888.00 2010-05-16 14:04:19.000 136 30798.56 74.40 43619.12 88888.00 2010-05-16 14:04:20.000 136 30798.44 74.27 43619.17 53390.75 2010-05-16 14:04:21.000 136 30798.36 74.17 43619.19 88888.00 2010-05-16 14:04:22.000 136 30798.36 74.17 43619.17 88888.00 2010-05-16 14:04:23.000 136 30798.35 74.14 43619.21 88888.00 2010-05-16 14:04:24.000 136 30798.36 74.16 43619.24 88888.00 2010-05-16 14:04:25.000 136 30798.37 74.17 43619.20 53390.77 2010-05-16 14:04:26.000 136 30798.39 74.13 43619.18 88888.00 2010-05-16 14:04:27.000 136 30798.37 74.13 43619.17 88888.00 2010-05-16 14:04:28.000 136 30798.39 74.12 43619.18 88888.00 2010-05-16 14:04:29.000 136 30798.40 74.16 43619.22 88888.00 2010-05-16 14:04:30.000 136 30798.36 74.17 43619.22 53390.79 2010-05-16 14:04:31.000 136 30798.37 74.17 43619.20 88888.00 2010-05-16 14:04:32.000 136 30798.40 74.22 43619.20 88888.00 2010-05-16 14:04:33.000 136 30798.41 74.21 43619.19 88888.00 2010-05-16 14:04:34.000 136 30798.41 74.20 43619.18 88888.00 2010-05-16 14:04:35.000 136 30798.41 74.19 43619.19 53390.76 2010-05-16 14:04:36.000 136 30798.40 74.20 43619.22 88888.00 2010-05-16 14:04:37.000 136 30798.41 74.17 43619.23 88888.00 2010-05-16 14:04:38.000 136 30798.41 74.18 43619.21 88888.00 2010-05-16 14:04:39.000 136 30798.42 74.22 43619.23 88888.00 2010-05-16 14:04:40.000 136 30798.41 74.20 43619.29 53390.80 2010-05-16 14:04:41.000 136 30798.44 74.19 43619.28 88888.00 2010-05-16 14:04:42.000 136 30798.44 74.22 43619.27 88888.00 2010-05-16 14:04:43.000 136 30798.45 74.24 43619.27 88888.00 2010-05-16 14:04:44.000 136 30798.44 74.19 43619.24 88888.00 2010-05-16 14:04:45.000 136 30798.44 74.19 43619.24 53390.84 2010-05-16 14:04:46.000 136 30798.48 74.21 43619.26 88888.00 2010-05-16 14:04:47.000 136 30798.45 74.18 43619.23 88888.00 2010-05-16 14:04:48.000 136 30798.44 74.17 43619.20 88888.00 2010-05-16 14:04:49.000 136 30798.41 74.23 43619.22 88888.00 2010-05-16 14:04:50.000 136 30798.43 74.17 43619.27 53390.83 2010-05-16 14:04:51.000 136 30798.45 74.20 43619.28 88888.00 2010-05-16 14:04:52.000 136 30798.43 74.15 43619.27 88888.00 2010-05-16 14:04:53.000 136 30798.40 74.15 43619.28 88888.00 2010-05-16 14:04:54.000 136 30798.44 74.19 43619.32 88888.00 2010-05-16 14:04:55.000 136 30798.47 74.22 43619.29 53390.81 2010-05-16 14:04:56.000 136 30798.48 74.20 43619.24 88888.00 2010-05-16 14:04:57.000 136 30798.45 74.19 43619.26 88888.00 2010-05-16 14:04:58.000 136 30798.48 74.18 43619.31 88888.00 2010-05-16 14:04:59.000 136 30798.50 74.18 43619.31 88888.00 2010-05-16 14:05:00.000 136 30798.48 74.20 43619.30 53390.85 2010-05-16 14:05:01.000 136 30798.50 74.19 43619.30 88888.00 2010-05-16 14:05:02.000 136 30798.48 74.21 43619.25 88888.00 2010-05-16 14:05:03.000 136 30798.43 74.14 43619.22 88888.00 2010-05-16 14:05:04.000 136 30798.27 73.94 43619.29 88888.00 2010-05-16 14:05:05.000 136 30798.22 73.98 43619.34 53390.84 2010-05-16 14:05:06.000 136 30798.24 73.95 43619.27 88888.00 2010-05-16 14:05:07.000 136 30798.24 73.98 43619.28 88888.00 2010-05-16 14:05:08.000 136 30798.41 74.14 43619.24 88888.00 2010-05-16 14:05:09.000 136 30798.48 74.22 43619.24 88888.00 2010-05-16 14:05:10.000 136 30798.46 74.19 43619.26 53390.79 2010-05-16 14:05:11.000 136 30798.44 74.22 43619.33 88888.00 2010-05-16 14:05:12.000 136 30798.45 74.23 43619.33 88888.00 2010-05-16 14:05:13.000 136 30798.46 74.25 43619.33 88888.00 2010-05-16 14:05:14.000 136 30798.46 74.27 43619.30 88888.00 2010-05-16 14:05:15.000 136 30798.45 74.24 43619.27 53390.87 2010-05-16 14:05:16.000 136 30798.45 74.24 43619.33 88888.00 2010-05-16 14:05:17.000 136 30798.48 74.25 43619.38 88888.00 2010-05-16 14:05:18.000 136 30798.47 74.20 43619.35 88888.00 2010-05-16 14:05:19.000 136 30798.47 74.24 43619.37 88888.00 2010-05-16 14:05:20.000 136 30798.47 74.28 43619.38 53390.86 2010-05-16 14:05:21.000 136 30798.48 74.29 43619.38 88888.00 2010-05-16 14:05:22.000 136 30798.51 74.26 43619.40 88888.00 2010-05-16 14:05:23.000 136 30798.49 74.23 43619.37 88888.00 2010-05-16 14:05:24.000 136 30798.51 74.20 43619.38 88888.00 2010-05-16 14:05:25.000 136 30798.54 74.20 43619.32 53390.88 2010-05-16 14:05:26.000 136 30798.52 74.23 43619.30 88888.00 2010-05-16 14:05:27.000 136 30798.53 74.22 43619.33 88888.00 2010-05-16 14:05:28.000 136 30798.52 74.22 43619.34 88888.00 2010-05-16 14:05:29.000 136 30798.51 74.22 43619.34 88888.00 2010-05-16 14:05:30.000 136 30798.52 74.24 43619.29 53390.89 2010-05-16 14:05:31.000 136 30798.50 74.24 43619.31 88888.00 2010-05-16 14:05:32.000 136 30798.51 74.28 43619.35 88888.00 2010-05-16 14:05:33.000 136 30798.50 74.26 43619.32 88888.00 2010-05-16 14:05:34.000 136 30798.49 74.24 43619.32 88888.00 2010-05-16 14:05:35.000 136 30798.49 74.30 43619.34 53390.93 2010-05-16 14:05:36.000 136 30798.53 74.35 43619.33 88888.00 2010-05-16 14:05:37.000 136 30798.52 74.31 43619.31 88888.00 2010-05-16 14:05:38.000 136 30798.51 74.31 43619.31 88888.00 2010-05-16 14:05:39.000 136 30798.48 74.31 43619.32 88888.00 2010-05-16 14:05:40.000 136 30798.52 74.31 43619.31 53390.90 2010-05-16 14:05:41.000 136 30798.51 74.31 43619.30 88888.00 2010-05-16 14:05:42.000 136 30798.52 74.35 43619.30 88888.00 2010-05-16 14:05:43.000 136 30798.52 74.36 43619.30 88888.00 2010-05-16 14:05:44.000 136 30798.53 74.31 43619.24 88888.00 2010-05-16 14:05:45.000 136 30798.54 74.32 43619.30 53390.91 2010-05-16 14:05:46.000 136 30798.53 74.36 43619.30 88888.00 2010-05-16 14:05:47.000 136 30798.55 74.38 43619.35 88888.00 2010-05-16 14:05:48.000 136 30798.51 74.35 43619.34 88888.00 2010-05-16 14:05:49.000 136 30798.49 74.31 43619.33 88888.00 2010-05-16 14:05:50.000 136 30798.54 74.28 43619.31 53390.91 2010-05-16 14:05:51.000 136 30798.51 74.24 43619.26 88888.00 2010-05-16 14:05:52.000 136 30798.54 74.27 43619.30 88888.00 2010-05-16 14:05:53.000 136 30798.54 74.28 43619.32 88888.00 2010-05-16 14:05:54.000 136 30798.55 74.31 43619.31 88888.00 2010-05-16 14:05:55.000 136 30798.56 74.30 43619.31 53390.92 2010-05-16 14:05:56.000 136 30798.56 74.29 43619.23 88888.00 2010-05-16 14:05:57.000 136 30798.54 74.32 43619.28 88888.00 2010-05-16 14:05:58.000 136 30798.55 74.35 43619.32 88888.00 2010-05-16 14:05:59.000 136 30798.55 74.35 43619.29 88888.00 2010-05-16 14:06:00.000 136 30798.55 74.31 43619.29 53390.94 2010-05-16 14:06:01.000 136 30798.56 74.28 43619.29 88888.00 2010-05-16 14:06:02.000 136 30798.56 74.28 43619.29 88888.00 2010-05-16 14:06:03.000 136 30798.53 74.30 43619.32 88888.00 2010-05-16 14:06:04.000 136 30798.42 74.24 43619.37 88888.00 2010-05-16 14:06:05.000 136 30798.42 74.25 43619.34 53390.91 2010-05-16 14:06:06.000 136 30798.41 74.23 43619.39 88888.00 2010-05-16 14:06:07.000 136 30798.43 74.20 43619.39 88888.00 2010-05-16 14:06:08.000 136 30798.52 74.25 43619.32 88888.00 2010-05-16 14:06:09.000 136 30798.59 74.29 43619.31 88888.00 2010-05-16 14:06:10.000 136 30798.53 74.27 43619.34 53390.99 2010-05-16 14:06:11.000 136 30798.47 74.24 43619.38 88888.00 2010-05-16 14:06:12.000 136 30798.47 74.24 43619.37 88888.00 2010-05-16 14:06:13.000 136 30798.48 74.23 43619.40 88888.00 2010-05-16 14:06:14.000 136 30798.48 74.19 43619.42 88888.00 2010-05-16 14:06:15.000 136 30798.57 74.25 43619.35 53391.01 2010-05-16 14:06:16.000 136 30798.61 74.31 43619.33 88888.00 2010-05-16 14:06:17.000 136 30798.60 74.30 43619.36 88888.00 2010-05-16 14:06:18.000 136 30798.57 74.25 43619.37 88888.00 2010-05-16 14:06:19.000 136 30798.58 74.23 43619.40 88888.00 2010-05-16 14:06:20.000 136 30798.61 74.22 43619.33 53390.97 2010-05-16 14:06:21.000 136 30798.62 74.22 43619.31 88888.00 2010-05-16 14:06:22.000 136 30798.63 74.23 43619.32 88888.00 2010-05-16 14:06:23.000 136 30798.65 74.23 43619.34 88888.00 2010-05-16 14:06:24.000 136 30798.63 74.23 43619.32 88888.00 2010-05-16 14:06:25.000 136 30798.62 74.21 43619.32 53390.99 2010-05-16 14:06:26.000 136 30798.57 74.17 43619.39 88888.00 2010-05-16 14:06:27.000 136 30798.48 74.08 43619.58 88888.00 2010-05-16 14:06:28.000 136 30798.65 74.23 43619.46 88888.00 2010-05-16 14:06:29.000 136 30798.68 74.26 43619.36 88888.00 2010-05-16 14:06:30.000 136 30798.69 74.27 43619.36 53391.13 2010-05-16 14:06:31.000 136 30798.66 74.25 43619.36 88888.00 2010-05-16 14:06:32.000 136 30798.65 74.27 43619.37 88888.00 2010-05-16 14:06:33.000 136 30798.66 74.29 43619.40 88888.00 2010-05-16 14:06:34.000 136 30798.68 74.29 43619.40 88888.00 2010-05-16 14:06:35.000 136 30798.67 74.25 43619.36 53391.02 2010-05-16 14:06:36.000 136 30798.66 74.28 43619.37 88888.00 2010-05-16 14:06:37.000 136 30798.65 74.27 43619.39 88888.00 2010-05-16 14:06:38.000 136 30798.68 74.29 43619.34 88888.00 2010-05-16 14:06:39.000 136 30798.67 74.27 43619.32 88888.00 2010-05-16 14:06:40.000 136 30798.70 74.31 43619.33 53391.04 2010-05-16 14:06:41.000 136 30798.72 74.32 43619.38 88888.00 2010-05-16 14:06:42.000 136 30798.71 74.29 43619.42 88888.00 2010-05-16 14:06:43.000 136 30798.65 74.23 43619.49 88888.00 2010-05-16 14:06:44.000 136 30798.74 74.30 43619.44 88888.00 2010-05-16 14:06:45.000 136 30798.73 74.31 43619.43 53391.04 2010-05-16 14:06:46.000 136 30798.72 74.29 43619.38 88888.00 2010-05-16 14:06:47.000 136 30798.72 74.31 43619.36 88888.00 2010-05-16 14:06:48.000 136 30798.74 74.33 43619.36 88888.00 2010-05-16 14:06:49.000 136 30798.76 74.33 43619.36 88888.00 2010-05-16 14:06:50.000 136 30798.76 74.33 43619.38 53391.08 2010-05-16 14:06:51.000 136 30798.80 74.36 43619.40 88888.00 2010-05-16 14:06:52.000 136 30798.78 74.38 43619.42 88888.00 2010-05-16 14:06:53.000 136 30798.76 74.36 43619.39 88888.00 2010-05-16 14:06:54.000 136 30798.76 74.38 43619.36 88888.00 2010-05-16 14:06:55.000 136 30798.75 74.37 43619.30 53391.10 2010-05-16 14:06:56.000 136 30798.76 74.36 43619.32 88888.00 2010-05-16 14:06:57.000 136 30798.74 74.37 43619.29 88888.00 2010-05-16 14:06:58.000 136 30798.77 74.40 43619.30 88888.00 2010-05-16 14:06:59.000 136 30798.77 74.40 43619.32 88888.00 2010-05-16 14:07:00.000 136 30798.75 74.42 43619.34 53391.15 2010-05-16 14:07:01.000 136 30798.78 74.43 43619.31 88888.00 2010-05-16 14:07:02.000 136 30798.76 74.49 43619.37 88888.00 2010-05-16 14:07:03.000 136 30798.78 74.52 43619.37 88888.00 2010-05-16 14:07:04.000 136 30798.75 74.49 43619.35 88888.00 2010-05-16 14:07:05.000 136 30798.67 74.43 43619.44 53391.13 2010-05-16 14:07:06.000 136 30798.70 74.42 43619.46 88888.00 2010-05-16 14:07:07.000 136 30798.85 74.49 43619.32 88888.00 2010-05-16 14:07:08.000 136 30798.90 74.54 43619.23 88888.00 2010-05-16 14:07:09.000 136 30798.88 74.55 43619.31 88888.00 2010-05-16 14:07:10.000 136 30798.74 74.48 43619.41 53391.11 2010-05-16 14:07:11.000 136 30798.68 74.48 43619.50 88888.00 2010-05-16 14:07:12.000 136 30798.74 74.53 43619.44 88888.00 2010-05-16 14:07:13.000 136 30798.91 74.58 43619.26 88888.00 2010-05-16 14:07:14.000 136 30798.92 74.57 43619.29 88888.00 2010-05-16 14:07:15.000 136 30798.80 74.52 43619.38 53391.16 2010-05-16 14:07:16.000 136 30798.64 74.49 43619.50 88888.00 2010-05-16 14:07:17.000 136 30798.68 74.52 43619.50 88888.00 2010-05-16 14:07:18.000 136 30798.83 74.56 43619.39 88888.00 2010-05-16 14:07:19.000 136 30798.91 74.60 43619.29 88888.00 2010-05-16 14:07:20.000 136 30798.89 74.58 43619.32 53391.18 2010-05-16 14:07:21.000 136 30798.81 74.57 43619.38 88888.00 2010-05-16 14:07:22.000 136 30798.80 74.58 43619.40 88888.00 2010-05-16 14:07:23.000 136 30798.80 74.56 43619.38 88888.00 2010-05-16 14:07:24.000 136 30798.79 74.55 43619.37 88888.00 2010-05-16 14:07:25.000 136 30798.80 74.52 43619.34 53391.14 2010-05-16 14:07:26.000 136 30798.83 74.50 43619.39 88888.00 2010-05-16 14:07:27.000 136 30798.82 74.48 43619.37 88888.00 2010-05-16 14:07:28.000 136 30798.83 74.51 43619.40 88888.00 2010-05-16 14:07:29.000 136 30798.82 74.51 43619.38 88888.00 2010-05-16 14:07:30.000 136 30798.84 74.56 43619.36 53391.16 2010-05-16 14:07:31.000 136 30798.82 74.60 43619.29 88888.00 2010-05-16 14:07:32.000 136 30798.83 74.59 43619.32 88888.00 2010-05-16 14:07:33.000 136 30798.83 74.57 43619.34 88888.00 2010-05-16 14:07:34.000 136 30798.81 74.60 43619.35 88888.00 2010-05-16 14:07:35.000 136 30798.81 74.65 43619.38 53391.18 2010-05-16 14:07:36.000 136 30798.84 74.62 43619.38 88888.00 2010-05-16 14:07:37.000 136 30798.85 74.56 43619.38 88888.00 2010-05-16 14:07:38.000 136 30798.85 74.53 43619.34 88888.00 2010-05-16 14:07:39.000 136 30798.85 74.51 43619.35 88888.00 2010-05-16 14:07:40.000 136 30798.87 74.56 43619.37 53391.15 2010-05-16 14:07:41.000 136 30798.83 74.58 43619.29 88888.00 2010-05-16 14:07:42.000 136 30798.83 74.55 43619.35 88888.00 2010-05-16 14:07:43.000 136 30798.84 74.59 43619.36 88888.00 2010-05-16 14:07:44.000 136 30798.86 74.62 43619.35 88888.00 2010-05-16 14:07:45.000 136 30798.86 74.59 43619.36 53391.14 2010-05-16 14:07:46.000 136 30798.81 74.55 43619.37 88888.00 2010-05-16 14:07:47.000 136 30798.81 74.56 43619.36 88888.00 2010-05-16 14:07:48.000 136 30798.83 74.58 43619.37 88888.00 2010-05-16 14:07:49.000 136 30798.87 74.56 43619.34 88888.00 2010-05-16 14:07:50.000 136 30798.96 74.61 43619.24 53391.19 2010-05-16 14:07:51.000 136 30798.89 74.55 43619.23 88888.00 2010-05-16 14:07:52.000 136 30798.85 74.55 43619.28 88888.00 2010-05-16 14:07:53.000 136 30798.87 74.61 43619.30 88888.00 2010-05-16 14:07:54.000 136 30798.83 74.64 43619.30 88888.00 2010-05-16 14:07:55.000 136 30798.83 74.62 43619.28 53391.15 2010-05-16 14:07:56.000 136 30798.80 74.64 43619.24 88888.00 2010-05-16 14:07:57.000 136 30798.81 74.65 43619.29 88888.00 2010-05-16 14:07:58.000 136 30798.78 74.64 43619.32 88888.00 2010-05-16 14:07:59.000 136 30798.78 74.64 43619.30 88888.00 2010-05-16 14:08:00.000 136 30798.83 74.59 43619.28 53391.13 2010-05-16 14:08:01.000 136 30798.81 74.63 43619.28 88888.00 2010-05-16 14:08:02.000 136 30798.80 74.58 43619.21 88888.00 2010-05-16 14:08:03.000 136 30798.81 74.58 43619.21 88888.00 2010-05-16 14:08:04.000 136 30798.75 74.56 43619.25 88888.00 2010-05-16 14:08:05.000 136 30798.69 74.52 43619.36 53391.13 2010-05-16 14:08:06.000 136 30798.77 74.55 43619.32 88888.00 2010-05-16 14:08:07.000 136 30798.92 74.66 43619.13 88888.00 2010-05-16 14:08:08.000 136 30798.90 74.64 43619.16 88888.00 2010-05-16 14:08:09.000 136 30798.81 74.60 43619.33 88888.00 2010-05-16 14:08:10.000 136 30798.72 74.55 43619.52 53391.10 2010-05-16 14:08:11.000 136 30798.71 74.53 43619.46 88888.00 2010-05-16 14:08:12.000 136 30798.85 74.61 43619.30 88888.00 2010-05-16 14:08:13.000 136 30798.91 74.63 43619.24 88888.00 2010-05-16 14:08:14.000 136 30798.87 74.60 43619.26 88888.00 2010-05-16 14:08:15.000 136 30798.68 74.57 43619.38 53391.10 2010-05-16 14:08:16.000 136 30798.64 74.52 43619.40 88888.00 2010-05-16 14:08:17.000 136 30798.71 74.52 43619.38 88888.00 2010-05-16 14:08:18.000 136 30798.90 74.59 43619.21 88888.00 2010-05-16 14:08:19.000 136 30798.92 74.62 43619.19 88888.00 2010-05-16 14:08:20.000 136 30798.84 74.59 43619.24 53391.12 2010-05-16 14:08:21.000 136 30798.77 74.56 43619.25 88888.00 2010-05-16 14:08:22.000 136 30798.80 74.54 43619.29 88888.00 2010-05-16 14:08:23.000 136 30798.78 74.51 43619.29 88888.00 2010-05-16 14:08:24.000 136 30798.77 74.56 43619.31 88888.00 2010-05-16 14:08:25.000 136 30798.79 74.57 43619.35 53391.12 2010-05-16 14:08:26.000 136 30798.80 74.55 43619.34 88888.00 2010-05-16 14:08:27.000 136 30798.80 74.54 43619.32 88888.00 2010-05-16 14:08:28.000 136 30798.80 74.56 43619.36 88888.00 2010-05-16 14:08:29.000 136 30798.79 74.55 43619.34 88888.00 2010-05-16 14:08:30.000 136 30798.81 74.55 43619.34 53391.11 2010-05-16 14:08:31.000 136 30798.82 74.55 43619.32 88888.00 2010-05-16 14:08:32.000 136 30798.79 74.56 43619.31 88888.00 2010-05-16 14:08:33.000 136 30798.80 74.56 43619.31 88888.00 2010-05-16 14:08:34.000 136 30798.76 74.57 43619.31 88888.00 2010-05-16 14:08:35.000 136 30798.75 74.59 43619.33 53391.10 2010-05-16 14:08:36.000 136 30798.76 74.61 43619.37 88888.00 2010-05-16 14:08:37.000 136 30798.76 74.59 43619.35 88888.00 2010-05-16 14:08:38.000 136 30798.78 74.59 43619.33 88888.00 2010-05-16 14:08:39.000 136 30798.78 74.57 43619.30 88888.00 2010-05-16 14:08:40.000 136 30798.77 74.59 43619.30 53391.11 2010-05-16 14:08:41.000 136 30798.77 74.57 43619.29 88888.00 2010-05-16 14:08:42.000 136 30798.78 74.54 43619.31 88888.00 2010-05-16 14:08:43.000 136 30798.77 74.55 43619.35 88888.00 2010-05-16 14:08:44.000 136 30798.76 74.53 43619.32 88888.00 2010-05-16 14:08:45.000 136 30798.76 74.50 43619.34 53391.11 2010-05-16 14:08:46.000 136 30798.76 74.55 43619.36 88888.00 2010-05-16 14:08:47.000 136 30798.76 74.56 43619.34 88888.00 2010-05-16 14:08:48.000 136 30798.79 74.54 43619.35 88888.00 2010-05-16 14:08:49.000 136 30798.78 74.54 43619.31 88888.00 2010-05-16 14:08:50.000 136 30798.77 74.51 43619.29 53391.10 2010-05-16 14:08:51.000 136 30798.75 74.48 43619.31 88888.00 2010-05-16 14:08:52.000 136 30798.76 74.50 43619.29 88888.00 2010-05-16 14:08:53.000 136 30798.76 74.50 43619.31 88888.00 2010-05-16 14:08:54.000 136 30798.78 74.47 43619.33 88888.00 2010-05-16 14:08:55.000 136 30798.78 74.47 43619.35 53391.10 2010-05-16 14:08:56.000 136 30798.77 74.49 43619.34 88888.00 2010-05-16 14:08:57.000 136 30798.78 74.47 43619.34 88888.00 2010-05-16 14:08:58.000 136 30798.79 74.50 43619.33 88888.00 2010-05-16 14:08:59.000 136 30798.79 74.56 43619.35 88888.00 2010-05-16 14:09:00.000 136 30798.76 74.56 43619.33 53391.10 2010-05-16 14:09:01.000 136 30798.78 74.56 43619.31 88888.00 2010-05-16 14:09:02.000 136 30798.77 74.57 43619.32 88888.00 2010-05-16 14:09:03.000 136 30798.74 74.56 43619.39 88888.00 2010-05-16 14:09:04.000 136 30798.65 74.55 43619.55 88888.00 2010-05-16 14:09:05.000 136 30798.66 74.51 43619.48 53391.10 2010-05-16 14:09:06.000 136 30798.65 74.46 43619.49 88888.00 2010-05-16 14:09:07.000 136 30798.65 74.42 43619.47 88888.00 2010-05-16 14:09:08.000 136 30798.75 74.48 43619.40 88888.00 2010-05-16 14:09:09.000 136 30798.79 74.50 43619.38 88888.00 2010-05-16 14:09:10.000 136 30798.81 74.48 43619.35 53391.15 2010-05-16 14:09:11.000 136 30798.80 74.51 43619.34 88888.00 2010-05-16 14:09:12.000 136 30798.81 74.54 43619.34 88888.00 2010-05-16 14:09:13.000 136 30798.83 74.58 43619.36 88888.00 2010-05-16 14:09:14.000 136 30798.81 74.55 43619.35 88888.00 2010-05-16 14:09:15.000 136 30798.81 74.51 43619.35 53391.12 2010-05-16 14:09:16.000 136 30798.82 74.54 43619.39 88888.00 2010-05-16 14:09:17.000 136 30798.78 74.59 43619.35 88888.00 2010-05-16 14:09:18.000 136 30798.78 74.60 43619.36 88888.00 2010-05-16 14:09:19.000 136 30798.81 74.61 43619.39 88888.00 2010-05-16 14:09:20.000 136 30798.84 74.60 43619.34 53391.13 2010-05-16 14:09:21.000 136 30798.83 74.61 43619.31 88888.00 2010-05-16 14:09:22.000 136 30798.81 74.63 43619.31 88888.00 2010-05-16 14:09:23.000 136 30798.84 74.63 43619.34 88888.00 2010-05-16 14:09:24.000 136 30798.80 74.61 43619.35 88888.00 2010-05-16 14:09:25.000 136 30798.80 74.60 43619.35 53391.13 2010-05-16 14:09:26.000 136 30798.81 74.60 43619.34 88888.00 2010-05-16 14:09:27.000 136 30798.83 74.59 43619.32 88888.00 2010-05-16 14:09:28.000 136 30798.87 74.58 43619.33 88888.00 2010-05-16 14:09:29.000 136 30798.86 74.58 43619.35 88888.00 2010-05-16 14:09:30.000 136 30798.86 74.58 43619.37 53391.13 2010-05-16 14:09:31.000 136 30798.84 74.59 43619.39 88888.00 2010-05-16 14:09:32.000 136 30798.86 74.60 43619.38 88888.00 2010-05-16 14:09:33.000 136 30798.87 74.61 43619.42 88888.00 2010-05-16 14:09:34.000 136 30798.88 74.56 43619.40 88888.00 2010-05-16 14:09:35.000 136 30798.82 74.56 43619.39 53391.12 2010-05-16 14:09:36.000 136 30798.80 74.58 43619.37 88888.00 2010-05-16 14:09:37.000 136 30798.81 74.57 43619.35 88888.00 2010-05-16 14:09:38.000 136 30798.84 74.61 43619.41 88888.00 2010-05-16 14:09:39.000 136 30798.81 74.60 43619.43 88888.00 2010-05-16 14:09:40.000 136 30798.82 74.61 43619.44 53391.17 2010-05-16 14:09:41.000 136 30798.85 74.58 43619.38 88888.00 2010-05-16 14:09:42.000 136 30798.80 74.59 43619.34 88888.00 2010-05-16 14:09:43.000 136 30798.79 74.57 43619.38 88888.00 2010-05-16 14:09:44.000 136 30798.82 74.54 43619.37 88888.00 2010-05-16 14:09:45.000 136 30798.82 74.51 43619.36 53391.13 2010-05-16 14:09:46.000 136 30798.80 74.53 43619.38 88888.00 2010-05-16 14:09:47.000 136 30798.78 74.52 43619.32 88888.00 2010-05-16 14:09:48.000 136 30798.77 74.53 43619.33 88888.00 2010-05-16 14:09:49.000 136 30798.76 74.54 43619.36 88888.00 2010-05-16 14:09:50.000 136 30798.80 74.54 43619.33 53391.11 2010-05-16 14:09:51.000 136 30798.83 74.50 43619.32 88888.00 2010-05-16 14:09:52.000 136 30798.80 74.50 43619.27 88888.00 2010-05-16 14:09:53.000 136 30798.82 74.52 43619.28 88888.00 2010-05-16 14:09:54.000 136 30798.83 74.52 43619.31 88888.00 2010-05-16 14:09:55.000 136 30798.80 74.52 43619.27 53391.14 2010-05-16 14:09:56.000 136 30798.79 74.55 43619.24 88888.00 2010-05-16 14:09:57.000 136 30798.83 74.55 43619.29 88888.00 2010-05-16 14:09:58.000 136 30798.84 74.56 43619.29 88888.00 2010-05-16 14:09:59.000 136 30798.84 74.56 43619.31 88888.00 2010-05-16 14:10:00.000 136 30798.84 74.54 43619.32 53391.13 2010-05-16 14:10:01.000 136 30798.82 74.53 43619.35 88888.00 2010-05-16 14:10:02.000 136 30798.84 74.58 43619.41 88888.00 2010-05-16 14:10:03.000 136 30798.89 74.61 43619.35 88888.00 2010-05-16 14:10:04.000 136 30798.92 74.62 43619.28 88888.00 2010-05-16 14:10:05.000 136 30798.91 74.64 43619.24 53391.15 2010-05-16 14:10:06.000 136 30798.92 74.63 43619.30 88888.00 2010-05-16 14:10:07.000 136 30798.92 74.58 43619.28 88888.00 2010-05-16 14:10:08.000 136 30798.87 74.54 43619.27 88888.00 2010-05-16 14:10:09.000 136 30798.85 74.58 43619.33 88888.00 2010-05-16 14:10:10.000 136 30798.88 74.60 43619.38 53391.14 2010-05-16 14:10:11.000 136 30798.91 74.66 43619.31 88888.00 2010-05-16 14:10:12.000 136 30798.89 74.63 43619.31 88888.00 2010-05-16 14:10:13.000 136 30798.91 74.65 43619.30 88888.00 2010-05-16 14:10:14.000 136 30798.88 74.67 43619.33 88888.00 2010-05-16 14:10:15.000 136 30798.91 74.63 43619.36 53391.19 2010-05-16 14:10:16.000 136 30798.87 74.61 43619.33 88888.00 2010-05-16 14:10:17.000 136 30798.86 74.60 43619.32 88888.00 2010-05-16 14:10:18.000 136 30798.85 74.58 43619.30 88888.00 2010-05-16 14:10:19.000 136 30798.85 74.56 43619.30 88888.00 2010-05-16 14:10:20.000 136 30798.89 74.59 43619.30 53391.16 2010-05-16 14:10:21.000 136 30798.92 74.58 43619.25 88888.00 2010-05-16 14:10:22.000 136 30798.95 74.57 43619.29 88888.00 2010-05-16 14:10:23.000 136 30798.96 74.56 43619.36 88888.00 2010-05-16 14:10:24.000 136 30798.92 74.55 43619.31 88888.00 2010-05-16 14:10:25.000 136 30798.89 74.58 43619.35 53391.20 2010-05-16 14:10:26.000 136 30798.89 74.58 43619.34 88888.00 2010-05-16 14:10:27.000 136 30798.90 74.59 43619.32 88888.00 2010-05-16 14:10:28.000 136 30798.91 74.59 43619.36 88888.00 2010-05-16 14:10:29.000 136 30798.92 74.58 43619.32 88888.00 2010-05-16 14:10:30.000 136 30798.92 74.55 43619.30 53391.20 2010-05-16 14:10:31.000 136 30798.94 74.56 43619.29 88888.00 2010-05-16 14:10:32.000 136 30798.94 74.57 43619.32 88888.00 2010-05-16 14:10:33.000 136 30798.92 74.55 43619.28 88888.00 2010-05-16 14:10:34.000 136 30798.92 74.60 43619.29 88888.00 2010-05-16 14:10:35.000 136 30798.93 74.59 43619.26 53391.20 2010-05-16 14:10:36.000 136 30798.92 74.56 43619.27 88888.00 2010-05-16 14:10:37.000 136 30798.94 74.58 43619.25 88888.00 2010-05-16 14:10:38.000 136 30798.90 74.59 43619.26 88888.00 2010-05-16 14:10:39.000 136 30798.88 74.57 43619.27 88888.00 2010-05-16 14:10:40.000 136 30798.89 74.56 43619.23 53391.18 2010-05-16 14:10:41.000 136 30798.91 74.55 43619.23 88888.00 2010-05-16 14:10:42.000 136 30798.89 74.54 43619.24 88888.00 2010-05-16 14:10:43.000 136 30798.91 74.57 43619.25 88888.00 2010-05-16 14:10:44.000 136 30798.90 74.56 43619.25 88888.00 2010-05-16 14:10:45.000 136 30798.89 74.56 43619.24 53391.18 2010-05-16 14:10:46.000 136 30798.89 74.57 43619.25 88888.00 2010-05-16 14:10:47.000 136 30798.88 74.51 43619.25 88888.00 2010-05-16 14:10:48.000 136 30798.92 74.52 43619.25 88888.00 2010-05-16 14:10:49.000 136 30798.90 74.47 43619.27 88888.00 2010-05-16 14:10:50.000 136 30798.90 74.46 43619.32 53391.15 2010-05-16 14:10:51.000 136 30798.89 74.51 43619.30 88888.00 2010-05-16 14:10:52.000 136 30798.87 74.55 43619.29 88888.00 2010-05-16 14:10:53.000 136 30798.90 74.52 43619.21 88888.00 2010-05-16 14:10:54.000 136 30798.92 74.50 43619.18 88888.00 2010-05-16 14:10:55.000 136 30798.88 74.46 43619.20 53391.19 2010-05-16 14:10:56.000 136 30798.86 74.48 43619.18 88888.00 2010-05-16 14:10:57.000 136 30798.87 74.51 43619.18 88888.00 2010-05-16 14:10:58.000 136 30798.88 74.51 43619.17 88888.00 2010-05-16 14:10:59.000 136 30798.88 74.53 43619.17 88888.00 2010-05-16 14:11:00.000 136 30798.88 74.54 43619.17 53391.18 2010-05-16 14:11:01.000 136 30798.87 74.52 43619.23 88888.00 2010-05-16 14:11:02.000 136 30798.88 74.50 43619.21 88888.00 2010-05-16 14:11:03.000 136 30798.88 74.50 43619.19 88888.00 2010-05-16 14:11:04.000 136 30798.88 74.50 43619.20 88888.00 2010-05-16 14:11:05.000 136 30798.94 74.58 43619.18 53391.16 2010-05-16 14:11:06.000 136 30798.90 74.55 43619.21 88888.00 2010-05-16 14:11:07.000 136 30798.84 74.47 43619.27 88888.00 2010-05-16 14:11:08.000 136 30798.83 74.45 43619.30 88888.00 2010-05-16 14:11:09.000 136 30798.88 74.45 43619.31 88888.00 2010-05-16 14:11:10.000 136 30798.93 74.52 43619.22 53391.15 2010-05-16 14:11:11.000 136 30798.96 74.57 43619.22 88888.00 2010-05-16 14:11:12.000 136 30798.94 74.55 43619.25 88888.00 2010-05-16 14:11:13.000 136 30798.86 74.45 43619.29 88888.00 2010-05-16 14:11:14.000 136 30798.86 74.45 43619.28 88888.00 2010-05-16 14:11:15.000 136 30798.90 74.47 43619.28 53391.16 2010-05-16 14:11:16.000 136 30798.94 74.54 43619.25 88888.00 2010-05-16 14:11:17.000 136 30798.96 74.56 43619.20 88888.00 2010-05-16 14:11:18.000 136 30798.89 74.47 43619.21 88888.00 2010-05-16 14:11:19.000 136 30798.85 74.38 43619.25 88888.00 2010-05-16 14:11:20.000 136 30798.85 74.38 43619.28 53391.15 2010-05-16 14:11:21.000 136 30798.87 74.43 43619.25 88888.00 2010-05-16 14:11:22.000 136 30798.88 74.45 43619.21 88888.00 2010-05-16 14:11:23.000 136 30798.87 74.47 43619.22 88888.00 2010-05-16 14:11:24.000 136 30798.86 74.47 43619.23 88888.00 2010-05-16 14:11:25.000 136 30798.86 74.45 43619.19 53391.14 2010-05-16 14:11:26.000 136 30798.85 74.44 43619.19 88888.00 2010-05-16 14:11:27.000 136 30798.91 74.43 43619.20 88888.00 2010-05-16 14:11:28.000 136 30798.92 74.42 43619.22 88888.00 2010-05-16 14:11:29.000 136 30798.91 74.45 43619.24 88888.00 2010-05-16 14:11:30.000 136 30798.90 74.44 43619.23 53391.16 2010-05-16 14:11:31.000 136 30798.87 74.44 43619.22 88888.00 2010-05-16 14:11:32.000 136 30798.88 74.42 43619.20 88888.00 2010-05-16 14:11:33.000 136 30798.87 74.39 43619.23 88888.00 2010-05-16 14:11:34.000 136 30798.83 74.40 43619.25 88888.00 2010-05-16 14:11:35.000 136 30798.81 74.44 43619.27 53391.15 2010-05-16 14:11:36.000 136 30798.79 74.42 43619.23 88888.00 2010-05-16 14:11:37.000 136 30798.81 74.41 43619.27 88888.00 2010-05-16 14:11:38.000 136 30798.80 74.42 43619.28 88888.00 2010-05-16 14:11:39.000 136 30798.79 74.43 43619.32 88888.00 2010-05-16 14:11:40.000 136 30798.82 74.43 43619.34 53391.16 2010-05-16 14:11:41.000 136 30798.82 74.43 43619.31 88888.00 2010-05-16 14:11:42.000 136 30798.82 74.45 43619.27 88888.00 2010-05-16 14:11:43.000 136 30798.83 74.42 43619.25 88888.00 2010-05-16 14:11:44.000 136 30798.82 74.44 43619.26 88888.00 2010-05-16 14:11:45.000 136 30798.81 74.42 43619.29 53391.15 2010-05-16 14:11:46.000 136 30798.82 74.41 43619.28 88888.00 2010-05-16 14:11:47.000 136 30798.81 74.43 43619.26 88888.00 2010-05-16 14:11:48.000 136 30798.84 74.40 43619.28 88888.00 2010-05-16 14:11:49.000 136 30798.84 74.41 43619.25 88888.00 2010-05-16 14:11:50.000 136 30798.85 74.35 43619.21 53391.15 2010-05-16 14:11:51.000 136 30798.81 74.36 43619.21 88888.00 2010-05-16 14:11:52.000 136 30798.83 74.38 43619.26 88888.00 2010-05-16 14:11:53.000 136 30798.83 74.41 43619.28 88888.00 2010-05-16 14:11:54.000 136 30798.82 74.40 43619.27 88888.00 2010-05-16 14:11:55.000 136 30798.83 74.38 43619.29 53391.14 2010-05-16 14:11:56.000 136 30798.81 74.38 43619.28 88888.00 2010-05-16 14:11:57.000 136 30798.83 74.41 43619.29 88888.00 2010-05-16 14:11:58.000 136 30798.83 74.39 43619.30 88888.00 2010-05-16 14:11:59.000 136 30798.85 74.37 43619.33 88888.00 2010-05-16 14:12:00.000 136 30798.85 74.36 43619.32 53391.16 2010-05-16 14:12:01.000 136 30798.85 74.38 43619.28 88888.00 2010-05-16 14:12:02.000 136 30798.86 74.38 43619.30 88888.00 2010-05-16 14:12:03.000 136 30798.85 74.39 43619.31 88888.00 2010-05-16 14:12:04.000 136 30798.87 74.46 43619.32 88888.00 2010-05-16 14:12:05.000 136 30798.87 74.45 43619.32 53391.13 2010-05-16 14:12:06.000 136 30798.82 74.41 43619.34 88888.00 2010-05-16 14:12:07.000 136 30798.72 74.33 43619.33 88888.00 2010-05-16 14:12:08.000 136 30798.73 74.26 43619.29 88888.00 2010-05-16 14:12:09.000 136 30798.81 74.30 43619.28 88888.00 2010-05-16 14:12:10.000 136 30798.88 74.33 43619.26 53391.10 2010-05-16 14:12:11.000 136 30798.88 74.33 43619.26 88888.00 2010-05-16 14:12:12.000 136 30798.78 74.25 43619.31 88888.00 2010-05-16 14:12:13.000 136 30798.74 74.25 43619.34 88888.00 2010-05-16 14:12:14.000 136 30798.75 74.23 43619.34 88888.00 2010-05-16 14:12:15.000 136 30798.85 74.28 43619.31 53391.11 2010-05-16 14:12:16.000 136 30798.84 74.31 43619.32 88888.00 2010-05-16 14:12:17.000 136 30798.79 74.29 43619.33 88888.00 2010-05-16 14:12:18.000 136 30798.76 74.19 43619.38 88888.00 2010-05-16 14:12:19.000 136 30798.77 74.23 43619.38 88888.00 2010-05-16 14:12:20.000 136 30798.80 74.27 43619.35 53391.14 2010-05-16 14:12:21.000 136 30798.81 74.29 43619.35 88888.00 2010-05-16 14:12:22.000 136 30798.80 74.30 43619.36 88888.00 2010-05-16 14:12:23.000 136 30798.78 74.31 43619.33 88888.00 2010-05-16 14:12:24.000 136 30798.79 74.27 43619.30 88888.00 2010-05-16 14:12:25.000 136 30798.79 74.25 43619.29 53391.13 2010-05-16 14:12:26.000 136 30798.78 74.23 43619.28 88888.00 2010-05-16 14:12:27.000 136 30798.76 74.22 43619.26 88888.00 2010-05-16 14:12:28.000 136 30798.77 74.24 43619.30 88888.00 2010-05-16 14:12:29.000 136 30798.80 74.30 43619.37 88888.00 2010-05-16 14:12:30.000 136 30798.81 74.33 43619.38 53391.12 2010-05-16 14:12:31.000 136 30798.80 74.30 43619.33 88888.00 2010-05-16 14:12:32.000 136 30798.84 74.33 43619.35 88888.00 2010-05-16 14:12:33.000 136 30798.86 74.39 43619.39 88888.00 2010-05-16 14:12:34.000 136 30798.85 74.36 43619.39 88888.00 2010-05-16 14:12:35.000 136 30798.83 74.32 43619.38 53391.12 2010-05-16 14:12:36.000 136 30798.82 74.28 43619.33 88888.00 2010-05-16 14:12:37.000 136 30798.83 74.28 43619.30 88888.00 2010-05-16 14:12:38.000 136 30798.87 74.30 43619.32 88888.00 2010-05-16 14:12:39.000 136 30798.87 74.30 43619.32 88888.00 2010-05-16 14:12:40.000 136 30798.88 74.32 43619.35 53391.13 2010-05-16 14:12:41.000 136 30798.88 74.33 43619.35 88888.00 2010-05-16 14:12:42.000 136 30798.86 74.34 43619.32 88888.00 2010-05-16 14:12:43.000 136 30798.85 74.30 43619.32 88888.00 2010-05-16 14:12:44.000 136 30798.85 74.30 43619.33 88888.00 2010-05-16 14:12:45.000 136 30798.87 74.31 43619.33 53391.11 2010-05-16 14:12:46.000 136 30798.82 74.30 43619.32 88888.00 2010-05-16 14:12:47.000 136 30798.82 74.28 43619.34 88888.00 2010-05-16 14:12:48.000 136 30798.86 74.30 43619.36 88888.00 2010-05-16 14:12:49.000 136 30798.84 74.31 43619.35 88888.00 2010-05-16 14:12:50.000 136 30798.83 74.31 43619.33 53391.12 2010-05-16 14:12:51.000 136 30798.85 74.30 43619.30 88888.00 2010-05-16 14:12:52.000 136 30798.84 74.31 43619.31 88888.00 2010-05-16 14:12:53.000 136 30798.84 74.33 43619.33 88888.00 2010-05-16 14:12:54.000 136 30798.83 74.40 43619.35 88888.00 2010-05-16 14:12:55.000 136 30798.83 74.41 43619.33 53391.14 2010-05-16 14:12:56.000 136 30798.84 74.38 43619.30 88888.00 2010-05-16 14:12:57.000 136 30798.83 74.36 43619.29 88888.00 2010-05-16 14:12:58.000 136 30798.83 74.36 43619.35 88888.00 2010-05-16 14:12:59.000 136 30798.84 74.39 43619.39 88888.00 2010-05-16 14:13:00.000 136 30798.82 74.39 43619.32 53391.12 2010-05-16 14:13:01.000 136 30798.80 74.41 43619.29 88888.00 2010-05-16 14:13:02.000 136 30798.79 74.43 43619.31 88888.00 2010-05-16 14:13:03.000 136 30798.81 74.42 43619.30 88888.00 2010-05-16 14:13:04.000 136 30798.88 74.47 43619.33 88888.00 2010-05-16 14:13:05.000 136 30798.88 74.47 43619.34 53391.12 2010-05-16 14:13:06.000 136 30798.88 74.48 43619.30 88888.00 2010-05-16 14:13:07.000 136 30798.86 74.48 43619.29 88888.00 2010-05-16 14:13:08.000 136 30798.80 74.46 43619.32 88888.00 2010-05-16 14:13:09.000 136 30798.80 74.49 43619.34 88888.00 2010-05-16 14:13:10.000 136 30798.79 74.47 43619.36 53391.11 2010-05-16 14:13:11.000 136 30798.79 74.45 43619.37 88888.00 2010-05-16 14:13:12.000 136 30798.79 74.45 43619.36 88888.00 2010-05-16 14:13:13.000 136 30798.77 74.46 43619.39 88888.00 2010-05-16 14:13:14.000 136 30798.76 74.44 43619.40 88888.00 2010-05-16 14:13:15.000 136 30798.74 74.36 43619.42 53391.10 2010-05-16 14:13:16.000 136 30798.73 74.39 43619.43 88888.00 2010-05-16 14:13:17.000 136 30798.75 74.45 43619.37 88888.00 2010-05-16 14:13:18.000 136 30798.72 74.46 43619.31 88888.00 2010-05-16 14:13:19.000 136 30798.76 74.53 43619.29 88888.00 2010-05-16 14:13:20.000 136 30798.77 74.56 43619.33 53391.10 2010-05-16 14:13:21.000 136 30798.75 74.49 43619.38 88888.00 2010-05-16 14:13:22.000 136 30798.73 74.44 43619.42 88888.00 2010-05-16 14:13:23.000 136 30798.76 74.47 43619.36 88888.00 2010-05-16 14:13:24.000 136 30798.74 74.45 43619.31 88888.00 2010-05-16 14:13:25.000 136 30798.74 74.50 43619.33 53391.10 2010-05-16 14:13:26.000 136 30798.76 74.54 43619.37 88888.00 2010-05-16 14:13:27.000 136 30798.73 74.56 43619.36 88888.00 2010-05-16 14:13:28.000 136 30798.73 74.56 43619.38 88888.00 2010-05-16 14:13:29.000 136 30798.72 74.55 43619.39 88888.00 2010-05-16 14:13:30.000 136 30798.76 74.56 43619.33 53391.09 2010-05-16 14:13:31.000 136 30798.78 74.61 43619.33 88888.00 2010-05-16 14:13:32.000 136 30798.75 74.59 43619.34 88888.00 2010-05-16 14:13:33.000 136 30798.73 74.57 43619.29 88888.00 2010-05-16 14:13:34.000 136 30798.72 74.58 43619.25 88888.00 2010-05-16 14:13:35.000 136 30798.70 74.60 43619.25 53391.08 2010-05-16 14:13:36.000 136 30798.71 74.61 43619.34 88888.00 2010-05-16 14:13:37.000 136 30798.73 74.61 43619.35 88888.00 2010-05-16 14:13:38.000 136 30798.71 74.61 43619.28 88888.00 2010-05-16 14:13:39.000 136 30798.74 74.61 43619.27 88888.00 2010-05-16 14:13:40.000 136 30798.76 74.62 43619.30 53391.10 2010-05-16 14:13:41.000 136 30798.77 74.65 43619.29 88888.00 2010-05-16 14:13:42.000 136 30798.78 74.67 43619.35 88888.00 2010-05-16 14:13:43.000 136 30798.77 74.66 43619.38 88888.00 2010-05-16 14:13:44.000 136 30798.76 74.66 43619.37 88888.00 2010-05-16 14:13:45.000 136 30798.73 74.65 43619.37 53391.08 2010-05-16 14:13:46.000 136 30798.73 74.62 43619.34 88888.00 2010-05-16 14:13:47.000 136 30798.71 74.64 43619.35 88888.00 2010-05-16 14:13:48.000 136 30798.71 74.64 43619.35 88888.00 2010-05-16 14:13:49.000 136 30798.71 74.63 43619.40 88888.00 2010-05-16 14:13:50.000 136 30798.66 74.60 43619.42 53391.05 2010-05-16 14:13:51.000 136 30798.68 74.62 43619.37 88888.00 2010-05-16 14:13:52.000 136 30798.66 74.62 43619.31 88888.00 2010-05-16 14:13:53.000 136 30798.69 74.63 43619.34 88888.00 2010-05-16 14:13:54.000 136 30798.70 74.64 43619.39 88888.00 2010-05-16 14:13:55.000 136 30798.69 74.63 43619.39 53391.05 2010-05-16 14:13:56.000 136 30798.69 74.65 43619.35 88888.00 2010-05-16 14:13:57.000 136 30798.69 74.64 43619.32 88888.00 2010-05-16 14:13:58.000 136 30798.69 74.63 43619.30 88888.00 2010-05-16 14:13:59.000 136 30798.67 74.59 43619.31 88888.00 2010-05-16 14:14:00.000 136 30798.68 74.59 43619.27 53391.03 2010-05-16 14:14:01.000 136 30798.73 74.62 43619.28 88888.00 2010-05-16 14:14:02.000 136 30798.73 74.63 43619.28 88888.00 2010-05-16 14:14:03.000 136 30798.70 74.59 43619.30 88888.00 2010-05-16 14:14:04.000 136 30798.65 74.59 43619.34 88888.00 2010-05-16 14:14:05.000 136 30798.66 74.61 43619.35 53391.00 2010-05-16 14:14:06.000 136 30798.66 74.59 43619.31 88888.00 2010-05-16 14:14:07.000 136 30798.67 74.57 43619.33 88888.00 2010-05-16 14:14:08.000 136 30798.67 74.61 43619.31 88888.00 2010-05-16 14:14:09.000 136 30798.65 74.60 43619.33 88888.00 2010-05-16 14:14:10.000 136 30798.65 74.59 43619.32 53391.00 2010-05-16 14:14:11.000 136 30798.68 74.61 43619.31 88888.00 2010-05-16 14:14:12.000 136 30798.67 74.61 43619.29 88888.00 2010-05-16 14:14:13.000 136 30798.67 74.61 43619.30 88888.00 2010-05-16 14:14:14.000 136 30798.66 74.58 43619.29 88888.00 2010-05-16 14:14:15.000 136 30798.63 74.58 43619.27 53390.95 2010-05-16 14:14:16.000 136 30798.62 74.56 43619.28 88888.00 2010-05-16 14:14:17.000 136 30798.58 74.49 43619.28 88888.00 2010-05-16 14:14:18.000 136 30798.58 74.48 43619.25 88888.00 2010-05-16 14:14:19.000 136 30798.60 74.50 43619.23 88888.00 2010-05-16 14:14:20.000 136 30798.56 74.49 43619.19 53390.92 2010-05-16 14:14:21.000 136 30798.55 74.49 43619.15 88888.00 2010-05-16 14:14:22.000 136 30798.55 74.48 43619.17 88888.00 2010-05-16 14:14:23.000 136 30798.56 74.50 43619.23 88888.00 2010-05-16 14:14:24.000 136 30798.54 74.50 43619.22 88888.00 2010-05-16 14:14:25.000 136 30798.55 74.52 43619.18 53390.92 2010-05-16 14:14:26.000 136 30798.56 74.52 43619.13 88888.00 2010-05-16 14:14:27.000 136 30798.59 74.53 43619.13 88888.00 2010-05-16 14:14:28.000 136 30798.64 74.53 43619.10 88888.00 2010-05-16 14:14:29.000 136 30798.58 74.49 43619.13 88888.00 2010-05-16 14:14:30.000 136 30798.56 74.46 43619.19 53390.91 2010-05-16 14:14:31.000 136 30798.60 74.53 43619.17 88888.00 2010-05-16 14:14:32.000 136 30798.65 74.59 43619.13 88888.00 2010-05-16 14:14:33.000 136 30798.59 74.48 43619.16 88888.00 2010-05-16 14:14:34.000 136 30798.55 74.46 43619.18 88888.00 2010-05-16 14:14:35.000 136 30798.52 74.45 43619.24 53390.81 2010-05-16 14:14:36.000 136 30798.55 74.44 43619.20 88888.00 2010-05-16 14:14:37.000 136 30798.53 74.41 43619.18 88888.00 2010-05-16 14:14:38.000 136 30798.52 74.45 43619.22 88888.00 2010-05-16 14:14:39.000 136 30798.51 74.50 43619.23 88888.00 2010-05-16 14:14:40.000 136 30798.51 74.52 43619.28 53390.86 2010-05-16 14:14:41.000 136 30798.51 74.52 43619.22 88888.00 2010-05-16 14:14:42.000 136 30798.50 74.50 43619.23 88888.00 2010-05-16 14:14:43.000 136 30798.46 74.43 43619.29 88888.00 2010-05-16 14:14:44.000 136 30798.42 74.44 43619.36 88888.00 2010-05-16 14:14:45.000 136 30798.42 74.48 43619.33 53390.82 2010-05-16 14:14:46.000 136 30798.39 74.48 43619.28 88888.00 2010-05-16 14:14:47.000 136 30798.37 74.44 43619.27 88888.00 2010-05-16 14:14:48.000 136 30798.38 74.44 43619.23 88888.00 2010-05-16 14:14:49.000 136 30798.42 74.46 43619.21 88888.00 2010-05-16 14:14:50.000 136 30798.42 74.50 43619.19 53390.78 2010-05-16 14:14:51.000 136 30798.39 74.55 43619.22 88888.00 2010-05-16 14:14:52.000 136 30798.38 74.49 43619.22 88888.00 2010-05-16 14:14:53.000 136 30798.33 74.51 43619.17 88888.00 2010-05-16 14:14:54.000 136 30798.34 74.52 43619.16 88888.00 2010-05-16 14:14:55.000 136 30798.37 74.51 43619.11 53390.75 2010-05-16 14:14:56.000 136 30798.38 74.54 43619.05 88888.00 2010-05-16 14:14:57.000 136 30798.34 74.53 43619.11 88888.00 2010-05-16 14:14:58.000 136 30798.32 74.55 43619.17 88888.00 2010-05-16 14:14:59.000 136 30798.31 74.55 43619.16 88888.00 2010-05-16 14:15:00.000 136 30798.33 74.56 43619.17 53390.70 2010-05-16 14:15:01.000 136 30798.34 74.57 43619.16 88888.00 2010-05-16 14:15:02.000 136 30798.33 74.58 43619.15 88888.00 2010-05-16 14:15:03.000 136 30798.33 74.59 43619.14 88888.00 2010-05-16 14:15:04.000 136 30798.35 74.62 43619.16 88888.00 2010-05-16 14:15:05.000 136 30798.34 74.60 43619.13 53390.70 2010-05-16 14:15:06.000 136 30798.36 74.62 43619.15 88888.00 2010-05-16 14:15:07.000 136 30798.35 74.61 43619.20 88888.00 2010-05-16 14:15:08.000 136 30798.37 74.61 43619.18 88888.00 2010-05-16 14:15:09.000 136 30798.36 74.60 43619.15 88888.00 2010-05-16 14:15:10.000 136 30798.34 74.59 43619.17 53390.72 2010-05-16 14:15:11.000 136 30798.35 74.59 43619.18 88888.00 2010-05-16 14:15:12.000 136 30798.32 74.58 43619.19 88888.00 2010-05-16 14:15:13.000 136 30798.33 74.56 43619.20 88888.00 2010-05-16 14:15:14.000 136 30798.34 74.55 43619.17 88888.00 2010-05-16 14:15:15.000 136 30798.32 74.55 43619.15 53390.71 2010-05-16 14:15:16.000 136 30798.32 74.54 43619.11 88888.00 2010-05-16 14:15:17.000 136 30798.33 74.53 43619.13 88888.00 2010-05-16 14:15:18.000 136 30798.32 74.53 43619.16 88888.00 2010-05-16 14:15:19.000 136 30798.29 74.51 43619.18 88888.00 2010-05-16 14:15:20.000 136 30798.31 74.53 43619.13 53390.68 2010-05-16 14:15:21.000 136 30798.31 74.53 43619.11 88888.00 2010-05-16 14:15:22.000 136 30798.29 74.52 43619.11 88888.00 2010-05-16 14:15:23.000 136 30798.29 74.58 43619.04 88888.00 2010-05-16 14:15:24.000 136 30798.27 74.59 43619.01 88888.00 2010-05-16 14:15:25.000 136 30798.27 74.60 43619.03 53390.67 2010-05-16 14:15:26.000 136 30798.28 74.60 43619.06 88888.00 2010-05-16 14:15:27.000 136 30798.28 74.59 43619.09 88888.00 2010-05-16 14:15:28.000 136 30798.29 74.61 43619.13 88888.00 2010-05-16 14:15:29.000 136 30798.31 74.61 43619.12 88888.00 2010-05-16 14:15:30.000 136 30798.24 74.62 43619.13 53390.61 2010-05-16 14:15:31.000 136 30798.24 74.62 43619.13 88888.00 2010-05-16 14:15:32.000 136 30798.24 74.59 43619.12 88888.00 2010-05-16 14:15:33.000 136 30798.21 74.58 43619.13 88888.00 2010-05-16 14:15:34.000 136 30798.18 74.59 43619.14 88888.00 2010-05-16 14:15:35.000 136 30798.17 74.58 43619.14 53390.63 2010-05-16 14:15:36.000 136 30798.15 74.56 43619.16 88888.00 2010-05-16 14:15:37.000 136 30798.10 74.50 43619.25 88888.00 2010-05-16 14:15:38.000 136 30798.21 74.60 43619.18 88888.00 2010-05-16 14:15:39.000 136 30798.19 74.61 43619.14 88888.00 2010-05-16 14:15:40.000 136 30798.18 74.61 43619.13 53390.69 2010-05-16 14:15:41.000 136 30798.19 74.60 43619.09 88888.00 2010-05-16 14:15:42.000 136 30798.19 74.58 43619.08 88888.00 2010-05-16 14:15:43.000 136 30798.21 74.58 43619.04 88888.00 2010-05-16 14:15:44.000 136 30798.23 74.60 43619.05 88888.00 2010-05-16 14:15:45.000 136 30798.17 74.59 43619.06 53390.56 2010-05-16 14:15:46.000 136 30798.18 74.57 43619.06 88888.00 2010-05-16 14:15:47.000 136 30798.17 74.58 43619.07 88888.00 2010-05-16 14:15:48.000 136 30798.14 74.55 43619.07 88888.00 2010-05-16 14:15:49.000 136 30798.15 74.58 43619.08 88888.00 2010-05-16 14:15:50.000 136 30798.14 74.60 43619.07 53390.59 2010-05-16 14:15:51.000 136 30798.05 74.53 43619.16 88888.00 2010-05-16 14:15:52.000 136 30798.09 74.57 43619.20 88888.00 2010-05-16 14:15:53.000 136 30798.17 74.62 43619.13 88888.00 2010-05-16 14:15:54.000 136 30798.17 74.66 43619.10 88888.00 2010-05-16 14:15:55.000 136 30798.15 74.68 43619.10 53390.60 2010-05-16 14:15:56.000 136 30798.15 74.63 43619.11 88888.00 2010-05-16 14:15:57.000 136 30798.14 74.65 43619.13 88888.00 2010-05-16 14:15:58.000 136 30798.17 74.66 43619.16 88888.00 2010-05-16 14:15:59.000 136 30798.16 74.64 43619.16 88888.00 2010-05-16 14:16:00.000 136 30798.15 74.63 43619.17 53390.55 2010-05-16 14:16:01.000 136 30798.12 74.65 43619.10 88888.00 2010-05-16 14:16:02.000 136 30798.13 74.67 43619.07 88888.00 2010-05-16 14:16:03.000 136 30798.09 74.63 43619.08 88888.00 2010-05-16 14:16:04.000 136 30798.08 74.63 43619.08 88888.00 2010-05-16 14:16:05.000 136 30798.10 74.67 43619.07 53390.51 2010-05-16 14:16:06.000 136 30798.06 74.66 43619.04 88888.00 2010-05-16 14:16:07.000 136 30798.07 74.67 43619.09 88888.00 2010-05-16 14:16:08.000 136 30798.09 74.69 43619.06 88888.00 2010-05-16 14:16:09.000 136 30798.08 74.73 43619.06 88888.00 2010-05-16 14:16:10.000 136 30798.12 74.72 43619.08 53390.51 2010-05-16 14:16:11.000 136 30798.18 74.72 43618.98 88888.00 2010-05-16 14:16:12.000 136 30798.12 74.64 43619.07 88888.00 2010-05-16 14:16:13.000 136 30798.12 74.65 43619.12 88888.00 2010-05-16 14:16:14.000 136 30798.13 74.67 43619.13 88888.00 2010-05-16 14:16:15.000 136 30798.12 74.66 43619.15 53390.51 2010-05-16 14:16:16.000 136 30798.11 74.67 43619.13 88888.00 2010-05-16 14:16:17.000 136 30798.09 74.66 43619.15 88888.00 2010-05-16 14:16:18.000 136 30798.10 74.63 43619.17 88888.00 2010-05-16 14:16:19.000 136 30798.11 74.67 43619.19 88888.00 2010-05-16 14:16:20.000 136 30798.13 74.69 43619.18 53390.51 2010-05-16 14:16:21.000 136 30798.11 74.69 43619.17 88888.00 2010-05-16 14:16:22.000 136 30798.12 74.68 43619.18 88888.00 2010-05-16 14:16:23.000 136 30798.14 74.67 43619.19 88888.00 2010-05-16 14:16:24.000 136 30798.13 74.64 43619.12 88888.00 2010-05-16 14:16:25.000 136 30798.10 74.64 43619.06 53390.49 2010-05-16 14:16:26.000 136 30798.09 74.69 43619.13 88888.00 2010-05-16 14:16:27.000 136 30798.12 74.69 43619.11 88888.00 2010-05-16 14:16:28.000 136 30798.13 74.71 43619.10 88888.00 2010-05-16 14:16:29.000 136 30798.12 74.72 43619.13 88888.00 2010-05-16 14:16:30.000 136 30798.08 74.70 43619.10 53390.50 2010-05-16 14:16:31.000 136 30798.08 74.67 43619.05 88888.00 2010-05-16 14:16:32.000 136 30798.07 74.66 43619.10 88888.00 2010-05-16 14:16:33.000 136 30798.06 74.65 43619.11 88888.00 2010-05-16 14:16:34.000 136 30798.06 74.68 43619.14 88888.00 2010-05-16 14:16:35.000 136 30798.04 74.70 43619.16 53390.50 2010-05-16 14:16:36.000 136 30798.03 74.68 43619.13 88888.00 2010-05-16 14:16:37.000 136 30798.03 74.62 43619.09 88888.00 2010-05-16 14:16:38.000 136 30798.05 74.62 43619.10 88888.00 2010-05-16 14:16:39.000 136 30798.02 74.62 43619.14 88888.00 2010-05-16 14:16:40.000 136 30798.04 74.65 43619.12 53390.50 2010-05-16 14:16:41.000 136 30798.04 74.69 43619.08 88888.00 2010-05-16 14:16:42.000 136 30798.06 74.70 43619.08 88888.00 2010-05-16 14:16:43.000 136 30798.10 74.69 43619.08 88888.00 2010-05-16 14:16:44.000 136 30798.03 74.58 43619.18 88888.00 2010-05-16 14:16:45.000 136 30798.03 74.60 43619.20 53390.48 2010-05-16 14:16:46.000 136 30798.05 74.66 43619.12 88888.00 2010-05-16 14:16:47.000 136 30798.04 74.68 43619.09 88888.00 2010-05-16 14:16:48.000 136 30798.05 74.72 43619.09 88888.00 2010-05-16 14:16:49.000 136 30798.07 74.70 43619.08 88888.00 2010-05-16 14:16:50.000 136 30798.04 74.66 43619.09 53390.48 2010-05-16 14:16:51.000 136 30798.03 74.61 43619.04 88888.00 2010-05-16 14:16:52.000 136 30798.05 74.61 43619.01 88888.00 2010-05-16 14:16:53.000 136 30798.04 74.68 43619.05 88888.00 2010-05-16 14:16:54.000 136 30798.05 74.70 43619.11 88888.00 2010-05-16 14:16:55.000 136 30798.04 74.70 43619.07 53390.46 2010-05-16 14:16:56.000 136 30798.05 74.62 43619.05 88888.00 2010-05-16 14:16:57.000 136 30798.06 74.62 43619.06 88888.00 2010-05-16 14:16:58.000 136 30798.02 74.65 43619.07 88888.00 2010-05-16 14:16:59.000 136 30798.02 74.65 43619.03 88888.00 2010-05-16 14:17:00.000 136 30798.04 74.65 43619.00 53390.45 2010-05-16 14:17:01.000 136 30798.00 74.66 43619.06 88888.00 2010-05-16 14:17:02.000 136 30797.97 74.64 43619.09 88888.00 2010-05-16 14:17:03.000 136 30797.99 74.61 43619.08 88888.00 2010-05-16 14:17:04.000 136 30797.97 74.62 43619.08 88888.00 2010-05-16 14:17:05.000 136 30797.97 74.63 43619.08 53390.44 2010-05-16 14:17:06.000 136 30797.97 74.65 43619.05 88888.00 2010-05-16 14:17:07.000 136 30797.98 74.63 43619.07 88888.00 2010-05-16 14:17:08.000 136 30797.98 74.67 43619.14 88888.00 2010-05-16 14:17:09.000 136 30797.99 74.70 43619.16 88888.00 2010-05-16 14:17:10.000 136 30797.98 74.69 43619.06 53390.46 2010-05-16 14:17:11.000 136 30797.97 74.70 43619.01 88888.00 2010-05-16 14:17:12.000 136 30797.96 74.70 43619.07 88888.00 2010-05-16 14:17:13.000 136 30797.98 74.70 43619.05 88888.00 2010-05-16 14:17:14.000 136 30797.97 74.66 43619.02 88888.00 2010-05-16 14:17:15.000 136 30797.96 74.64 43618.99 53390.44 2010-05-16 14:17:16.000 136 30797.94 74.64 43619.05 88888.00 2010-05-16 14:17:17.000 136 30797.89 74.61 43619.14 88888.00 2010-05-16 14:17:18.000 136 30797.95 74.65 43619.13 88888.00 2010-05-16 14:17:19.000 136 30797.97 74.68 43619.11 88888.00 2010-05-16 14:17:20.000 136 30797.95 74.65 43619.11 53390.45 2010-05-16 14:17:21.000 136 30797.97 74.66 43619.10 88888.00 2010-05-16 14:17:22.000 136 30797.97 74.66 43619.03 88888.00 2010-05-16 14:17:23.000 136 30797.90 74.59 43619.05 88888.00 2010-05-16 14:17:24.000 136 30797.93 74.62 43619.04 88888.00 2010-05-16 14:17:25.000 136 30797.94 74.66 43619.05 53390.39 2010-05-16 14:17:26.000 136 30797.95 74.63 43619.07 88888.00 2010-05-16 14:17:27.000 136 30797.94 74.61 43619.05 88888.00 2010-05-16 14:17:28.000 136 30797.94 74.61 43619.05 88888.00 2010-05-16 14:17:29.000 136 30797.93 74.62 43619.02 88888.00 2010-05-16 14:17:30.000 136 30797.93 74.62 43619.03 53390.40 2010-05-16 14:17:31.000 136 30797.93 74.63 43619.03 88888.00 2010-05-16 14:17:32.000 136 30797.93 74.59 43619.06 88888.00 2010-05-16 14:17:33.000 136 30797.95 74.58 43619.08 88888.00 2010-05-16 14:17:34.000 136 30797.91 74.55 43619.08 88888.00 2010-05-16 14:17:35.000 136 30797.89 74.56 43619.03 53390.42 2010-05-16 14:17:36.000 136 30797.89 74.61 43619.03 88888.00 2010-05-16 14:17:37.000 136 30797.88 74.61 43619.07 88888.00 2010-05-16 14:17:38.000 136 30797.87 74.59 43619.05 88888.00 2010-05-16 14:17:39.000 136 30797.86 74.58 43619.04 88888.00 2010-05-16 14:17:40.000 136 30797.88 74.58 43619.02 53390.41 2010-05-16 14:17:41.000 136 30797.92 74.58 43619.03 88888.00 2010-05-16 14:17:42.000 136 30797.93 74.60 43619.04 88888.00 2010-05-16 14:17:43.000 136 30797.90 74.58 43619.07 88888.00 2010-05-16 14:17:44.000 136 30797.90 74.58 43619.03 88888.00 2010-05-16 14:17:45.000 136 30797.91 74.57 43618.98 53390.41 2010-05-16 14:17:46.000 136 30797.91 74.58 43618.96 88888.00 2010-05-16 14:17:47.000 136 30797.87 74.54 43618.96 88888.00 2010-05-16 14:17:48.000 136 30797.84 74.54 43618.96 88888.00 2010-05-16 14:17:49.000 136 30797.84 74.53 43618.96 88888.00 2010-05-16 14:17:50.000 136 30797.83 74.52 43618.98 53390.39 2010-05-16 14:17:51.000 136 30797.85 74.51 43618.96 88888.00 2010-05-16 14:17:52.000 136 30797.89 74.53 43618.93 88888.00 2010-05-16 14:17:53.000 136 30797.89 74.56 43618.88 88888.00 2010-05-16 14:17:54.000 136 30797.92 74.64 43618.95 88888.00 2010-05-16 14:17:55.000 136 30797.89 74.62 43619.01 53390.40 2010-05-16 14:17:56.000 136 30797.83 74.57 43618.96 88888.00 2010-05-16 14:17:57.000 136 30797.83 74.60 43618.97 88888.00 2010-05-16 14:17:58.000 136 30797.85 74.64 43618.95 88888.00 2010-05-16 14:17:59.000 136 30797.84 74.58 43618.97 88888.00 2010-05-16 14:18:00.000 136 30797.87 74.56 43618.97 53390.40 2010-05-16 14:18:01.000 136 30797.84 74.58 43618.96 88888.00 2010-05-16 14:18:02.000 136 30797.84 74.56 43618.94 88888.00 2010-05-16 14:18:03.000 136 30797.85 74.55 43618.97 88888.00 2010-05-16 14:18:04.000 136 30797.87 74.59 43618.99 88888.00 2010-05-16 14:18:05.000 136 30797.86 74.59 43618.98 53390.40 2010-05-16 14:18:06.000 136 30797.86 74.55 43619.00 88888.00 2010-05-16 14:18:07.000 136 30797.87 74.57 43619.00 88888.00 2010-05-16 14:18:08.000 136 30797.87 74.58 43618.99 88888.00 2010-05-16 14:18:09.000 136 30797.90 74.63 43619.04 88888.00 2010-05-16 14:18:10.000 136 30797.88 74.59 43619.02 53390.40 2010-05-16 14:18:11.000 136 30797.85 74.55 43619.01 88888.00 2010-05-16 14:18:12.000 136 30797.88 74.54 43618.99 88888.00 2010-05-16 14:18:13.000 136 30797.90 74.58 43618.96 88888.00 2010-05-16 14:18:14.000 136 30797.86 74.57 43618.98 88888.00 2010-05-16 14:18:15.000 136 30797.85 74.60 43618.97 53390.39 2010-05-16 14:18:16.000 136 30797.87 74.63 43618.97 88888.00 2010-05-16 14:18:17.000 136 30797.81 74.60 43618.98 88888.00 2010-05-16 14:18:18.000 136 30797.84 74.57 43619.01 88888.00 2010-05-16 14:18:19.000 136 30797.84 74.55 43619.03 88888.00 2010-05-16 14:18:20.000 136 30797.86 74.54 43619.07 53390.38 2010-05-16 14:18:21.000 136 30797.87 74.55 43619.08 88888.00 2010-05-16 14:18:22.000 136 30797.87 74.59 43619.11 88888.00 2010-05-16 14:18:23.000 136 30797.86 74.61 43619.09 88888.00 2010-05-16 14:18:24.000 136 30797.86 74.61 43619.04 88888.00 2010-05-16 14:18:25.000 136 30797.85 74.62 43618.96 53390.38 2010-05-16 14:18:26.000 136 30797.85 74.61 43618.98 88888.00 2010-05-16 14:18:27.000 136 30797.82 74.59 43618.97 88888.00 2010-05-16 14:18:28.000 136 30797.78 74.58 43618.95 88888.00 2010-05-16 14:18:29.000 136 30797.78 74.59 43619.01 88888.00 2010-05-16 14:18:30.000 136 30797.77 74.60 43619.03 53390.32 2010-05-16 14:18:31.000 136 30797.79 74.61 43619.06 88888.00 2010-05-16 14:18:32.000 136 30797.82 74.64 43619.09 88888.00 2010-05-16 14:18:33.000 136 30797.83 74.64 43619.10 88888.00 2010-05-16 14:18:34.000 136 30797.80 74.65 43619.08 88888.00 2010-05-16 14:18:35.000 136 30797.77 74.61 43619.12 53390.36 2010-05-16 14:18:36.000 136 30797.78 74.60 43619.14 88888.00 2010-05-16 14:18:37.000 136 30797.75 74.59 43619.08 88888.00 2010-05-16 14:18:38.000 136 30797.74 74.58 43619.06 88888.00 2010-05-16 14:18:39.000 136 30797.76 74.57 43619.03 88888.00 2010-05-16 14:18:40.000 136 30797.79 74.54 43618.99 53390.32 2010-05-16 14:18:41.000 136 30797.78 74.62 43619.00 88888.00 2010-05-16 14:18:42.000 136 30797.80 74.66 43619.05 88888.00 2010-05-16 14:18:43.000 136 30797.76 74.59 43619.06 88888.00 2010-05-16 14:18:44.000 136 30797.74 74.60 43619.07 88888.00 2010-05-16 14:18:45.000 136 30797.73 74.59 43619.05 53390.31 2010-05-16 14:18:46.000 136 30797.73 74.57 43619.04 88888.00 2010-05-16 14:18:47.000 136 30797.74 74.58 43619.01 88888.00 2010-05-16 14:18:48.000 136 30797.73 74.62 43619.02 88888.00 2010-05-16 14:18:49.000 136 30797.74 74.60 43619.06 88888.00 2010-05-16 14:18:50.000 136 30797.74 74.59 43619.07 53390.31 2010-05-16 14:18:51.000 136 30797.74 74.57 43619.07 88888.00 2010-05-16 14:18:52.000 136 30797.74 74.58 43619.05 88888.00 2010-05-16 14:18:53.000 136 30797.72 74.61 43619.03 88888.00 2010-05-16 14:18:54.000 136 30797.74 74.60 43619.04 88888.00 2010-05-16 14:18:55.000 136 30797.72 74.62 43619.05 53390.31 2010-05-16 14:18:56.000 136 30797.69 74.64 43619.05 88888.00 2010-05-16 14:18:57.000 136 30797.68 74.65 43619.03 88888.00 2010-05-16 14:18:58.000 136 30797.69 74.64 43619.03 88888.00 2010-05-16 14:18:59.000 136 30797.67 74.62 43619.06 88888.00 2010-05-16 14:19:00.000 136 30797.65 74.58 43619.04 53390.28 2010-05-16 14:19:01.000 136 30797.69 74.60 43619.04 88888.00 2010-05-16 14:19:02.000 136 30797.65 74.59 43619.06 88888.00 2010-05-16 14:19:03.000 136 30797.67 74.61 43619.01 88888.00 2010-05-16 14:19:04.000 136 30797.65 74.58 43618.96 88888.00 2010-05-16 14:19:05.000 136 30797.64 74.57 43618.94 53390.27 2010-05-16 14:19:06.000 136 30797.62 74.60 43618.96 88888.00 2010-05-16 14:19:07.000 136 30797.62 74.63 43618.97 88888.00 2010-05-16 14:19:08.000 136 30797.65 74.64 43618.95 88888.00 2010-05-16 14:19:09.000 136 30797.67 74.61 43618.96 88888.00 2010-05-16 14:19:10.000 136 30797.61 74.58 43618.92 53390.23 2010-05-16 14:19:11.000 136 30797.60 74.57 43618.94 88888.00 2010-05-16 14:19:12.000 136 30797.61 74.56 43618.92 88888.00 2010-05-16 14:19:13.000 136 30797.61 74.56 43618.92 88888.00 2010-05-16 14:19:14.000 136 30797.59 74.55 43618.93 88888.00 2010-05-16 14:19:15.000 136 30797.62 74.55 43618.92 53390.24 2010-05-16 14:19:16.000 136 30797.62 74.56 43618.94 88888.00 2010-05-16 14:19:17.000 136 30797.62 74.53 43618.92 88888.00 2010-05-16 14:19:18.000 136 30797.61 74.53 43618.95 88888.00 2010-05-16 14:19:19.000 136 30797.63 74.55 43618.99 88888.00 2010-05-16 14:19:20.000 136 30797.62 74.58 43619.00 53390.21 2010-05-16 14:19:21.000 136 30797.60 74.56 43618.97 88888.00 2010-05-16 14:19:22.000 136 30797.59 74.55 43619.01 88888.00 2010-05-16 14:19:23.000 136 30797.55 74.52 43619.04 88888.00 2010-05-16 14:19:24.000 136 30797.58 74.56 43619.03 88888.00 2010-05-16 14:19:25.000 136 30797.58 74.61 43619.01 53390.18 2010-05-16 14:19:26.000 136 30797.61 74.64 43618.98 88888.00 2010-05-16 14:19:27.000 136 30797.60 74.65 43618.93 88888.00 2010-05-16 14:19:28.000 136 30797.59 74.64 43618.93 88888.00 2010-05-16 14:19:29.000 136 30797.56 74.61 43618.92 88888.00 2010-05-16 14:19:30.000 136 30797.58 74.59 43618.96 53390.18 2010-05-16 14:19:31.000 136 30797.58 74.58 43618.95 88888.00 2010-05-16 14:19:32.000 136 30797.58 74.58 43618.95 88888.00 2010-05-16 14:19:33.000 136 30797.59 74.63 43618.95 88888.00 2010-05-16 14:19:34.000 136 30797.59 74.63 43618.98 88888.00 2010-05-16 14:19:35.000 136 30797.55 74.60 43618.98 53390.16 2010-05-16 14:19:36.000 136 30797.54 74.58 43619.03 88888.00 2010-05-16 14:19:37.000 136 30797.57 74.58 43619.02 88888.00 2010-05-16 14:19:38.000 136 30797.59 74.56 43618.97 88888.00 2010-05-16 14:19:39.000 136 30797.58 74.53 43618.94 88888.00 2010-05-16 14:19:40.000 136 30797.56 74.59 43618.91 53390.15 2010-05-16 14:19:41.000 136 30797.59 74.61 43618.88 88888.00 2010-05-16 14:19:42.000 136 30797.58 74.59 43618.93 88888.00 2010-05-16 14:19:43.000 136 30797.55 74.58 43618.94 88888.00 2010-05-16 14:19:44.000 136 30797.54 74.60 43618.94 88888.00 2010-05-16 14:19:45.000 136 30797.54 74.57 43618.96 53390.20 2010-05-16 14:19:46.000 136 30797.53 74.54 43619.01 88888.00 2010-05-16 14:19:47.000 136 30797.52 74.56 43619.01 88888.00 2010-05-16 14:19:48.000 136 30797.54 74.59 43618.95 88888.00 2010-05-16 14:19:49.000 136 30797.51 74.56 43618.93 88888.00 2010-05-16 14:19:50.000 136 30797.48 74.55 43618.99 53390.13 2010-05-16 14:19:51.000 136 30797.48 74.53 43619.01 88888.00 2010-05-16 14:19:52.000 136 30797.51 74.52 43619.01 88888.00 2010-05-16 14:19:53.000 136 30797.51 74.51 43619.03 88888.00 2010-05-16 14:19:54.000 136 30797.47 74.53 43619.01 88888.00 2010-05-16 14:19:55.000 136 30797.44 74.50 43618.95 53390.12 2010-05-16 14:19:56.000 136 30797.45 74.52 43618.93 88888.00 2010-05-16 14:19:57.000 136 30797.47 74.53 43618.94 88888.00 2010-05-16 14:19:58.000 136 30797.49 74.54 43618.94 88888.00 2010-05-16 14:19:59.000 136 30797.49 74.55 43618.97 88888.00 2010-05-16 14:20:00.000 136 30797.47 74.53 43618.95 53390.12 2010-05-16 14:20:01.000 136 30797.49 74.52 43618.99 88888.00 2010-05-16 14:20:02.000 136 30797.50 74.55 43619.01 88888.00 2010-05-16 14:20:03.000 136 30797.50 74.55 43619.01 88888.00 2010-05-16 14:20:04.000 136 30797.49 74.56 43618.99 88888.00 2010-05-16 14:20:05.000 136 30797.47 74.56 43618.98 53390.13 2010-05-16 14:20:06.000 136 30797.50 74.53 43618.97 88888.00 2010-05-16 14:20:07.000 136 30797.46 74.47 43618.95 88888.00 2010-05-16 14:20:08.000 136 30797.49 74.50 43618.94 88888.00 2010-05-16 14:20:09.000 136 30797.51 74.53 43618.95 88888.00 2010-05-16 14:20:10.000 136 30797.52 74.54 43618.96 53390.09 2010-05-16 14:20:11.000 136 30797.51 74.55 43618.99 88888.00 2010-05-16 14:20:12.000 136 30797.55 74.54 43619.02 88888.00 2010-05-16 14:20:13.000 136 30797.54 74.55 43619.02 88888.00 2010-05-16 14:20:14.000 136 30797.51 74.55 43619.02 88888.00 2010-05-16 14:20:15.000 136 30797.49 74.54 43619.03 53390.15 2010-05-16 14:20:16.000 136 30797.46 74.50 43619.01 88888.00 2010-05-16 14:20:17.000 136 30797.47 74.53 43619.07 88888.00 2010-05-16 14:20:18.000 136 30797.48 74.58 43619.05 88888.00 2010-05-16 14:20:19.000 136 30797.48 74.58 43618.98 88888.00 2010-05-16 14:20:20.000 136 30797.48 74.56 43618.93 53390.10 2010-05-16 14:20:21.000 136 30797.45 74.56 43618.96 88888.00 2010-05-16 14:20:22.000 136 30797.46 74.56 43618.93 88888.00 2010-05-16 14:20:23.000 136 30797.48 74.55 43618.93 88888.00 2010-05-16 14:20:24.000 136 30797.47 74.55 43618.92 88888.00 2010-05-16 14:20:25.000 136 30797.48 74.54 43618.94 53390.09 2010-05-16 14:20:26.000 136 30797.48 74.54 43618.99 88888.00 2010-05-16 14:20:27.000 136 30797.46 74.55 43619.00 88888.00 2010-05-16 14:20:28.000 136 30797.45 74.53 43618.98 88888.00 2010-05-16 14:20:29.000 136 30797.44 74.54 43619.03 88888.00 2010-05-16 14:20:30.000 136 30797.43 74.56 43619.03 53390.09 2010-05-16 14:20:31.000 136 30797.45 74.56 43618.99 88888.00 2010-05-16 14:20:32.000 136 30797.45 74.58 43618.97 88888.00 2010-05-16 14:20:33.000 136 30797.45 74.55 43618.99 88888.00 2010-05-16 14:20:34.000 136 30797.42 74.55 43618.99 88888.00 2010-05-16 14:20:35.000 136 30797.41 74.56 43619.01 53390.10 2010-05-16 14:20:36.000 136 30797.44 74.54 43619.00 88888.00 2010-05-16 14:20:37.000 136 30797.44 74.59 43618.99 88888.00 2010-05-16 14:20:38.000 136 30797.43 74.62 43619.03 88888.00 2010-05-16 14:20:39.000 136 30797.40 74.62 43619.02 88888.00 2010-05-16 14:20:40.000 136 30797.41 74.66 43618.98 53390.12 2010-05-16 14:20:41.000 136 30797.41 74.65 43618.94 88888.00 2010-05-16 14:20:42.000 136 30797.44 74.61 43618.95 88888.00 2010-05-16 14:20:43.000 136 30797.40 74.63 43618.91 88888.00 2010-05-16 14:20:44.000 136 30797.44 74.60 43618.89 88888.00 2010-05-16 14:20:45.000 136 30797.47 74.61 43618.88 53390.13 2010-05-16 14:20:46.000 136 30797.47 74.58 43618.89 88888.00 2010-05-16 14:20:47.000 136 30797.46 74.53 43618.88 88888.00 2010-05-16 14:20:48.000 136 30797.48 74.52 43618.88 88888.00 2010-05-16 14:20:49.000 136 30797.46 74.53 43618.91 88888.00 2010-05-16 14:20:50.000 136 30797.45 74.52 43618.96 53390.12 2010-05-16 14:20:51.000 136 30797.47 74.56 43618.99 88888.00 2010-05-16 14:20:52.000 136 30797.49 74.55 43618.97 88888.00 2010-05-16 14:20:53.000 136 30797.51 74.57 43618.92 88888.00 2010-05-16 14:20:54.000 136 30797.53 74.56 43618.83 88888.00 2010-05-16 14:20:55.000 136 30797.47 74.52 43618.94 53390.12 2010-05-16 14:20:56.000 136 30797.43 74.53 43618.94 88888.00 2010-05-16 14:20:57.000 136 30797.42 74.56 43618.96 88888.00 2010-05-16 14:20:58.000 136 30797.43 74.58 43618.98 88888.00 2010-05-16 14:20:59.000 136 30797.46 74.57 43618.93 88888.00 2010-05-16 14:21:00.000 136 30797.45 74.54 43618.94 53390.16 2010-05-16 14:21:01.000 136 30797.45 74.54 43618.95 88888.00 2010-05-16 14:21:02.000 136 30797.47 74.55 43618.95 88888.00 2010-05-16 14:21:03.000 136 30797.48 74.59 43618.92 88888.00 2010-05-16 14:21:04.000 136 30797.49 74.58 43618.95 88888.00 2010-05-16 14:21:05.000 136 30797.49 74.55 43618.96 53390.12 2010-05-16 14:21:06.000 136 30797.48 74.59 43618.99 88888.00 2010-05-16 14:21:07.000 136 30797.50 74.64 43618.98 88888.00 2010-05-16 14:21:08.000 136 30797.51 74.67 43618.96 88888.00 2010-05-16 14:21:09.000 136 30797.49 74.67 43618.98 88888.00 2010-05-16 14:21:10.000 136 30797.49 74.67 43618.95 53390.16 2010-05-16 14:21:11.000 136 30797.49 74.65 43618.98 88888.00 2010-05-16 14:21:12.000 136 30797.51 74.65 43619.00 88888.00 2010-05-16 14:21:13.000 136 30797.47 74.63 43618.98 88888.00 2010-05-16 14:21:14.000 136 30797.46 74.64 43618.98 88888.00 2010-05-16 14:21:15.000 136 30797.47 74.64 43618.96 53390.12 2010-05-16 14:21:16.000 136 30797.49 74.64 43618.97 88888.00 2010-05-16 14:21:17.000 136 30797.44 74.64 43618.99 88888.00 2010-05-16 14:21:18.000 136 30797.45 74.66 43618.97 88888.00 2010-05-16 14:21:19.000 136 30797.42 74.72 43618.96 88888.00 2010-05-16 14:21:20.000 136 30797.44 74.73 43618.98 53390.15 2010-05-16 14:21:21.000 136 30797.48 74.71 43619.01 88888.00 2010-05-16 14:21:22.000 136 30797.48 74.65 43618.99 88888.00 2010-05-16 14:21:23.000 136 30797.46 74.64 43619.02 88888.00 2010-05-16 14:21:24.000 136 30797.46 74.63 43619.02 88888.00 2010-05-16 14:21:25.000 136 30797.44 74.63 43619.00 53390.13 2010-05-16 14:21:26.000 136 30797.41 74.63 43618.96 88888.00 2010-05-16 14:21:27.000 136 30797.44 74.66 43618.96 88888.00 2010-05-16 14:21:28.000 136 30797.46 74.65 43619.00 88888.00 2010-05-16 14:21:29.000 136 30797.43 74.65 43619.00 88888.00 2010-05-16 14:21:30.000 136 30797.42 74.62 43619.01 53390.12 2010-05-16 14:21:31.000 136 30797.45 74.61 43619.01 88888.00 2010-05-16 14:21:32.000 136 30797.40 74.63 43619.00 88888.00 2010-05-16 14:21:33.000 136 30797.42 74.64 43618.97 88888.00 2010-05-16 14:21:34.000 136 30797.44 74.66 43619.02 88888.00 2010-05-16 14:21:35.000 136 30797.42 74.71 43619.07 53390.10 2010-05-16 14:21:36.000 136 30797.44 74.66 43619.07 88888.00 2010-05-16 14:21:37.000 136 30797.44 74.68 43619.04 88888.00 2010-05-16 14:21:38.000 136 30797.41 74.65 43619.04 88888.00 2010-05-16 14:21:39.000 136 30797.38 74.63 43619.05 88888.00 2010-05-16 14:21:40.000 136 30797.41 74.67 43619.10 53390.07 2010-05-16 14:21:41.000 136 30797.43 74.66 43619.11 88888.00 2010-05-16 14:21:42.000 136 30797.42 74.65 43619.12 88888.00 2010-05-16 14:21:43.000 136 30797.39 74.66 43619.12 88888.00 2010-05-16 14:21:44.000 136 30797.43 74.66 43619.10 88888.00 2010-05-16 14:21:45.000 136 30797.41 74.65 43619.01 53390.10 2010-05-16 14:21:46.000 136 30797.37 74.64 43618.96 88888.00 2010-05-16 14:21:47.000 136 30797.40 74.65 43618.98 88888.00 2010-05-16 14:21:48.000 136 30797.41 74.61 43619.00 88888.00 2010-05-16 14:21:49.000 136 30797.34 74.58 43619.04 88888.00 2010-05-16 14:21:50.000 136 30797.36 74.59 43619.06 53390.11 2010-05-16 14:21:51.000 136 30797.39 74.58 43619.03 88888.00 2010-05-16 14:21:52.000 136 30797.39 74.58 43619.03 88888.00 2010-05-16 14:21:53.000 136 30797.40 74.57 43619.03 88888.00 2010-05-16 14:21:54.000 136 30797.39 74.56 43619.04 88888.00 2010-05-16 14:21:55.000 136 30797.38 74.56 43619.02 53390.07 2010-05-16 14:21:56.000 136 30797.41 74.56 43619.02 88888.00 2010-05-16 14:21:57.000 136 30797.43 74.57 43619.07 88888.00 2010-05-16 14:21:58.000 136 30797.42 74.58 43619.08 88888.00 2010-05-16 14:21:59.000 136 30797.43 74.56 43619.05 88888.00 2010-05-16 14:22:00.000 136 30797.43 74.55 43619.02 53390.07 2010-05-16 14:22:01.000 136 30797.41 74.57 43619.02 88888.00 2010-05-16 14:22:02.000 136 30797.43 74.58 43619.05 88888.00 2010-05-16 14:22:03.000 136 30797.42 74.57 43619.06 88888.00 2010-05-16 14:22:04.000 136 30797.41 74.55 43619.03 88888.00 2010-05-16 14:22:05.000 136 30797.38 74.55 43618.98 53390.08 2010-05-16 14:22:06.000 136 30797.39 74.52 43619.00 88888.00 2010-05-16 14:22:07.000 136 30797.41 74.54 43618.99 88888.00 2010-05-16 14:22:08.000 136 30797.39 74.54 43619.00 88888.00 2010-05-16 14:22:09.000 136 30797.43 74.53 43618.97 88888.00 2010-05-16 14:22:10.000 136 30797.46 74.53 43618.94 53390.06 2010-05-16 14:22:11.000 136 30797.45 74.55 43618.94 88888.00 2010-05-16 14:22:12.000 136 30797.42 74.57 43618.99 88888.00 2010-05-16 14:22:13.000 136 30797.42 74.55 43619.01 88888.00 2010-05-16 14:22:14.000 136 30797.39 74.50 43618.99 88888.00 2010-05-16 14:22:15.000 136 30797.39 74.54 43618.99 53390.09 2010-05-16 14:22:16.000 136 30797.38 74.54 43618.96 88888.00 2010-05-16 14:22:17.000 136 30797.41 74.56 43618.98 88888.00 2010-05-16 14:22:18.000 136 30797.38 74.57 43619.03 88888.00 2010-05-16 14:22:19.000 136 30797.38 74.57 43619.00 88888.00 2010-05-16 14:22:20.000 136 30797.41 74.53 43619.01 53390.06 2010-05-16 14:22:21.000 136 30797.42 74.50 43619.01 88888.00 2010-05-16 14:22:22.000 136 30797.43 74.49 43619.04 88888.00 2010-05-16 14:22:23.000 136 30797.41 74.49 43619.03 88888.00 2010-05-16 14:22:24.000 136 30797.41 74.51 43619.01 88888.00 2010-05-16 14:22:25.000 136 30797.44 74.50 43618.97 53390.09 2010-05-16 14:22:26.000 136 30797.44 74.50 43619.00 88888.00 2010-05-16 14:22:27.000 136 30797.43 74.54 43619.00 88888.00 2010-05-16 14:22:28.000 136 30797.42 74.55 43619.00 88888.00 2010-05-16 14:22:29.000 136 30797.42 74.52 43619.03 88888.00 2010-05-16 14:22:30.000 136 30797.45 74.52 43619.04 53390.10 2010-05-16 14:22:31.000 136 30797.45 74.51 43619.04 88888.00 2010-05-16 14:22:32.000 136 30797.48 74.55 43619.06 88888.00 2010-05-16 14:22:33.000 136 30797.45 74.55 43619.07 88888.00 2010-05-16 14:22:34.000 136 30797.44 74.53 43619.09 88888.00 2010-05-16 14:22:35.000 136 30797.44 74.47 43619.10 53390.11 2010-05-16 14:22:36.000 136 30797.41 74.46 43619.08 88888.00 2010-05-16 14:22:37.000 136 30797.39 74.47 43619.05 88888.00 2010-05-16 14:22:38.000 136 30797.41 74.49 43619.01 88888.00 2010-05-16 14:22:39.000 136 30797.44 74.50 43619.01 88888.00 2010-05-16 14:22:40.000 136 30797.45 74.49 43619.03 53390.10 2010-05-16 14:22:41.000 136 30797.45 74.48 43618.99 88888.00 2010-05-16 14:22:42.000 136 30797.47 74.50 43619.02 88888.00 2010-05-16 14:22:43.000 136 30797.51 74.53 43619.06 88888.00 2010-05-16 14:22:44.000 136 30797.47 74.52 43619.06 88888.00 2010-05-16 14:22:45.000 136 30797.49 74.53 43619.06 53390.13 2010-05-16 14:22:46.000 136 30797.51 74.49 43619.03 88888.00 2010-05-16 14:22:47.000 136 30797.52 74.47 43619.04 88888.00 2010-05-16 14:22:48.000 136 30797.51 74.47 43619.05 88888.00 2010-05-16 14:22:49.000 136 30797.52 74.53 43619.03 88888.00 2010-05-16 14:22:50.000 136 30797.54 74.52 43619.02 53390.11 2010-05-16 14:22:51.000 136 30797.53 74.50 43619.04 88888.00 2010-05-16 14:22:52.000 136 30797.52 74.50 43619.06 88888.00 2010-05-16 14:22:53.000 136 30797.54 74.49 43619.04 88888.00 2010-05-16 14:22:54.000 136 30797.50 74.48 43619.06 88888.00 2010-05-16 14:22:55.000 136 30797.49 74.51 43619.06 53390.13 2010-05-16 14:22:56.000 136 30797.47 74.52 43619.03 88888.00 2010-05-16 14:22:57.000 136 30797.46 74.48 43619.01 88888.00 2010-05-16 14:22:58.000 136 30797.47 74.51 43619.04 88888.00 2010-05-16 14:22:59.000 136 30797.44 74.52 43619.02 88888.00 2010-05-16 14:23:00.000 136 30797.47 74.53 43619.05 53390.16 2010-05-16 14:23:01.000 136 30797.49 74.56 43619.07 88888.00 2010-05-16 14:23:02.000 136 30797.47 74.55 43619.06 88888.00 2010-05-16 14:23:03.000 136 30797.51 74.56 43619.07 88888.00 2010-05-16 14:23:04.000 136 30797.53 74.56 43619.06 88888.00 2010-05-16 14:23:05.000 136 30797.53 74.54 43619.05 53390.16 2010-05-16 14:23:06.000 136 30797.50 74.54 43619.03 88888.00 2010-05-16 14:23:07.000 136 30797.49 74.54 43619.04 88888.00 2010-05-16 14:23:08.000 136 30797.49 74.53 43619.09 88888.00 2010-05-16 14:23:09.000 136 30797.51 74.52 43619.04 88888.00 2010-05-16 14:23:10.000 136 30797.52 74.52 43619.07 53390.17 2010-05-16 14:23:11.000 136 30797.54 74.51 43619.07 88888.00 2010-05-16 14:23:12.000 136 30797.52 74.53 43619.07 88888.00 2010-05-16 14:23:13.000 136 30797.50 74.52 43618.99 88888.00 2010-05-16 14:23:14.000 136 30797.49 74.51 43619.03 88888.00 2010-05-16 14:23:15.000 136 30797.51 74.54 43619.00 53390.19 2010-05-16 14:23:16.000 136 30797.53 74.53 43619.00 88888.00 2010-05-16 14:23:17.000 136 30797.54 74.54 43618.99 88888.00 2010-05-16 14:23:18.000 136 30797.53 74.52 43618.96 88888.00 2010-05-16 14:23:19.000 136 30797.51 74.50 43618.97 88888.00 2010-05-16 14:23:20.000 136 30797.54 74.48 43619.00 53390.19 2010-05-16 14:23:21.000 136 30797.53 74.51 43619.00 88888.00 2010-05-16 14:23:22.000 136 30797.51 74.53 43619.05 88888.00 2010-05-16 14:23:23.000 136 30797.54 74.56 43619.09 88888.00 2010-05-16 14:23:24.000 136 30797.57 74.53 43619.06 88888.00 2010-05-16 14:23:25.000 136 30797.57 74.52 43619.05 53390.19 2010-05-16 14:23:26.000 136 30797.56 74.48 43619.02 88888.00 2010-05-16 14:23:27.000 136 30797.57 74.50 43619.04 88888.00 2010-05-16 14:23:28.000 136 30797.56 74.48 43619.04 88888.00 2010-05-16 14:23:29.000 136 30797.56 74.48 43619.01 88888.00 2010-05-16 14:23:30.000 136 30797.58 74.49 43619.01 53390.23 2010-05-16 14:23:31.000 136 30797.60 74.49 43619.01 88888.00 2010-05-16 14:23:32.000 136 30797.58 74.50 43619.00 88888.00 2010-05-16 14:23:33.000 136 30797.57 74.49 43619.05 88888.00 2010-05-16 14:23:34.000 136 30797.54 74.51 43619.06 88888.00 2010-05-16 14:23:35.000 136 30797.54 74.55 43619.01 53390.22 2010-05-16 14:23:36.000 136 30797.55 74.52 43619.01 88888.00 2010-05-16 14:23:37.000 136 30797.55 74.48 43619.01 88888.00 2010-05-16 14:23:38.000 136 30797.56 74.48 43619.04 88888.00 2010-05-16 14:23:39.000 136 30797.57 74.53 43619.00 88888.00 2010-05-16 14:23:40.000 136 30797.53 74.54 43619.00 53390.21 2010-05-16 14:23:41.000 136 30797.56 74.54 43618.97 88888.00 2010-05-16 14:23:42.000 136 30797.52 74.55 43618.96 88888.00 2010-05-16 14:23:43.000 136 30797.54 74.52 43618.99 88888.00 2010-05-16 14:23:44.000 136 30797.53 74.49 43619.00 88888.00 2010-05-16 14:23:45.000 136 30797.53 74.52 43619.00 53390.22 2010-05-16 14:23:46.000 136 30797.53 74.51 43619.01 88888.00 2010-05-16 14:23:47.000 136 30797.52 74.52 43619.01 88888.00 2010-05-16 14:23:48.000 136 30797.55 74.50 43619.04 88888.00 2010-05-16 14:23:49.000 136 30797.56 74.53 43619.04 88888.00 2010-05-16 14:23:50.000 136 30797.53 74.51 43619.07 53390.20 2010-05-16 14:23:51.000 136 30797.52 74.56 43619.05 88888.00 2010-05-16 14:23:52.000 136 30797.54 74.58 43619.04 88888.00 2010-05-16 14:23:53.000 136 30797.53 74.57 43619.06 88888.00 2010-05-16 14:23:54.000 136 30797.55 74.56 43619.04 88888.00 2010-05-16 14:23:55.000 136 30797.56 74.53 43619.06 53390.23 2010-05-16 14:23:56.000 136 30797.56 74.53 43619.06 88888.00 2010-05-16 14:23:57.000 136 30797.48 74.50 43619.13 88888.00 2010-05-16 14:23:58.000 136 30797.44 74.49 43619.15 88888.00 2010-05-16 14:23:59.000 136 30797.47 74.51 43619.08 88888.00 2010-05-16 14:24:00.000 136 30797.48 74.55 43619.08 53390.28 2010-05-16 14:24:01.000 136 30797.48 74.59 43619.08 88888.00 2010-05-16 14:24:02.000 136 30797.50 74.61 43619.05 88888.00 2010-05-16 14:24:03.000 136 30797.47 74.60 43619.03 88888.00 2010-05-16 14:24:04.000 136 30797.49 74.59 43618.99 88888.00 2010-05-16 14:24:05.000 136 30797.53 74.63 43618.97 53390.20 2010-05-16 14:24:06.000 136 30797.55 74.67 43618.92 88888.00 2010-05-16 14:24:07.000 136 30797.51 74.63 43618.94 88888.00 2010-05-16 14:24:08.000 136 30797.51 74.62 43619.01 88888.00 2010-05-16 14:24:09.000 136 30797.49 74.67 43619.03 88888.00 2010-05-16 14:24:10.000 136 30797.50 74.70 43619.03 53390.12 2010-05-16 14:24:11.000 136 30797.53 74.71 43619.03 88888.00 2010-05-16 14:24:12.000 136 30797.53 74.71 43618.99 88888.00 2010-05-16 14:24:13.000 136 30797.49 74.69 43618.99 88888.00 2010-05-16 14:24:14.000 136 30797.50 74.67 43619.04 88888.00 2010-05-16 14:24:15.000 136 30797.51 74.68 43619.02 53390.15 2010-05-16 14:24:16.000 136 30797.48 74.64 43618.97 88888.00 2010-05-16 14:24:17.000 136 30797.47 74.62 43618.99 88888.00 2010-05-16 14:24:18.000 136 30797.45 74.67 43619.06 88888.00 2010-05-16 14:24:19.000 136 30797.46 74.66 43619.10 88888.00 2010-05-16 14:24:20.000 136 30797.47 74.62 43619.09 53390.17 2010-05-16 14:24:21.000 136 30797.44 74.62 43619.08 88888.00 2010-05-16 14:24:22.000 136 30797.42 74.64 43619.08 88888.00 2010-05-16 14:24:23.000 136 30797.41 74.64 43619.00 88888.00 2010-05-16 14:24:24.000 136 30797.39 74.65 43618.99 88888.00 2010-05-16 14:24:25.000 136 30797.44 74.69 43618.97 53390.14 2010-05-16 14:24:26.000 136 30797.38 74.68 43619.00 88888.00 2010-05-16 14:24:27.000 136 30797.35 74.68 43619.03 88888.00 2010-05-16 14:24:28.000 136 30797.35 74.72 43619.07 88888.00 2010-05-16 14:24:29.000 136 30797.34 74.74 43619.06 88888.00 2010-05-16 14:24:30.000 136 30797.33 74.72 43619.01 53390.07 2010-05-16 14:24:31.000 136 30797.33 74.71 43618.97 88888.00 2010-05-16 14:24:32.000 136 30797.32 74.79 43619.02 88888.00 2010-05-16 14:24:33.000 136 30797.34 74.88 43619.01 88888.00 2010-05-16 14:24:34.000 136 30797.37 74.93 43618.98 88888.00 2010-05-16 14:24:35.000 136 30797.36 74.93 43618.95 53390.01 2010-05-16 14:24:36.000 136 30797.39 74.93 43618.88 88888.00 2010-05-16 14:24:37.000 136 30797.40 74.94 43618.88 88888.00 2010-05-16 14:24:38.000 136 30797.38 74.94 43618.90 88888.00 2010-05-16 14:24:39.000 136 30797.41 74.97 43618.92 88888.00 2010-05-16 14:24:40.000 136 30797.44 74.99 43618.89 53389.98 2010-05-16 14:24:41.000 136 30797.48 75.00 43618.89 88888.00 2010-05-16 14:24:42.000 136 30797.50 74.96 43618.85 88888.00 2010-05-16 14:24:43.000 136 30797.52 74.96 43618.85 88888.00 2010-05-16 14:24:44.000 136 30797.54 74.96 43618.89 88888.00 2010-05-16 14:24:45.000 136 30797.54 74.94 43618.87 53390.02 2010-05-16 14:24:46.000 136 30797.59 74.92 43618.83 88888.00 2010-05-16 14:24:47.000 136 30797.61 74.90 43618.84 88888.00 2010-05-16 14:24:48.000 136 30797.63 74.92 43618.86 88888.00 2010-05-16 14:24:49.000 136 30797.62 74.92 43618.83 88888.00 2010-05-16 14:24:50.000 136 30797.62 74.90 43618.86 53390.08 2010-05-16 14:24:51.000 136 30797.62 74.87 43618.83 88888.00 2010-05-16 14:24:52.000 136 30797.63 74.83 43618.85 88888.00 2010-05-16 14:24:53.000 136 30797.66 74.81 43618.86 88888.00 2010-05-16 14:24:54.000 136 30797.72 74.77 43618.86 88888.00 2010-05-16 14:24:55.000 136 30797.71 74.80 43618.89 53390.11 2010-05-16 14:24:56.000 136 30797.70 74.79 43618.92 88888.00 2010-05-16 14:24:57.000 136 30797.67 74.80 43618.93 88888.00 2010-05-16 14:24:58.000 136 30797.65 74.81 43618.90 88888.00 2010-05-16 14:24:59.000 136 30797.64 74.83 43618.98 88888.00 2010-05-16 14:25:00.000 136 30797.66 74.83 43619.04 53390.17 2010-05-16 14:25:01.000 136 30797.62 74.85 43619.05 88888.00 2010-05-16 14:25:02.000 136 30797.63 74.87 43619.03 88888.00 2010-05-16 14:25:03.000 136 30797.65 74.82 43618.99 88888.00 2010-05-16 14:25:04.000 136 30797.62 74.78 43619.00 88888.00 2010-05-16 14:25:05.000 136 30797.62 74.79 43619.03 53390.21 2010-05-16 14:25:06.000 136 30797.62 74.78 43619.05 88888.00 2010-05-16 14:25:07.000 136 30797.61 74.77 43619.08 88888.00 2010-05-16 14:25:08.000 136 30797.62 74.76 43619.06 88888.00 2010-05-16 14:25:09.000 136 30797.66 74.76 43619.06 88888.00 2010-05-16 14:25:10.000 136 30797.64 74.77 43619.01 53390.25 2010-05-16 14:25:11.000 136 30797.64 74.77 43618.99 88888.00 2010-05-16 14:25:12.000 136 30797.65 74.74 43618.98 88888.00 2010-05-16 14:25:13.000 136 30797.65 74.74 43619.02 88888.00 2010-05-16 14:25:14.000 136 30797.61 74.76 43619.05 88888.00 2010-05-16 14:25:15.000 136 30797.60 74.75 43619.03 53390.25 2010-05-16 14:25:16.000 136 30797.59 74.76 43619.03 88888.00 2010-05-16 14:25:17.000 136 30797.57 74.72 43619.00 88888.00 2010-05-16 14:25:18.000 136 30797.57 74.76 43619.03 88888.00 2010-05-16 14:25:19.000 136 30797.60 74.78 43619.03 88888.00 2010-05-16 14:25:20.000 136 30797.60 74.78 43619.01 53390.27 2010-05-16 14:25:21.000 136 30797.59 74.78 43619.01 88888.00 2010-05-16 14:25:22.000 136 30797.62 74.76 43618.97 88888.00 2010-05-16 14:25:23.000 136 30797.60 74.90 43619.07 88888.00 2010-05-16 14:25:24.000 136 30797.54 75.09 43619.43 88888.00 2010-05-16 14:25:25.000 136 30797.58 74.82 43619.09 53390.28 2010-05-16 14:25:26.000 136 30797.57 74.80 43619.04 88888.00 2010-05-16 14:25:27.000 136 30797.59 74.81 43619.05 88888.00 2010-05-16 14:25:28.000 136 30797.61 74.82 43619.04 88888.00 2010-05-16 14:25:29.000 136 30797.62 74.79 43619.03 88888.00 2010-05-16 14:25:30.000 136 30797.62 74.83 43619.02 53390.31 2010-05-16 14:25:31.000 136 30797.63 74.85 43619.05 88888.00 2010-05-16 14:25:32.000 136 30797.63 74.83 43619.06 88888.00 2010-05-16 14:25:33.000 136 30797.63 74.81 43619.05 88888.00 2010-05-16 14:25:34.000 136 30797.63 74.80 43619.03 88888.00 2010-05-16 14:25:35.000 136 30797.66 74.81 43619.04 53390.31 2010-05-16 14:25:36.000 136 30797.68 74.81 43619.00 88888.00 2010-05-16 14:25:37.000 136 30797.70 74.83 43618.98 88888.00 2010-05-16 14:25:38.000 136 30797.68 74.82 43618.98 88888.00 2010-05-16 14:25:39.000 136 30797.67 74.81 43618.98 88888.00 2010-05-16 14:25:40.000 136 30797.67 74.80 43618.98 53390.32 2010-05-16 14:25:41.000 136 30797.65 74.77 43618.99 88888.00 2010-05-16 14:25:42.000 136 30797.63 74.78 43619.01 88888.00 2010-05-16 14:25:43.000 136 30797.67 74.81 43619.03 88888.00 2010-05-16 14:25:44.000 136 30797.71 74.79 43619.00 88888.00 2010-05-16 14:25:45.000 136 30797.73 74.85 43619.00 53390.33 2010-05-16 14:25:46.000 136 30797.74 74.91 43619.03 88888.00 2010-05-16 14:25:47.000 136 30797.71 74.86 43619.03 88888.00 2010-05-16 14:25:48.000 136 30797.68 74.83 43619.01 88888.00 2010-05-16 14:25:49.000 136 30797.69 74.85 43618.97 88888.00 2010-05-16 14:25:50.000 136 30797.67 74.89 43618.95 53390.32 2010-05-16 14:25:51.000 136 30797.69 74.88 43619.00 88888.00 2010-05-16 14:25:52.000 136 30797.68 74.86 43619.00 88888.00 2010-05-16 14:25:53.000 136 30797.66 74.88 43619.04 88888.00 2010-05-16 14:25:54.000 136 30797.69 74.88 43619.06 88888.00 2010-05-16 14:25:55.000 136 30797.72 74.88 43619.03 53390.34 2010-05-16 14:25:56.000 136 30797.70 74.89 43619.03 88888.00 2010-05-16 14:25:57.000 136 30797.72 74.90 43619.03 88888.00 2010-05-16 14:25:58.000 136 30797.73 74.92 43619.02 88888.00 2010-05-16 14:25:59.000 136 30797.75 74.95 43619.01 88888.00 2010-05-16 14:26:00.000 136 30797.73 74.95 43619.02 53390.36 2010-05-16 14:26:01.000 136 30797.71 74.97 43619.07 88888.00 2010-05-16 14:26:02.000 136 30797.71 74.95 43619.07 88888.00 2010-05-16 14:26:03.000 136 30797.73 74.98 43619.07 88888.00 2010-05-16 14:26:04.000 136 30797.72 74.94 43619.07 88888.00 2010-05-16 14:26:05.000 136 30797.72 74.95 43619.11 53390.38 2010-05-16 14:26:06.000 136 30797.72 74.95 43619.12 88888.00 2010-05-16 14:26:07.000 136 30797.69 74.93 43619.10 88888.00 2010-05-16 14:26:08.000 136 30797.72 74.95 43619.10 88888.00 2010-05-16 14:26:09.000 136 30797.73 74.96 43619.11 88888.00 2010-05-16 14:26:10.000 136 30797.73 75.00 43619.11 53390.40 2010-05-16 14:26:11.000 136 30797.76 75.01 43619.08 88888.00 2010-05-16 14:26:12.000 136 30797.78 75.01 43619.07 88888.00 2010-05-16 14:26:13.000 136 30797.76 74.97 43619.07 88888.00 2010-05-16 14:26:14.000 136 30797.76 74.95 43619.08 88888.00 2010-05-16 14:26:15.000 136 30797.77 74.95 43619.07 53390.42 2010-05-16 14:26:16.000 136 30797.80 74.95 43619.07 88888.00 2010-05-16 14:26:17.000 136 30797.79 74.95 43619.10 88888.00 2010-05-16 14:26:18.000 136 30797.76 74.93 43619.06 88888.00 2010-05-16 14:26:19.000 136 30797.77 74.95 43619.04 88888.00 2010-05-16 14:26:20.000 136 30797.75 74.98 43619.05 53390.46 2010-05-16 14:26:21.000 136 30797.74 75.02 43619.10 88888.00 2010-05-16 14:26:22.000 136 30797.80 75.02 43619.11 88888.00 2010-05-16 14:26:23.000 136 30797.81 75.03 43619.10 88888.00 2010-05-16 14:26:24.000 136 30797.80 75.00 43619.09 88888.00 2010-05-16 14:26:25.000 136 30797.80 75.00 43619.00 53390.45 2010-05-16 14:26:26.000 136 30797.80 75.02 43618.97 88888.00 2010-05-16 14:26:27.000 136 30797.78 74.99 43619.02 88888.00 2010-05-16 14:26:28.000 136 30797.75 75.00 43619.07 88888.00 2010-05-16 14:26:29.000 136 30797.84 75.09 43619.00 88888.00 2010-05-16 14:26:30.000 136 30797.77 75.04 43618.96 53390.43 2010-05-16 14:26:31.000 136 30797.72 74.97 43619.10 88888.00 2010-05-16 14:26:32.000 136 30797.70 74.98 43619.09 88888.00 2010-05-16 14:26:33.000 136 30797.70 75.01 43619.11 88888.00 2010-05-16 14:26:34.000 136 30797.73 75.00 43619.10 88888.00 2010-05-16 14:26:35.000 136 30797.78 75.00 43619.11 53390.44 2010-05-16 14:26:36.000 136 30797.78 74.97 43619.09 88888.00 2010-05-16 14:26:37.000 136 30797.77 74.99 43619.12 88888.00 2010-05-16 14:26:38.000 136 30797.78 75.01 43619.08 88888.00 2010-05-16 14:26:39.000 136 30797.78 75.00 43619.13 88888.00 2010-05-16 14:26:40.000 136 30797.78 74.98 43619.09 53390.44 2010-05-16 14:26:41.000 136 30797.81 75.01 43619.01 88888.00 2010-05-16 14:26:42.000 136 30797.89 75.08 43618.91 88888.00 2010-05-16 14:26:43.000 136 30797.90 75.04 43618.86 88888.00 2010-05-16 14:26:44.000 136 30797.82 74.96 43619.02 88888.00 2010-05-16 14:26:45.000 136 30797.80 74.94 43619.04 53390.40 2010-05-16 14:26:46.000 136 30797.79 74.94 43619.03 88888.00 2010-05-16 14:26:47.000 136 30797.83 74.94 43619.05 88888.00 2010-05-16 14:26:48.000 136 30797.84 74.96 43619.06 88888.00 2010-05-16 14:26:49.000 136 30797.85 74.92 43619.03 88888.00 2010-05-16 14:26:50.000 136 30797.82 74.95 43619.03 53390.51 2010-05-16 14:26:51.000 136 30797.81 75.02 43619.03 88888.00 2010-05-16 14:26:52.000 136 30797.80 75.03 43619.03 88888.00 2010-05-16 14:26:53.000 136 30797.81 75.00 43619.07 88888.00 2010-05-16 14:26:54.000 136 30797.82 74.99 43619.08 88888.00 2010-05-16 14:26:55.000 136 30797.85 75.00 43619.07 53390.50 2010-05-16 14:26:56.000 136 30797.85 74.97 43619.08 88888.00 2010-05-16 14:26:57.000 136 30797.85 74.97 43619.07 88888.00 2010-05-16 14:26:58.000 136 30797.87 74.97 43619.06 88888.00 2010-05-16 14:26:59.000 136 30797.90 74.99 43619.04 88888.00 2010-05-16 14:27:00.000 136 30797.90 74.97 43619.05 53390.54 2010-05-16 14:27:01.000 136 30797.90 75.02 43619.08 88888.00 2010-05-16 14:27:02.000 136 30797.90 75.03 43619.11 88888.00 2010-05-16 14:27:03.000 136 30797.94 75.02 43619.07 88888.00 2010-05-16 14:27:04.000 136 30797.94 74.98 43619.10 88888.00 2010-05-16 14:27:05.000 136 30797.92 74.94 43619.12 53390.51 2010-05-16 14:27:06.000 136 30797.89 74.92 43619.10 88888.00 2010-05-16 14:27:07.000 136 30797.89 74.91 43619.02 88888.00 2010-05-16 14:27:08.000 136 30797.93 74.97 43619.08 88888.00 2010-05-16 14:27:09.000 136 30797.94 75.02 43619.09 88888.00 2010-05-16 14:27:10.000 136 30797.96 75.00 43619.05 53390.53 2010-05-16 14:27:11.000 136 30797.96 74.99 43618.99 88888.00 2010-05-16 14:27:12.000 136 30797.96 74.97 43618.98 88888.00 2010-05-16 14:27:13.000 136 30797.95 74.96 43619.04 88888.00 2010-05-16 14:27:14.000 136 30797.90 74.95 43619.06 88888.00 2010-05-16 14:27:15.000 136 30797.91 74.94 43619.03 53390.54 2010-05-16 14:27:16.000 136 30797.92 74.94 43619.03 88888.00 2010-05-16 14:27:17.000 136 30797.94 74.94 43619.09 88888.00 2010-05-16 14:27:18.000 136 30797.95 74.92 43619.11 88888.00 2010-05-16 14:27:19.000 136 30797.96 74.92 43619.10 88888.00 2010-05-16 14:27:20.000 136 30797.97 74.93 43619.11 53390.55 2010-05-16 14:27:21.000 136 30798.02 75.00 43619.04 88888.00 2010-05-16 14:27:22.000 136 30797.97 74.98 43619.04 88888.00 2010-05-16 14:27:23.000 136 30797.95 74.93 43619.11 88888.00 2010-05-16 14:27:24.000 136 30797.95 74.92 43619.11 88888.00 2010-05-16 14:27:25.000 136 30797.96 74.95 43619.11 53390.54 2010-05-16 14:27:26.000 136 30797.97 74.94 43619.12 88888.00 2010-05-16 14:27:27.000 136 30797.98 74.94 43619.13 88888.00 2010-05-16 14:27:28.000 136 30798.02 74.94 43619.13 88888.00 2010-05-16 14:27:29.000 136 30798.00 74.93 43619.13 88888.00 2010-05-16 14:27:30.000 136 30798.00 74.91 43619.09 53390.59 2010-05-16 14:27:31.000 136 30798.02 74.89 43619.05 88888.00 2010-05-16 14:27:32.000 136 30798.02 74.86 43619.07 88888.00 2010-05-16 14:27:33.000 136 30798.03 74.85 43619.05 88888.00 2010-05-16 14:27:34.000 136 30798.00 74.87 43619.08 88888.00 2010-05-16 14:27:35.000 136 30798.01 74.89 43619.12 53390.58 2010-05-16 14:27:36.000 136 30797.98 74.91 43619.11 88888.00 2010-05-16 14:27:37.000 136 30797.98 74.92 43619.13 88888.00 2010-05-16 14:27:38.000 136 30797.97 74.91 43619.11 88888.00 2010-05-16 14:27:39.000 136 30797.94 74.89 43619.15 88888.00 2010-05-16 14:27:40.000 136 30797.96 74.89 43619.19 53390.62 2010-05-16 14:27:41.000 136 30797.96 74.91 43619.18 88888.00 2010-05-16 14:27:42.000 136 30797.97 74.89 43619.14 88888.00 2010-05-16 14:27:43.000 136 30798.01 74.90 43619.15 88888.00 2010-05-16 14:27:44.000 136 30798.03 74.86 43619.15 88888.00 2010-05-16 14:27:45.000 136 30798.06 74.90 43619.14 53390.65 2010-05-16 14:27:46.000 136 30798.08 74.92 43619.12 88888.00 2010-05-16 14:27:47.000 136 30798.09 74.92 43619.11 88888.00 2010-05-16 14:27:48.000 136 30798.08 74.92 43619.18 88888.00 2010-05-16 14:27:49.000 136 30798.05 74.88 43619.20 88888.00 2010-05-16 14:27:50.000 136 30798.07 74.88 43619.15 53390.67 2010-05-16 14:27:51.000 136 30798.07 74.89 43619.14 88888.00 2010-05-16 14:27:52.000 136 30798.07 74.91 43619.16 88888.00 2010-05-16 14:27:53.000 136 30798.08 74.92 43619.18 88888.00 2010-05-16 14:27:54.000 136 30798.13 74.92 43619.18 88888.00 2010-05-16 14:27:55.000 136 30798.13 74.87 43619.12 53390.67 2010-05-16 14:27:56.000 136 30798.13 74.88 43619.15 88888.00 2010-05-16 14:27:57.000 136 30798.16 74.90 43619.14 88888.00 2010-05-16 14:27:58.000 136 30798.15 74.86 43619.19 88888.00 2010-05-16 14:27:59.000 136 30798.17 74.86 43619.22 88888.00 2010-05-16 14:28:00.000 136 30798.15 74.89 43619.18 53390.69 2010-05-16 14:28:01.000 136 30798.19 74.91 43619.17 88888.00 2010-05-16 14:28:02.000 136 30798.21 74.90 43619.21 88888.00 2010-05-16 14:28:03.000 136 30798.21 74.88 43619.21 88888.00 2010-05-16 14:28:04.000 136 30798.19 74.91 43619.18 88888.00 2010-05-16 14:28:05.000 136 30798.16 74.95 43619.21 53390.74 2010-05-16 14:28:06.000 136 30798.13 74.94 43619.16 88888.00 2010-05-16 14:28:07.000 136 30798.26 75.01 43619.20 88888.00 2010-05-16 14:28:08.000 136 30798.23 74.96 43619.20 88888.00 2010-05-16 14:28:09.000 136 30798.22 74.97 43619.25 88888.00 2010-05-16 14:28:10.000 136 30798.22 74.97 43619.29 53390.73 2010-05-16 14:28:11.000 136 30798.22 75.00 43619.28 88888.00 2010-05-16 14:28:12.000 136 30798.23 75.01 43619.23 88888.00 2010-05-16 14:28:13.000 136 30798.23 74.99 43619.28 88888.00 2010-05-16 14:28:14.000 136 30798.22 75.01 43619.28 88888.00 2010-05-16 14:28:15.000 136 30798.23 75.01 43619.25 53390.81 2010-05-16 14:28:16.000 136 30798.23 74.97 43619.24 88888.00 2010-05-16 14:28:17.000 136 30798.25 74.99 43619.27 88888.00 2010-05-16 14:28:18.000 136 30798.25 75.04 43619.30 88888.00 2010-05-16 14:28:19.000 136 30798.26 75.06 43619.31 88888.00 2010-05-16 14:28:20.000 136 30798.27 75.03 43619.32 53390.79 2010-05-16 14:28:21.000 136 30798.25 75.05 43619.28 88888.00 2010-05-16 14:28:22.000 136 30798.25 75.07 43619.29 88888.00 2010-05-16 14:28:23.000 136 30798.26 75.07 43619.33 88888.00 2010-05-16 14:28:24.000 136 30798.25 75.02 43619.33 88888.00 2010-05-16 14:28:25.000 136 30798.28 75.02 43619.32 53390.85 2010-05-16 14:28:26.000 136 30798.32 75.03 43619.37 88888.00 2010-05-16 14:28:27.000 136 30798.33 74.96 43619.46 88888.00 2010-05-16 14:28:28.000 136 30798.31 74.97 43619.46 88888.00 2010-05-16 14:28:29.000 136 30798.27 75.00 43619.38 88888.00 2010-05-16 14:28:30.000 136 30798.31 75.01 43619.32 53390.95 2010-05-16 14:28:31.000 136 30798.29 75.03 43619.31 88888.00 2010-05-16 14:28:32.000 136 30798.27 75.05 43619.26 88888.00 2010-05-16 14:28:33.000 136 30798.27 75.02 43619.28 88888.00 2010-05-16 14:28:34.000 136 30798.28 75.01 43619.26 88888.00 2010-05-16 14:28:35.000 136 30798.24 75.00 43619.28 53390.81 2010-05-16 14:28:36.000 136 30798.28 75.00 43619.33 88888.00 2010-05-16 14:28:37.000 136 30798.29 75.03 43619.33 88888.00 2010-05-16 14:28:38.000 136 30798.29 75.04 43619.32 88888.00 2010-05-16 14:28:39.000 136 30798.31 75.02 43619.32 88888.00 2010-05-16 14:28:40.000 136 30798.31 75.02 43619.31 53390.85 2010-05-16 14:28:41.000 136 30798.32 75.03 43619.33 88888.00 2010-05-16 14:28:42.000 136 30798.29 75.03 43619.34 88888.00 2010-05-16 14:28:43.000 136 30798.30 75.02 43619.33 88888.00 2010-05-16 14:28:44.000 136 30798.36 75.02 43619.30 88888.00 2010-05-16 14:28:45.000 136 30798.35 75.02 43619.25 53390.87 2010-05-16 14:28:46.000 136 30798.34 75.01 43619.28 88888.00 2010-05-16 14:28:47.000 136 30798.35 75.01 43619.28 88888.00 2010-05-16 14:28:48.000 136 30798.37 75.08 43619.33 88888.00 2010-05-16 14:28:49.000 136 30798.37 75.09 43619.33 88888.00 2010-05-16 14:28:50.000 136 30798.37 75.06 43619.32 53390.87 2010-05-16 14:28:51.000 136 30798.35 75.03 43619.27 88888.00 2010-05-16 14:28:52.000 136 30798.35 75.05 43619.31 88888.00 2010-05-16 14:28:53.000 136 30798.36 75.05 43619.33 88888.00 2010-05-16 14:28:54.000 136 30798.36 75.03 43619.34 88888.00 2010-05-16 14:28:55.000 136 30798.35 75.03 43619.33 53390.88 2010-05-16 14:28:56.000 136 30798.32 75.00 43619.32 88888.00 2010-05-16 14:28:57.000 136 30798.32 75.01 43619.32 88888.00 2010-05-16 14:28:58.000 136 30798.36 75.06 43619.33 88888.00 2010-05-16 14:28:59.000 136 30798.34 75.06 43619.30 88888.00 2010-05-16 14:29:00.000 136 30798.35 75.02 43619.29 53390.89 2010-05-16 14:29:01.000 136 30798.35 75.07 43619.29 88888.00 2010-05-16 14:29:02.000 136 30798.36 75.09 43619.24 88888.00 2010-05-16 14:29:03.000 136 30798.38 75.09 43619.28 88888.00 2010-05-16 14:29:04.000 136 30798.40 75.10 43619.32 88888.00 2010-05-16 14:29:05.000 136 30798.38 75.11 43619.33 53390.91 2010-05-16 14:29:06.000 136 30798.38 75.12 43619.31 88888.00 2010-05-16 14:29:07.000 136 30798.37 75.08 43619.30 88888.00 2010-05-16 14:29:08.000 136 30798.37 75.09 43619.31 88888.00 2010-05-16 14:29:09.000 136 30798.41 75.11 43619.27 88888.00 2010-05-16 14:29:10.000 136 30798.44 75.15 43619.26 53390.96 2010-05-16 14:29:11.000 136 30798.43 75.17 43619.24 88888.00 2010-05-16 14:29:12.000 136 30798.44 75.14 43619.25 88888.00 2010-05-16 14:29:13.000 136 30798.47 75.15 43619.28 88888.00 2010-05-16 14:29:14.000 136 30798.44 75.15 43619.32 88888.00 2010-05-16 14:29:15.000 136 30798.43 75.11 43619.35 53390.96 2010-05-16 14:29:16.000 136 30798.45 75.10 43619.31 88888.00 2010-05-16 14:29:17.000 136 30798.44 75.12 43619.31 88888.00 2010-05-16 14:29:18.000 136 30798.47 75.14 43619.30 88888.00 2010-05-16 14:29:19.000 136 30798.48 75.11 43619.33 88888.00 2010-05-16 14:29:20.000 136 30798.45 75.11 43619.35 53390.97 2010-05-16 14:29:21.000 136 30798.46 75.11 43619.35 88888.00 2010-05-16 14:29:22.000 136 30798.49 75.10 43619.39 88888.00 2010-05-16 14:29:23.000 136 30798.49 75.11 43619.34 88888.00 2010-05-16 14:29:24.000 136 30798.51 75.12 43619.32 88888.00 2010-05-16 14:29:25.000 136 30798.51 75.16 43619.33 53391.00 2010-05-16 14:29:26.000 136 30798.51 75.17 43619.34 88888.00 2010-05-16 14:29:27.000 136 30798.51 75.19 43619.35 88888.00 2010-05-16 14:29:28.000 136 30798.52 75.17 43619.36 88888.00 2010-05-16 14:29:29.000 136 30798.53 75.13 43619.34 88888.00 2010-05-16 14:29:30.000 136 30798.49 75.15 43619.35 53391.01 2010-05-16 14:29:31.000 136 30798.49 75.17 43619.36 88888.00 2010-05-16 14:29:32.000 136 30798.52 75.18 43619.37 88888.00 2010-05-16 14:29:33.000 136 30798.52 75.19 43619.41 88888.00 2010-05-16 14:29:34.000 136 30798.55 75.17 43619.40 88888.00 2010-05-16 14:29:35.000 136 30798.54 75.18 43619.37 53391.02 2010-05-16 14:29:36.000 136 30798.57 75.19 43619.34 88888.00 2010-05-16 14:29:37.000 136 30798.56 75.15 43619.32 88888.00 2010-05-16 14:29:38.000 136 30798.53 75.14 43619.36 88888.00 2010-05-16 14:29:39.000 136 30798.55 75.19 43619.41 88888.00 2010-05-16 14:29:40.000 136 30798.57 75.17 43619.45 53391.01 2010-05-16 14:29:41.000 136 30798.60 75.22 43619.46 88888.00 2010-05-16 14:29:42.000 136 30798.60 75.22 43619.42 88888.00 2010-05-16 14:29:43.000 136 30798.56 75.17 43619.41 88888.00 2010-05-16 14:29:44.000 136 30798.56 75.20 43619.44 88888.00 2010-05-16 14:29:45.000 136 30798.56 75.21 43619.45 53391.10 2010-05-16 14:29:46.000 136 30798.58 75.22 43619.40 88888.00 2010-05-16 14:29:47.000 136 30798.57 75.22 43619.41 88888.00 2010-05-16 14:29:48.000 136 30798.55 75.25 43619.42 88888.00 2010-05-16 14:29:49.000 136 30798.56 75.23 43619.40 88888.00 2010-05-16 14:29:50.000 136 30798.54 75.23 43619.40 53391.11 2010-05-16 14:29:51.000 136 30798.56 75.24 43619.42 88888.00 2010-05-16 14:29:52.000 136 30798.57 75.23 43619.40 88888.00 2010-05-16 14:29:53.000 136 30798.58 75.24 43619.41 88888.00 2010-05-16 14:29:54.000 136 30798.56 75.23 43619.43 88888.00 2010-05-16 14:29:55.000 136 30798.57 75.22 43619.46 53391.08 2010-05-16 14:29:56.000 136 30798.58 75.19 43619.43 88888.00 2010-05-16 14:29:57.000 136 30798.58 75.19 43619.42 88888.00 2010-05-16 14:29:58.000 136 30798.58 75.21 43619.47 88888.00 2010-05-16 14:29:59.000 136 30798.58 75.26 43619.51 88888.00 2010-05-16 14:30:00.000 136 30798.60 75.25 43619.50 53391.14 2010-05-16 14:30:01.000 136 30798.59 75.20 43619.45 88888.00 2010-05-16 14:30:02.000 136 30798.63 75.24 43619.41 88888.00 2010-05-16 14:30:03.000 136 30798.61 75.25 43619.40 88888.00 2010-05-16 14:30:04.000 136 30798.63 75.24 43619.45 88888.00 2010-05-16 14:30:05.000 136 30798.64 75.30 43619.43 53391.12 2010-05-16 14:30:06.000 136 30798.63 75.29 43619.42 88888.00 2010-05-16 14:30:07.000 136 30798.64 75.27 43619.47 88888.00 2010-05-16 14:30:08.000 136 30798.65 75.29 43619.47 88888.00 2010-05-16 14:30:09.000 136 30798.67 75.28 43619.47 88888.00 2010-05-16 14:30:10.000 136 30798.67 75.31 43619.46 53391.14 2010-05-16 14:30:11.000 136 30798.68 75.35 43619.44 88888.00 2010-05-16 14:30:12.000 136 30798.70 75.34 43619.41 88888.00 2010-05-16 14:30:13.000 136 30798.69 75.33 43619.37 88888.00 2010-05-16 14:30:14.000 136 30798.67 75.38 43619.43 88888.00 2010-05-16 14:30:15.000 136 30798.66 75.39 43619.42 53391.17 2010-05-16 14:30:16.000 136 30798.68 75.41 43619.42 88888.00 2010-05-16 14:30:17.000 136 30798.71 75.39 43619.46 88888.00 2010-05-16 14:30:18.000 136 30798.70 75.33 43619.43 88888.00 2010-05-16 14:30:19.000 136 30798.70 75.33 43619.42 88888.00 2010-05-16 14:30:20.000 136 30798.70 75.35 43619.39 53391.18 2010-05-16 14:30:21.000 136 30798.71 75.33 43619.42 88888.00 2010-05-16 14:30:22.000 136 30798.71 75.35 43619.44 88888.00 2010-05-16 14:30:23.000 136 30798.71 75.37 43619.40 88888.00 2010-05-16 14:30:24.000 136 30798.71 75.40 43619.36 88888.00 2010-05-16 14:30:25.000 136 30798.72 75.39 43619.38 53391.19 2010-05-16 14:30:26.000 136 30798.73 75.39 43619.39 88888.00 2010-05-16 14:30:27.000 136 30798.73 75.38 43619.36 88888.00 2010-05-16 14:30:28.000 136 30798.76 75.35 43619.32 88888.00 2010-05-16 14:30:29.000 136 30798.76 75.35 43619.36 88888.00 2010-05-16 14:30:30.000 136 30798.73 75.35 43619.43 53391.22 2010-05-16 14:30:31.000 136 30798.76 75.33 43619.47 88888.00 2010-05-16 14:30:32.000 136 30798.77 75.33 43619.45 88888.00 2010-05-16 14:30:33.000 136 30798.76 75.32 43619.45 88888.00 2010-05-16 14:30:34.000 136 30798.76 75.33 43619.44 88888.00 2010-05-16 14:30:35.000 136 30798.81 75.39 43619.38 53391.27 2010-05-16 14:30:36.000 136 30798.90 75.43 43619.25 88888.00 2010-05-16 14:30:37.000 136 30798.73 75.31 43619.44 88888.00 2010-05-16 14:30:38.000 136 30798.79 75.36 43619.50 88888.00 2010-05-16 14:30:39.000 136 30798.79 75.33 43619.50 88888.00 2010-05-16 14:30:40.000 136 30798.80 75.33 43619.48 53391.26 2010-05-16 14:30:41.000 136 30798.81 75.33 43619.44 88888.00 2010-05-16 14:30:42.000 136 30798.83 75.34 43619.46 88888.00 2010-05-16 14:30:43.000 136 30798.83 75.35 43619.49 88888.00 2010-05-16 14:30:44.000 136 30798.83 75.33 43619.48 88888.00 2010-05-16 14:30:45.000 136 30798.83 75.36 43619.45 53391.25 2010-05-16 14:30:46.000 136 30798.84 75.35 43619.43 88888.00 2010-05-16 14:30:47.000 136 30798.82 75.36 43619.42 88888.00 2010-05-16 14:30:48.000 136 30798.82 75.35 43619.40 88888.00 2010-05-16 14:30:49.000 136 30798.84 75.34 43619.43 88888.00 2010-05-16 14:30:50.000 136 30798.87 75.37 43619.49 53391.30 2010-05-16 14:30:51.000 136 30798.90 75.36 43619.51 88888.00 2010-05-16 14:30:52.000 136 30798.87 75.30 43619.51 88888.00 2010-05-16 14:30:53.000 136 30798.90 75.31 43619.53 88888.00 2010-05-16 14:30:54.000 136 30798.90 75.32 43619.48 88888.00 2010-05-16 14:30:55.000 136 30798.90 75.35 43619.45 53391.28 2010-05-16 14:30:56.000 136 30798.88 75.39 43619.43 88888.00 2010-05-16 14:30:57.000 136 30798.90 75.36 43619.42 88888.00 2010-05-16 14:30:58.000 136 30798.90 75.41 43619.42 88888.00 2010-05-16 14:30:59.000 136 30798.90 75.38 43619.43 88888.00 2010-05-16 14:31:00.000 136 30798.90 75.39 43619.46 53391.30 2010-05-16 14:31:01.000 136 30798.90 75.39 43619.44 88888.00 2010-05-16 14:31:02.000 136 30798.91 75.40 43619.43 88888.00 2010-05-16 14:31:03.000 136 30798.88 75.39 43619.44 88888.00 2010-05-16 14:31:04.000 136 30798.87 75.35 43619.44 88888.00 2010-05-16 14:31:05.000 136 30798.89 75.34 43619.41 53391.29 2010-05-16 14:31:06.000 136 30798.88 75.37 43619.45 88888.00 2010-05-16 14:31:07.000 136 30798.87 75.39 43619.42 88888.00 2010-05-16 14:31:08.000 136 30798.92 75.41 43619.46 88888.00 2010-05-16 14:31:09.000 136 30798.98 75.45 43619.50 88888.00 2010-05-16 14:31:10.000 136 30798.98 75.43 43619.51 53391.31 2010-05-16 14:31:11.000 136 30798.92 75.40 43619.46 88888.00 2010-05-16 14:31:12.000 136 30798.92 75.36 43619.39 88888.00 2010-05-16 14:31:13.000 136 30798.95 75.33 43619.42 88888.00 2010-05-16 14:31:14.000 136 30798.92 75.32 43619.45 88888.00 2010-05-16 14:31:15.000 136 30798.94 75.33 43619.46 53391.32 2010-05-16 14:31:16.000 136 30798.94 75.37 43619.42 88888.00 2010-05-16 14:31:17.000 136 30798.96 75.35 43619.44 88888.00 2010-05-16 14:31:18.000 136 30798.95 75.34 43619.46 88888.00 2010-05-16 14:31:19.000 136 30798.93 75.38 43619.48 88888.00 2010-05-16 14:31:20.000 136 30798.95 75.37 43619.46 53391.31 2010-05-16 14:31:21.000 136 30798.95 75.35 43619.43 88888.00 2010-05-16 14:31:22.000 136 30798.96 75.36 43619.44 88888.00 2010-05-16 14:31:23.000 136 30798.97 75.29 43619.45 88888.00 2010-05-16 14:31:24.000 136 30798.95 75.29 43619.46 88888.00 2010-05-16 14:31:25.000 136 30798.95 75.33 43619.46 53391.33 2010-05-16 14:31:26.000 136 30798.93 75.34 43619.46 88888.00 2010-05-16 14:31:27.000 136 30798.94 75.35 43619.46 88888.00 2010-05-16 14:31:28.000 136 30798.96 75.34 43619.52 88888.00 2010-05-16 14:31:29.000 136 30798.95 75.30 43619.53 88888.00 2010-05-16 14:31:30.000 136 30798.94 75.29 43619.48 53391.33 2010-05-16 14:31:31.000 136 30798.90 75.31 43619.47 88888.00 2010-05-16 14:31:32.000 136 30798.90 75.32 43619.53 88888.00 2010-05-16 14:31:33.000 136 30798.92 75.33 43619.52 88888.00 2010-05-16 14:31:34.000 136 30798.93 75.31 43619.50 88888.00 2010-05-16 14:31:35.000 136 30798.93 75.31 43619.54 53391.34 2010-05-16 14:31:36.000 136 30798.95 75.32 43619.54 88888.00 2010-05-16 14:31:37.000 136 30798.94 75.31 43619.60 88888.00 2010-05-16 14:31:38.000 136 30798.93 75.26 43619.57 88888.00 2010-05-16 14:31:39.000 136 30799.00 75.32 43619.48 88888.00 2010-05-16 14:31:40.000 136 30798.94 75.25 43619.43 53391.34 2010-05-16 14:31:41.000 136 30798.90 75.22 43619.51 88888.00 2010-05-16 14:31:42.000 136 30798.93 75.25 43619.58 88888.00 2010-05-16 14:31:43.000 136 30798.96 75.29 43619.57 88888.00 2010-05-16 14:31:44.000 136 30798.95 75.31 43619.54 88888.00 2010-05-16 14:31:45.000 136 30798.93 75.33 43619.56 53391.38 2010-05-16 14:31:46.000 136 30798.97 75.29 43619.50 88888.00 2010-05-16 14:31:47.000 136 30798.99 75.29 43619.54 88888.00 2010-05-16 14:31:48.000 136 30798.98 75.30 43619.56 88888.00 2010-05-16 14:31:49.000 136 30798.95 75.27 43619.54 88888.00 2010-05-16 14:31:50.000 136 30798.95 75.29 43619.53 53391.34 2010-05-16 14:31:51.000 136 30798.95 75.27 43619.47 88888.00 2010-05-16 14:31:52.000 136 30798.96 75.25 43619.51 88888.00 2010-05-16 14:31:53.000 136 30798.95 75.24 43619.56 88888.00 2010-05-16 14:31:54.000 136 30798.94 75.25 43619.53 88888.00 2010-05-16 14:31:55.000 136 30798.95 75.26 43619.47 53391.33 2010-05-16 14:31:56.000 136 30798.95 75.23 43619.43 88888.00 2010-05-16 14:31:57.000 136 30798.96 75.24 43619.47 88888.00 2010-05-16 14:31:58.000 136 30798.95 75.27 43619.55 88888.00 2010-05-16 14:31:59.000 136 30798.97 75.32 43619.56 88888.00 2010-05-16 14:32:00.000 136 30798.96 75.25 43619.50 53391.34 2010-05-16 14:32:01.000 136 30798.95 75.23 43619.49 88888.00 2010-05-16 14:32:02.000 136 30798.94 75.25 43619.49 88888.00 2010-05-16 14:32:03.000 136 30798.94 75.28 43619.51 88888.00 2010-05-16 14:32:04.000 136 30798.93 75.25 43619.53 88888.00 2010-05-16 14:32:05.000 136 30798.96 75.25 43619.54 53391.35 2010-05-16 14:32:06.000 136 30798.98 75.25 43619.51 88888.00 2010-05-16 14:32:07.000 136 30798.98 75.26 43619.48 88888.00 2010-05-16 14:32:08.000 136 30798.96 75.22 43619.51 88888.00 2010-05-16 14:32:09.000 136 30798.97 75.22 43619.53 88888.00 2010-05-16 14:32:10.000 136 30798.99 75.24 43619.53 53391.38 2010-05-16 14:32:11.000 136 30798.98 75.23 43619.48 88888.00 2010-05-16 14:32:12.000 136 30798.96 75.25 43619.51 88888.00 2010-05-16 14:32:13.000 136 30798.94 75.29 43619.54 88888.00 2010-05-16 14:32:14.000 136 30798.99 75.30 43619.55 88888.00 2010-05-16 14:32:15.000 136 30798.99 75.24 43619.54 53391.38 2010-05-16 14:32:16.000 136 30799.01 75.23 43619.52 88888.00 2010-05-16 14:32:17.000 136 30799.01 75.25 43619.51 88888.00 2010-05-16 14:32:18.000 136 30798.99 75.25 43619.52 88888.00 2010-05-16 14:32:19.000 136 30799.01 75.32 43619.55 88888.00 2010-05-16 14:32:20.000 136 30799.01 75.27 43619.53 53391.41 2010-05-16 14:32:21.000 136 30798.99 75.25 43619.60 88888.00 2010-05-16 14:32:22.000 136 30798.99 75.28 43619.64 88888.00 2010-05-16 14:32:23.000 136 30799.04 75.29 43619.63 88888.00 2010-05-16 14:32:24.000 136 30799.06 75.26 43619.58 88888.00 2010-05-16 14:32:25.000 136 30799.06 75.21 43619.56 53391.42 2010-05-16 14:32:26.000 136 30799.07 75.22 43619.55 88888.00 2010-05-16 14:32:27.000 136 30799.08 75.17 43619.51 88888.00 2010-05-16 14:32:28.000 136 30799.09 75.17 43619.49 88888.00 2010-05-16 14:32:29.000 136 30799.08 75.19 43619.53 88888.00 2010-05-16 14:32:30.000 136 30799.09 75.18 43619.49 53391.41 2010-05-16 14:32:31.000 136 30799.08 75.17 43619.46 88888.00 2010-05-16 14:32:32.000 136 30799.05 75.18 43619.43 88888.00 2010-05-16 14:32:33.000 136 30799.08 75.17 43619.42 88888.00 2010-05-16 14:32:34.000 136 30799.08 75.18 43619.46 88888.00 2010-05-16 14:32:35.000 136 30799.07 75.21 43619.48 53391.43 2010-05-16 14:32:36.000 136 30799.06 75.19 43619.50 88888.00 2010-05-16 14:32:37.000 136 30799.06 75.18 43619.49 88888.00 2010-05-16 14:32:38.000 136 30799.05 75.13 43619.46 88888.00 2010-05-16 14:32:39.000 136 30799.04 75.13 43619.42 88888.00 2010-05-16 14:32:40.000 136 30799.06 75.17 43619.41 53391.42 2010-05-16 14:32:41.000 136 30799.07 75.20 43619.44 88888.00 2010-05-16 14:32:42.000 136 30799.08 75.24 43619.48 88888.00 2010-05-16 14:32:43.000 136 30799.08 75.24 43619.54 88888.00 2010-05-16 14:32:44.000 136 30799.11 75.24 43619.59 88888.00 2010-05-16 14:32:45.000 136 30799.10 75.23 43619.57 53391.46 2010-05-16 14:32:46.000 136 30799.09 75.21 43619.52 88888.00 2010-05-16 14:32:47.000 136 30799.09 75.20 43619.52 88888.00 2010-05-16 14:32:48.000 136 30799.06 75.21 43619.55 88888.00 2010-05-16 14:32:49.000 136 30799.06 75.23 43619.52 88888.00 2010-05-16 14:32:50.000 136 30799.06 75.23 43619.52 53391.46 2010-05-16 14:32:51.000 136 30799.06 75.18 43619.56 88888.00 2010-05-16 14:32:52.000 136 30799.06 75.19 43619.56 88888.00 2010-05-16 14:32:53.000 136 30799.06 75.22 43619.54 88888.00 2010-05-16 14:32:54.000 136 30799.05 75.20 43619.51 88888.00 2010-05-16 14:32:55.000 136 30799.06 75.23 43619.58 53391.49 2010-05-16 14:32:56.000 136 30799.05 75.23 43619.61 88888.00 2010-05-16 14:32:57.000 136 30799.10 75.25 43619.60 88888.00 2010-05-16 14:32:58.000 136 30799.11 75.27 43619.58 88888.00 2010-05-16 14:32:59.000 136 30799.11 75.26 43619.57 88888.00 2010-05-16 14:33:00.000 136 30799.12 75.27 43619.52 53391.49 2010-05-16 14:33:01.000 136 30799.09 75.24 43619.54 88888.00 2010-05-16 14:33:02.000 136 30799.07 75.25 43619.53 88888.00 2010-05-16 14:33:03.000 136 30799.08 75.23 43619.57 88888.00 2010-05-16 14:33:04.000 136 30799.10 75.22 43619.53 88888.00 2010-05-16 14:33:05.000 136 30799.12 75.26 43619.53 53391.49 2010-05-16 14:33:06.000 136 30799.09 75.25 43619.53 88888.00 2010-05-16 14:33:07.000 136 30799.08 75.24 43619.54 88888.00 2010-05-16 14:33:08.000 136 30799.10 75.24 43619.58 88888.00 2010-05-16 14:33:09.000 136 30799.12 75.24 43619.60 88888.00 2010-05-16 14:33:10.000 136 30799.10 75.22 43619.58 53391.51 2010-05-16 14:33:11.000 136 30799.10 75.23 43619.58 88888.00 2010-05-16 14:33:12.000 136 30799.11 75.24 43619.57 88888.00 2010-05-16 14:33:13.000 136 30799.09 75.22 43619.55 88888.00 2010-05-16 14:33:14.000 136 30799.06 75.19 43619.58 88888.00 2010-05-16 14:33:15.000 136 30799.09 75.17 43619.57 53391.51 2010-05-16 14:33:16.000 136 30799.11 75.17 43619.48 88888.00 2010-05-16 14:33:17.000 136 30799.11 75.23 43619.57 88888.00 2010-05-16 14:33:18.000 136 30799.13 75.20 43619.56 88888.00 2010-05-16 14:33:19.000 136 30799.12 75.20 43619.54 88888.00 2010-05-16 14:33:20.000 136 30799.15 75.23 43619.59 53391.51 2010-05-16 14:33:21.000 136 30799.15 75.24 43619.62 88888.00 2010-05-16 14:33:22.000 136 30799.14 75.28 43619.61 88888.00 2010-05-16 14:33:23.000 136 30799.10 75.22 43619.58 88888.00 2010-05-16 14:33:24.000 136 30799.07 75.23 43619.59 88888.00 2010-05-16 14:33:25.000 136 30799.12 75.30 43619.58 53391.54 2010-05-16 14:33:26.000 136 30799.18 75.38 43619.52 88888.00 2010-05-16 14:33:27.000 136 30799.14 75.31 43619.51 88888.00 2010-05-16 14:33:28.000 136 30799.13 75.29 43619.58 88888.00 2010-05-16 14:33:29.000 136 30799.12 75.30 43619.60 88888.00 2010-05-16 14:33:30.000 136 30799.10 75.30 43619.61 53391.50 2010-05-16 14:33:31.000 136 30799.12 75.25 43619.67 88888.00 2010-05-16 14:33:32.000 136 30799.13 75.29 43619.72 88888.00 2010-05-16 14:33:33.000 136 30799.17 75.28 43619.66 88888.00 2010-05-16 14:33:34.000 136 30799.19 75.24 43619.62 88888.00 2010-05-16 14:33:35.000 136 30799.18 75.24 43619.63 53391.53 2010-05-16 14:33:36.000 136 30799.16 75.23 43619.61 88888.00 2010-05-16 14:33:37.000 136 30799.14 75.19 43619.66 88888.00 2010-05-16 14:33:38.000 136 30799.15 75.23 43619.64 88888.00 2010-05-16 14:33:39.000 136 30799.15 75.25 43619.63 88888.00 2010-05-16 14:33:40.000 136 30799.17 75.25 43619.64 53391.55 2010-05-16 14:33:41.000 136 30799.17 75.25 43619.63 88888.00 2010-05-16 14:33:42.000 136 30799.19 75.22 43619.63 88888.00 2010-05-16 14:33:43.000 136 30799.23 75.25 43619.63 88888.00 2010-05-16 14:33:44.000 136 30799.21 75.26 43619.60 88888.00 2010-05-16 14:33:45.000 136 30799.19 75.23 43619.60 53391.54 2010-05-16 14:33:46.000 136 30799.19 75.22 43619.55 88888.00 2010-05-16 14:33:47.000 136 30799.22 75.26 43619.57 88888.00 2010-05-16 14:33:48.000 136 30799.19 75.24 43619.54 88888.00 2010-05-16 14:33:49.000 136 30799.20 75.19 43619.51 88888.00 2010-05-16 14:33:50.000 136 30799.23 75.22 43619.55 53391.56 2010-05-16 14:33:51.000 136 30799.21 75.25 43619.56 88888.00 2010-05-16 14:33:52.000 136 30799.21 75.23 43619.57 88888.00 2010-05-16 14:33:53.000 136 30799.20 75.24 43619.60 88888.00 2010-05-16 14:33:54.000 136 30799.18 75.23 43619.60 88888.00 2010-05-16 14:33:55.000 136 30799.20 75.24 43619.62 53391.55 2010-05-16 14:33:56.000 136 30799.20 75.20 43619.59 88888.00 2010-05-16 14:33:57.000 136 30799.22 75.19 43619.60 88888.00 2010-05-16 14:33:58.000 136 30799.22 75.20 43619.61 88888.00 2010-05-16 14:33:59.000 136 30799.20 75.22 43619.57 88888.00 2010-05-16 14:34:00.000 136 30799.20 75.21 43619.58 53391.57 2010-05-16 14:34:01.000 136 30799.22 75.22 43619.59 88888.00 2010-05-16 14:34:02.000 136 30799.21 75.21 43619.55 88888.00 2010-05-16 14:34:03.000 136 30799.20 75.20 43619.57 88888.00 2010-05-16 14:34:04.000 136 30799.20 75.21 43619.61 88888.00 2010-05-16 14:34:05.000 136 30799.23 75.22 43619.59 53391.54 2010-05-16 14:34:06.000 136 30799.24 75.18 43619.58 88888.00 2010-05-16 14:34:07.000 136 30799.24 75.20 43619.61 88888.00 2010-05-16 14:34:08.000 136 30799.24 75.21 43619.62 88888.00 2010-05-16 14:34:09.000 136 30799.24 75.23 43619.62 88888.00 2010-05-16 14:34:10.000 136 30799.22 75.19 43619.58 53391.58 2010-05-16 14:34:11.000 136 30799.20 75.22 43619.57 88888.00 2010-05-16 14:34:12.000 136 30799.22 75.23 43619.55 88888.00 2010-05-16 14:34:13.000 136 30799.21 75.22 43619.56 88888.00 2010-05-16 14:34:14.000 136 30799.14 75.19 43619.58 88888.00 2010-05-16 14:34:15.000 136 30799.15 75.15 43619.64 53391.58 2010-05-16 14:34:16.000 136 30799.17 75.18 43619.65 88888.00 2010-05-16 14:34:17.000 136 30799.18 75.19 43619.62 88888.00 2010-05-16 14:34:18.000 136 30799.19 75.21 43619.64 88888.00 2010-05-16 14:34:19.000 136 30799.21 75.25 43619.62 88888.00 2010-05-16 14:34:20.000 136 30799.20 75.20 43619.62 53391.58 2010-05-16 14:34:21.000 136 30799.19 75.19 43619.62 88888.00 2010-05-16 14:34:22.000 136 30799.19 75.21 43619.60 88888.00 2010-05-16 14:34:23.000 136 30799.22 75.20 43619.56 88888.00 2010-05-16 14:34:24.000 136 30799.27 75.15 43619.49 88888.00 2010-05-16 14:34:25.000 136 30799.25 75.17 43619.50 53391.59 2010-05-16 14:34:26.000 136 30799.22 75.21 43619.59 88888.00 2010-05-16 14:34:27.000 136 30799.24 75.20 43619.62 88888.00 2010-05-16 14:34:28.000 136 30799.23 75.18 43619.61 88888.00 2010-05-16 14:34:29.000 136 30799.21 75.18 43619.57 88888.00 2010-05-16 14:34:30.000 136 30799.21 75.20 43619.59 53391.61 2010-05-16 14:34:31.000 136 30799.25 75.18 43619.60 88888.00 2010-05-16 14:34:32.000 136 30799.25 75.18 43619.62 88888.00 2010-05-16 14:34:33.000 136 30799.26 75.17 43619.58 88888.00 2010-05-16 14:34:34.000 136 30799.25 75.19 43619.60 88888.00 2010-05-16 14:34:35.000 136 30799.26 75.20 43619.59 53391.59 2010-05-16 14:34:36.000 136 30799.25 75.23 43619.56 88888.00 2010-05-16 14:34:37.000 136 30799.27 75.21 43619.58 88888.00 2010-05-16 14:34:38.000 136 30799.26 75.18 43619.55 88888.00 2010-05-16 14:34:39.000 136 30799.21 75.17 43619.57 88888.00 2010-05-16 14:34:40.000 136 30799.24 75.21 43619.59 53391.58 2010-05-16 14:34:41.000 136 30799.24 75.24 43619.57 88888.00 2010-05-16 14:34:42.000 136 30799.23 75.20 43619.52 88888.00 2010-05-16 14:34:43.000 136 30799.25 75.21 43619.44 88888.00 2010-05-16 14:34:44.000 136 30799.23 75.27 43619.52 88888.00 2010-05-16 14:34:45.000 136 30799.22 75.28 43619.57 53391.59 2010-05-16 14:34:46.000 136 30799.23 75.25 43619.61 88888.00 2010-05-16 14:34:47.000 136 30799.24 75.20 43619.64 88888.00 2010-05-16 14:34:48.000 136 30799.22 75.22 43619.65 88888.00 2010-05-16 14:34:49.000 136 30799.27 75.22 43619.65 88888.00 2010-05-16 14:34:50.000 136 30799.26 75.23 43619.63 53391.63 2010-05-16 14:34:51.000 136 30799.22 75.22 43619.63 88888.00 2010-05-16 14:34:52.000 136 30799.24 75.21 43619.60 88888.00 2010-05-16 14:34:53.000 136 30799.22 75.25 43619.62 88888.00 2010-05-16 14:34:54.000 136 30799.27 75.22 43619.57 88888.00 2010-05-16 14:34:55.000 136 30799.26 75.23 43619.59 53391.65 2010-05-16 14:34:56.000 136 30799.24 75.26 43619.58 88888.00 2010-05-16 14:34:57.000 136 30799.22 75.26 43619.57 88888.00 2010-05-16 14:34:58.000 136 30799.22 75.25 43619.59 88888.00 2010-05-16 14:34:59.000 136 30799.23 75.31 43619.58 88888.00 2010-05-16 14:35:00.000 136 30799.26 75.29 43619.59 53391.62 2010-05-16 14:35:01.000 136 30799.24 75.29 43619.58 88888.00 2010-05-16 14:35:02.000 136 30799.25 75.31 43619.60 88888.00 2010-05-16 14:35:03.000 136 30799.24 75.30 43619.57 88888.00 2010-05-16 14:35:04.000 136 30799.26 75.33 43619.59 88888.00 2010-05-16 14:35:05.000 136 30799.25 75.33 43619.62 53391.66 2010-05-16 14:35:06.000 136 30799.26 75.34 43619.59 88888.00 2010-05-16 14:35:07.000 136 30799.24 75.33 43619.62 88888.00 2010-05-16 14:35:08.000 136 30799.20 75.32 43619.72 88888.00 2010-05-16 14:35:09.000 136 30799.28 75.40 43619.63 88888.00 2010-05-16 14:35:10.000 136 30799.33 75.36 43619.57 53391.70 2010-05-16 14:35:11.000 136 30799.31 75.39 43619.56 88888.00 2010-05-16 14:35:12.000 136 30799.33 75.39 43619.57 88888.00 2010-05-16 14:35:13.000 136 30799.34 75.37 43619.58 88888.00 2010-05-16 14:35:14.000 136 30799.31 75.40 43619.59 88888.00 2010-05-16 14:35:15.000 136 30799.29 75.41 43619.65 53391.69 2010-05-16 14:35:16.000 136 30799.30 75.40 43619.61 88888.00 2010-05-16 14:35:17.000 136 30799.32 75.38 43619.68 88888.00 2010-05-16 14:35:18.000 136 30799.33 75.36 43619.65 88888.00 2010-05-16 14:35:19.000 136 30799.36 75.35 43619.65 88888.00 2010-05-16 14:35:20.000 136 30799.34 75.36 43619.69 53391.69 2010-05-16 14:35:21.000 136 30799.32 75.36 43619.69 88888.00 2010-05-16 14:35:22.000 136 30799.31 75.32 43619.71 88888.00 2010-05-16 14:35:23.000 136 30799.32 75.33 43619.72 88888.00 2010-05-16 14:35:24.000 136 30799.34 75.32 43619.65 88888.00 2010-05-16 14:35:25.000 136 30799.32 75.30 43619.63 53391.68 2010-05-16 14:35:26.000 136 30799.32 75.34 43619.63 88888.00 2010-05-16 14:35:27.000 136 30799.35 75.36 43619.65 88888.00 2010-05-16 14:35:28.000 136 30799.35 75.37 43619.69 88888.00 2010-05-16 14:35:29.000 136 30799.34 75.35 43619.69 88888.00 2010-05-16 14:35:30.000 136 30799.34 75.36 43619.68 53391.69 2010-05-16 14:35:31.000 136 30799.33 75.39 43619.65 88888.00 2010-05-16 14:35:32.000 136 30799.24 75.34 43619.77 88888.00 2010-05-16 14:35:33.000 136 30799.27 75.37 43619.81 88888.00 2010-05-16 14:35:34.000 136 30799.34 75.39 43619.68 88888.00 2010-05-16 14:35:35.000 136 30799.36 75.43 43619.68 53391.82 2010-05-16 14:35:36.000 136 30799.38 75.42 43619.66 88888.00 2010-05-16 14:35:37.000 136 30799.34 75.46 43619.67 88888.00 2010-05-16 14:35:38.000 136 30799.36 75.44 43619.63 88888.00 2010-05-16 14:35:39.000 136 30799.35 75.41 43619.67 88888.00 2010-05-16 14:35:40.000 136 30799.37 75.47 43619.71 53391.74 2010-05-16 14:35:41.000 136 30799.40 75.47 43619.72 88888.00 2010-05-16 14:35:42.000 136 30799.38 75.41 43619.72 88888.00 2010-05-16 14:35:43.000 136 30799.35 75.43 43619.69 88888.00 2010-05-16 14:35:44.000 136 30799.37 75.44 43619.66 88888.00 2010-05-16 14:35:45.000 136 30799.38 75.44 43619.68 53391.73 2010-05-16 14:35:46.000 136 30799.36 75.45 43619.68 88888.00 2010-05-16 14:35:47.000 136 30799.36 75.45 43619.69 88888.00 2010-05-16 14:35:48.000 136 30799.35 75.47 43619.68 88888.00 2010-05-16 14:35:49.000 136 30799.38 75.49 43619.68 88888.00 2010-05-16 14:35:50.000 136 30799.35 75.50 43619.68 53391.76 2010-05-16 14:35:51.000 136 30799.32 75.46 43619.64 88888.00 2010-05-16 14:35:52.000 136 30799.33 75.47 43619.65 88888.00 2010-05-16 14:35:53.000 136 30799.31 75.48 43619.68 88888.00 2010-05-16 14:35:54.000 136 30799.33 75.46 43619.67 88888.00 2010-05-16 14:35:55.000 136 30799.34 75.48 43619.67 53391.73 2010-05-16 14:35:56.000 136 30799.34 75.50 43619.68 88888.00 2010-05-16 14:35:57.000 136 30799.36 75.48 43619.76 88888.00 2010-05-16 14:35:58.000 136 30799.35 75.46 43619.78 88888.00 2010-05-16 14:35:59.000 136 30799.36 75.50 43619.77 88888.00 2010-05-16 14:36:00.000 136 30799.35 75.50 43619.74 53391.72 2010-05-16 14:36:01.000 136 30799.35 75.50 43619.74 88888.00 2010-05-16 14:36:02.000 136 30799.32 75.48 43619.78 88888.00 2010-05-16 14:36:03.000 136 30799.34 75.47 43619.81 88888.00 2010-05-16 14:36:04.000 136 30799.28 75.43 43619.90 88888.00 2010-05-16 14:36:05.000 136 30799.40 75.51 43619.81 53391.76 2010-05-16 14:36:06.000 136 30799.40 75.54 43619.76 88888.00 2010-05-16 14:36:07.000 136 30799.40 75.52 43619.74 88888.00 2010-05-16 14:36:08.000 136 30799.42 75.50 43619.73 88888.00 2010-05-16 14:36:09.000 136 30799.43 75.53 43619.72 88888.00 2010-05-16 14:36:10.000 136 30799.44 75.51 43619.70 53391.72 2010-05-16 14:36:11.000 136 30799.42 75.54 43619.68 88888.00 2010-05-16 14:36:12.000 136 30799.41 75.56 43619.69 88888.00 2010-05-16 14:36:13.000 136 30799.40 75.53 43619.70 88888.00 2010-05-16 14:36:14.000 136 30799.37 75.52 43619.72 88888.00 2010-05-16 14:36:15.000 136 30799.40 75.50 43619.75 53391.77 2010-05-16 14:36:16.000 136 30799.43 75.48 43619.73 88888.00 2010-05-16 14:36:17.000 136 30799.42 75.54 43619.68 88888.00 2010-05-16 14:36:18.000 136 30799.41 75.53 43619.65 88888.00 2010-05-16 14:36:19.000 136 30799.40 75.48 43619.67 88888.00 2010-05-16 14:36:20.000 136 30799.41 75.50 43619.67 53391.74 2010-05-16 14:36:21.000 136 30799.41 75.52 43619.67 88888.00 2010-05-16 14:36:22.000 136 30799.40 75.52 43619.67 88888.00 2010-05-16 14:36:23.000 136 30799.41 75.54 43619.67 88888.00 2010-05-16 14:36:24.000 136 30799.37 75.55 43619.67 88888.00 2010-05-16 14:36:25.000 136 30799.38 75.55 43619.65 53391.73 2010-05-16 14:36:26.000 136 30799.49 75.61 43619.56 88888.00 2010-05-16 14:36:27.000 136 30799.45 75.59 43619.53 88888.00 2010-05-16 14:36:28.000 136 30799.40 75.55 43619.65 88888.00 2010-05-16 14:36:29.000 136 30799.37 75.53 43619.71 88888.00 2010-05-16 14:36:30.000 136 30799.40 75.57 43619.71 53391.70 2010-05-16 14:36:31.000 136 30799.41 75.55 43619.64 88888.00 2010-05-16 14:36:32.000 136 30799.43 75.55 43619.63 88888.00 2010-05-16 14:36:33.000 136 30799.43 75.55 43619.66 88888.00 2010-05-16 14:36:34.000 136 30799.43 75.57 43619.75 88888.00 2010-05-16 14:36:35.000 136 30799.44 75.55 43619.71 53391.74 2010-05-16 14:36:36.000 136 30799.44 75.55 43619.71 88888.00 2010-05-16 14:36:37.000 136 30799.40 75.56 43619.74 88888.00 2010-05-16 14:36:38.000 136 30799.40 75.54 43619.77 88888.00 2010-05-16 14:36:39.000 136 30799.46 75.52 43619.72 88888.00 2010-05-16 14:36:40.000 136 30799.46 75.50 43619.74 53391.74 2010-05-16 14:36:41.000 136 30799.44 75.52 43619.71 88888.00 2010-05-16 14:36:42.000 136 30799.43 75.56 43619.70 88888.00 2010-05-16 14:36:43.000 136 30799.43 75.58 43619.72 88888.00 2010-05-16 14:36:44.000 136 30799.44 75.56 43619.66 88888.00 2010-05-16 14:36:45.000 136 30799.44 75.56 43619.66 53391.75 2010-05-16 14:36:46.000 136 30799.44 75.56 43619.66 88888.00 2010-05-16 14:36:47.000 136 30799.42 75.53 43619.65 88888.00 2010-05-16 14:36:48.000 136 30799.46 75.56 43619.66 88888.00 2010-05-16 14:36:49.000 136 30799.47 75.54 43619.68 88888.00 2010-05-16 14:36:50.000 136 30799.50 75.50 43619.67 53391.74 2010-05-16 14:36:51.000 136 30799.46 75.50 43619.60 88888.00 2010-05-16 14:36:52.000 136 30799.47 75.52 43619.64 88888.00 2010-05-16 14:36:53.000 136 30799.47 75.51 43619.66 88888.00 2010-05-16 14:36:54.000 136 30799.49 75.55 43619.63 88888.00 2010-05-16 14:36:55.000 136 30799.49 75.53 43619.63 53391.74 2010-05-16 14:36:56.000 136 30799.48 75.51 43619.62 88888.00 2010-05-16 14:36:57.000 136 30799.48 75.53 43619.62 88888.00 2010-05-16 14:36:58.000 136 30799.50 75.53 43619.62 88888.00 2010-05-16 14:36:59.000 136 30799.48 75.53 43619.63 88888.00 2010-05-16 14:37:00.000 136 30799.45 75.55 43619.64 53391.74 2010-05-16 14:37:01.000 136 30799.46 75.56 43619.60 88888.00 2010-05-16 14:37:02.000 136 30799.44 75.52 43619.57 88888.00 2010-05-16 14:37:03.000 136 30799.42 75.55 43619.61 88888.00 2010-05-16 14:37:04.000 136 30799.42 75.53 43619.61 88888.00 2010-05-16 14:37:05.000 136 30799.42 75.48 43619.60 53391.76 2010-05-16 14:37:06.000 136 30799.41 75.50 43619.61 88888.00 2010-05-16 14:37:07.000 136 30799.42 75.55 43619.64 88888.00 2010-05-16 14:37:08.000 136 30799.42 75.56 43619.65 88888.00 2010-05-16 14:37:09.000 136 30799.44 75.53 43619.62 88888.00 2010-05-16 14:37:10.000 136 30799.44 75.52 43619.62 53391.75 2010-05-16 14:37:11.000 136 30799.42 75.56 43619.65 88888.00 2010-05-16 14:37:12.000 136 30799.40 75.57 43619.63 88888.00 2010-05-16 14:37:13.000 136 30799.43 75.53 43619.61 88888.00 2010-05-16 14:37:14.000 136 30799.42 75.51 43619.64 88888.00 2010-05-16 14:37:15.000 136 30799.43 75.53 43619.64 53391.75 2010-05-16 14:37:16.000 136 30799.42 75.54 43619.67 88888.00 2010-05-16 14:37:17.000 136 30799.40 75.55 43619.62 88888.00 2010-05-16 14:37:18.000 136 30799.42 75.55 43619.63 88888.00 2010-05-16 14:37:19.000 136 30799.43 75.54 43619.66 88888.00 2010-05-16 14:37:20.000 136 30799.41 75.56 43619.67 53391.72 2010-05-16 14:37:21.000 136 30799.43 75.53 43619.62 88888.00 2010-05-16 14:37:22.000 136 30799.44 75.53 43619.62 88888.00 2010-05-16 14:37:23.000 136 30799.46 75.52 43619.60 88888.00 2010-05-16 14:37:24.000 136 30799.45 75.52 43619.61 88888.00 2010-05-16 14:37:25.000 136 30799.44 75.55 43619.60 53391.69 2010-05-16 14:37:26.000 136 30799.44 75.53 43619.57 88888.00 2010-05-16 14:37:27.000 136 30799.47 75.48 43619.56 88888.00 2010-05-16 14:37:28.000 136 30799.47 75.53 43619.59 88888.00 2010-05-16 14:37:29.000 136 30799.45 75.55 43619.61 88888.00 2010-05-16 14:37:30.000 136 30799.44 75.58 43619.62 53391.74 2010-05-16 14:37:31.000 136 30799.46 75.56 43619.64 88888.00 2010-05-16 14:37:32.000 136 30799.48 75.58 43619.69 88888.00 2010-05-16 14:37:33.000 136 30799.48 75.54 43619.72 88888.00 2010-05-16 14:37:34.000 136 30799.45 75.50 43619.71 88888.00 2010-05-16 14:37:35.000 136 30799.43 75.54 43619.71 53391.71 2010-05-16 14:37:36.000 136 30799.46 75.54 43619.71 88888.00 2010-05-16 14:37:37.000 136 30799.40 75.52 43619.63 88888.00 2010-05-16 14:37:38.000 136 30799.41 75.54 43619.66 88888.00 2010-05-16 14:37:39.000 136 30799.42 75.53 43619.67 88888.00 2010-05-16 14:37:40.000 136 30799.43 75.50 43619.62 53391.72 2010-05-16 14:37:41.000 136 30799.43 75.50 43619.63 88888.00 2010-05-16 14:37:42.000 136 30799.44 75.52 43619.63 88888.00 2010-05-16 14:37:43.000 136 30799.45 75.55 43619.59 88888.00 2010-05-16 14:37:44.000 136 30799.44 75.56 43619.59 88888.00 2010-05-16 14:37:45.000 136 30799.44 75.55 43619.66 53391.75 2010-05-16 14:37:46.000 136 30799.43 75.53 43619.67 88888.00 2010-05-16 14:37:47.000 136 30799.40 75.55 43619.70 88888.00 2010-05-16 14:37:48.000 136 30799.42 75.58 43619.68 88888.00 2010-05-16 14:37:49.000 136 30799.43 75.56 43619.67 88888.00 2010-05-16 14:37:50.000 136 30799.43 75.53 43619.65 53391.71 2010-05-16 14:37:51.000 136 30799.43 75.50 43619.62 88888.00 2010-05-16 14:37:52.000 136 30799.45 75.50 43619.63 88888.00 2010-05-16 14:37:53.000 136 30799.42 75.48 43619.64 88888.00 2010-05-16 14:37:54.000 136 30799.43 75.48 43619.61 88888.00 2010-05-16 14:37:55.000 136 30799.41 75.51 43619.63 53391.69 2010-05-16 14:37:56.000 136 30799.42 75.47 43619.58 88888.00 2010-05-16 14:37:57.000 136 30799.44 75.46 43619.60 88888.00 2010-05-16 14:37:58.000 136 30799.45 75.47 43619.65 88888.00 2010-05-16 14:37:59.000 136 30799.42 75.52 43619.66 88888.00 2010-05-16 14:38:00.000 136 30799.42 75.48 43619.61 53391.69 2010-05-16 14:38:01.000 136 30799.44 75.44 43619.59 88888.00 2010-05-16 14:38:02.000 136 30799.43 75.44 43619.60 88888.00 2010-05-16 14:38:03.000 136 30799.41 75.50 43619.63 88888.00 2010-05-16 14:38:04.000 136 30799.39 75.54 43619.64 88888.00 2010-05-16 14:38:05.000 136 30799.41 75.55 43619.63 53391.66 2010-05-16 14:38:06.000 136 30799.40 75.52 43619.58 88888.00 2010-05-16 14:38:07.000 136 30799.42 75.53 43619.58 88888.00 2010-05-16 14:38:08.000 136 30799.41 75.55 43619.63 88888.00 2010-05-16 14:38:09.000 136 30799.42 75.58 43619.64 88888.00 2010-05-16 14:38:10.000 136 30799.44 75.56 43619.62 53391.66 2010-05-16 14:38:11.000 136 30799.46 75.56 43619.65 88888.00 2010-05-16 14:38:12.000 136 30799.45 75.59 43619.67 88888.00 2010-05-16 14:38:13.000 136 30799.42 75.56 43619.64 88888.00 2010-05-16 14:38:14.000 136 30799.42 75.52 43619.58 88888.00 2010-05-16 14:38:15.000 136 30799.42 75.47 43619.60 53391.67 2010-05-16 14:38:16.000 136 30799.40 75.48 43619.59 88888.00 2010-05-16 14:38:17.000 136 30799.41 75.49 43619.61 88888.00 2010-05-16 14:38:18.000 136 30799.42 75.49 43619.62 88888.00 2010-05-16 14:38:19.000 136 30799.41 75.46 43619.60 88888.00 2010-05-16 14:38:20.000 136 30799.42 75.49 43619.62 53391.68 2010-05-16 14:38:21.000 136 30799.41 75.55 43619.67 88888.00 2010-05-16 14:38:22.000 136 30799.38 75.56 43619.66 88888.00 2010-05-16 14:38:23.000 136 30799.37 75.51 43619.69 88888.00 2010-05-16 14:38:24.000 136 30799.40 75.52 43619.70 88888.00 2010-05-16 14:38:25.000 136 30799.39 75.47 43619.59 53391.67 2010-05-16 14:38:26.000 136 30799.39 75.46 43619.59 88888.00 2010-05-16 14:38:27.000 136 30799.38 75.49 43619.58 88888.00 2010-05-16 14:38:28.000 136 30799.36 75.47 43619.59 88888.00 2010-05-16 14:38:29.000 136 30799.35 75.47 43619.62 88888.00 2010-05-16 14:38:30.000 136 30799.35 75.47 43619.60 53391.65 2010-05-16 14:38:31.000 136 30799.37 75.47 43619.57 88888.00 2010-05-16 14:38:32.000 136 30799.38 75.45 43619.59 88888.00 2010-05-16 14:38:33.000 136 30799.40 75.49 43619.61 88888.00 2010-05-16 14:38:34.000 136 30799.41 75.49 43619.65 88888.00 2010-05-16 14:38:35.000 136 30799.40 75.49 43619.64 53391.64 2010-05-16 14:38:36.000 136 30799.38 75.48 43619.60 88888.00 2010-05-16 14:38:37.000 136 30799.36 75.46 43619.62 88888.00 2010-05-16 14:38:38.000 136 30799.37 75.43 43619.60 88888.00 2010-05-16 14:38:39.000 136 30799.37 75.42 43619.65 88888.00 2010-05-16 14:38:40.000 136 30799.38 75.43 43619.64 53391.63 2010-05-16 14:38:41.000 136 30799.40 75.44 43619.65 88888.00 2010-05-16 14:38:42.000 136 30799.41 75.44 43619.63 88888.00 2010-05-16 14:38:43.000 136 30799.41 75.45 43619.59 88888.00 2010-05-16 14:38:44.000 136 30799.39 75.43 43619.58 88888.00 2010-05-16 14:38:45.000 136 30799.38 75.43 43619.63 53391.63 2010-05-16 14:38:46.000 136 30799.37 75.39 43619.63 88888.00 2010-05-16 14:38:47.000 136 30799.38 75.41 43619.62 88888.00 2010-05-16 14:38:48.000 136 30799.42 75.40 43619.55 88888.00 2010-05-16 14:38:49.000 136 30799.41 75.42 43619.54 88888.00 2010-05-16 14:38:50.000 136 30799.38 75.41 43619.58 53391.63 2010-05-16 14:38:51.000 136 30799.35 75.44 43619.60 88888.00 2010-05-16 14:38:52.000 136 30799.33 75.45 43619.64 88888.00 2010-05-16 14:38:53.000 136 30799.33 75.42 43619.68 88888.00 2010-05-16 14:38:54.000 136 30799.38 75.42 43619.60 88888.00 2010-05-16 14:38:55.000 136 30799.38 75.43 43619.60 53391.59 2010-05-16 14:38:56.000 136 30799.31 75.37 43619.63 88888.00 2010-05-16 14:38:57.000 136 30799.40 75.44 43619.63 88888.00 2010-05-16 14:38:58.000 136 30799.40 75.46 43619.57 88888.00 2010-05-16 14:38:59.000 136 30799.37 75.46 43619.57 88888.00 2010-05-16 14:39:00.000 136 30799.38 75.45 43619.60 53391.62 2010-05-16 14:39:01.000 136 30799.35 75.45 43619.57 88888.00 2010-05-16 14:39:02.000 136 30799.34 75.44 43619.56 88888.00 2010-05-16 14:39:03.000 136 30799.36 75.44 43619.56 88888.00 2010-05-16 14:39:04.000 136 30799.33 75.40 43619.60 88888.00 2010-05-16 14:39:05.000 136 30799.32 75.40 43619.57 53391.60 2010-05-16 14:39:06.000 136 30799.33 75.43 43619.56 88888.00 2010-05-16 14:39:07.000 136 30799.33 75.43 43619.57 88888.00 2010-05-16 14:39:08.000 136 30799.34 75.43 43619.59 88888.00 2010-05-16 14:39:09.000 136 30799.36 75.45 43619.64 88888.00 2010-05-16 14:39:10.000 136 30799.34 75.43 43619.63 53391.59 2010-05-16 14:39:11.000 136 30799.31 75.39 43619.61 88888.00 2010-05-16 14:39:12.000 136 30799.33 75.39 43619.60 88888.00 2010-05-16 14:39:13.000 136 30799.33 75.38 43619.66 88888.00 2010-05-16 14:39:14.000 136 30799.35 75.33 43619.65 88888.00 2010-05-16 14:39:15.000 136 30799.34 75.33 43619.59 53391.61 2010-05-16 14:39:16.000 136 30799.31 75.36 43619.61 88888.00 2010-05-16 14:39:17.000 136 30799.30 75.34 43619.63 88888.00 2010-05-16 14:39:18.000 136 30799.34 75.36 43619.63 88888.00 2010-05-16 14:39:19.000 136 30799.37 75.37 43619.63 88888.00 2010-05-16 14:39:20.000 136 30799.33 75.34 43619.61 53391.61 2010-05-16 14:39:21.000 136 30799.32 75.34 43619.62 88888.00 2010-05-16 14:39:22.000 136 30799.33 75.34 43619.65 88888.00 2010-05-16 14:39:23.000 136 30799.35 75.36 43619.62 88888.00 2010-05-16 14:39:24.000 136 30799.34 75.32 43619.63 88888.00 2010-05-16 14:39:25.000 136 30799.34 75.33 43619.63 53391.59 2010-05-16 14:39:26.000 136 30799.38 75.33 43619.62 88888.00 2010-05-16 14:39:27.000 136 30799.40 75.34 43619.66 88888.00 2010-05-16 14:39:28.000 136 30799.36 75.35 43619.62 88888.00 2010-05-16 14:39:29.000 136 30799.34 75.36 43619.60 88888.00 2010-05-16 14:39:30.000 136 30799.35 75.34 43619.61 53391.62 2010-05-16 14:39:31.000 136 30799.39 75.33 43619.63 88888.00 2010-05-16 14:39:32.000 136 30799.39 75.33 43619.65 88888.00 2010-05-16 14:39:33.000 136 30799.39 75.33 43619.64 88888.00 2010-05-16 14:39:34.000 136 30799.38 75.32 43619.65 88888.00 2010-05-16 14:39:35.000 136 30799.34 75.32 43619.64 53391.63 2010-05-16 14:39:36.000 136 30799.34 75.30 43619.63 88888.00 2010-05-16 14:39:37.000 136 30799.35 75.33 43619.70 88888.00 2010-05-16 14:39:38.000 136 30799.35 75.33 43619.71 88888.00 2010-05-16 14:39:39.000 136 30799.32 75.31 43619.73 88888.00 2010-05-16 14:39:40.000 136 30799.33 75.33 43619.75 53391.61 2010-05-16 14:39:41.000 136 30799.34 75.32 43619.71 88888.00 2010-05-16 14:39:42.000 136 30799.35 75.36 43619.68 88888.00 2010-05-16 14:39:43.000 136 30799.37 75.43 43619.71 88888.00 2010-05-16 14:39:44.000 136 30799.36 75.43 43619.70 88888.00 2010-05-16 14:39:45.000 136 30799.38 75.40 43619.69 53391.63 2010-05-16 14:39:46.000 136 30799.38 75.39 43619.71 88888.00 2010-05-16 14:39:47.000 136 30799.33 75.39 43619.73 88888.00 2010-05-16 14:39:48.000 136 30799.34 75.39 43619.77 88888.00 2010-05-16 14:39:49.000 136 30799.35 75.36 43619.71 88888.00 2010-05-16 14:39:50.000 136 30799.34 75.39 43619.72 53391.61 2010-05-16 14:39:51.000 136 30799.33 75.36 43619.76 88888.00 2010-05-16 14:39:52.000 136 30799.32 75.33 43619.70 88888.00 2010-05-16 14:39:53.000 136 30799.31 75.34 43619.70 88888.00 2010-05-16 14:39:54.000 136 30799.33 75.37 43619.70 88888.00 2010-05-16 14:39:55.000 136 30799.32 75.36 43619.72 53391.63 2010-05-16 14:39:56.000 136 30799.33 75.37 43619.69 88888.00 2010-05-16 14:39:57.000 136 30799.36 75.29 43619.67 88888.00 2010-05-16 14:39:58.000 136 30799.37 75.33 43619.66 88888.00 2010-05-16 14:39:59.000 136 30799.36 75.33 43619.62 88888.00 2010-05-16 14:40:00.000 136 30799.37 75.28 43619.62 53391.61 2010-05-16 14:40:01.000 136 30799.34 75.31 43619.62 88888.00 2010-05-16 14:40:02.000 136 30799.33 75.34 43619.60 88888.00 2010-05-16 14:40:03.000 136 30799.37 75.36 43619.58 88888.00 2010-05-16 14:40:04.000 136 30799.36 75.37 43619.58 88888.00 2010-05-16 14:40:05.000 136 30799.26 75.27 43619.72 53391.63 2010-05-16 14:40:06.000 136 30799.34 75.33 43619.71 88888.00 2010-05-16 14:40:07.000 136 30799.36 75.39 43619.61 88888.00 2010-05-16 14:40:08.000 136 30799.35 75.39 43619.62 88888.00 2010-05-16 14:40:09.000 136 30799.36 75.36 43619.62 88888.00 2010-05-16 14:40:10.000 136 30799.37 75.34 43619.64 53391.60 2010-05-16 14:40:11.000 136 30799.35 75.35 43619.57 88888.00 2010-05-16 14:40:12.000 136 30799.35 75.31 43619.56 88888.00 2010-05-16 14:40:13.000 136 30799.34 75.33 43619.58 88888.00 2010-05-16 14:40:14.000 136 30799.34 75.35 43619.60 88888.00 2010-05-16 14:40:15.000 136 30799.34 75.32 43619.60 53391.59 2010-05-16 14:40:16.000 136 30799.36 75.35 43619.61 88888.00 2010-05-16 14:40:17.000 136 30799.34 75.35 43619.56 88888.00 2010-05-16 14:40:18.000 136 30799.32 75.38 43619.54 88888.00 2010-05-16 14:40:19.000 136 30799.34 75.38 43619.55 88888.00 2010-05-16 14:40:20.000 136 30799.34 75.37 43619.55 53391.58 2010-05-16 14:40:21.000 136 30799.31 75.33 43619.53 88888.00 2010-05-16 14:40:22.000 136 30799.31 75.31 43619.58 88888.00 2010-05-16 14:40:23.000 136 30799.32 75.33 43619.61 88888.00 2010-05-16 14:40:24.000 136 30799.32 75.37 43619.56 88888.00 2010-05-16 14:40:25.000 136 30799.31 75.38 43619.57 53391.59 2010-05-16 14:40:26.000 136 30799.31 75.39 43619.60 88888.00 2010-05-16 14:40:27.000 136 30799.30 75.38 43619.63 88888.00 2010-05-16 14:40:28.000 136 30799.30 75.37 43619.58 88888.00 2010-05-16 14:40:29.000 136 30799.28 75.36 43619.61 88888.00 2010-05-16 14:40:30.000 136 30799.29 75.38 43619.62 53391.55 2010-05-16 14:40:31.000 136 30799.27 75.37 43619.59 88888.00 2010-05-16 14:40:32.000 136 30799.29 75.38 43619.53 88888.00 2010-05-16 14:40:33.000 136 30799.29 75.37 43619.53 88888.00 2010-05-16 14:40:34.000 136 30799.29 75.38 43619.57 88888.00 2010-05-16 14:40:35.000 136 30799.29 75.37 43619.54 53391.53 2010-05-16 14:40:36.000 136 30799.31 75.37 43619.50 88888.00 2010-05-16 14:40:37.000 136 30799.27 75.37 43619.51 88888.00 2010-05-16 14:40:38.000 136 30799.27 75.40 43619.56 88888.00 2010-05-16 14:40:39.000 136 30799.28 75.39 43619.57 88888.00 2010-05-16 14:40:40.000 136 30799.27 75.37 43619.59 53391.54 2010-05-16 14:40:41.000 136 30799.29 75.40 43619.59 88888.00 2010-05-16 14:40:42.000 136 30799.30 75.39 43619.59 88888.00 2010-05-16 14:40:43.000 136 30799.29 75.42 43619.57 88888.00 2010-05-16 14:40:44.000 136 30799.28 75.38 43619.58 88888.00 2010-05-16 14:40:45.000 136 30799.27 75.33 43619.56 53391.54 2010-05-16 14:40:46.000 136 30799.29 75.37 43619.57 88888.00 2010-05-16 14:40:47.000 136 30799.27 75.37 43619.55 88888.00 2010-05-16 14:40:48.000 136 30799.26 75.35 43619.54 88888.00 2010-05-16 14:40:49.000 136 30799.28 75.37 43619.55 88888.00 2010-05-16 14:40:50.000 136 30799.27 75.39 43619.56 53391.50 2010-05-16 14:40:51.000 136 30799.27 75.38 43619.55 88888.00 2010-05-16 14:40:52.000 136 30799.25 75.37 43619.57 88888.00 2010-05-16 14:40:53.000 136 30799.26 75.37 43619.59 88888.00 2010-05-16 14:40:54.000 136 30799.26 75.39 43619.56 88888.00 2010-05-16 14:40:55.000 136 30799.28 75.37 43619.60 53391.49 2010-05-16 14:40:56.000 136 30799.26 75.37 43619.60 88888.00 2010-05-16 14:40:57.000 136 30799.28 75.39 43619.55 88888.00 2010-05-16 14:40:58.000 136 30799.29 75.39 43619.56 88888.00 2010-05-16 14:40:59.000 136 30799.29 75.41 43619.58 88888.00 2010-05-16 14:41:00.000 136 30799.27 75.40 43619.57 53391.49 2010-05-16 14:41:01.000 136 30799.25 75.39 43619.57 88888.00 2010-05-16 14:41:02.000 136 30799.24 75.38 43619.55 88888.00 2010-05-16 14:41:03.000 136 30799.21 75.33 43619.53 88888.00 2010-05-16 14:41:04.000 136 30799.24 75.35 43619.55 88888.00 2010-05-16 14:41:05.000 136 30799.20 75.39 43619.56 53391.46 2010-05-16 14:41:06.000 136 30799.21 75.38 43619.58 88888.00 2010-05-16 14:41:07.000 136 30799.24 75.39 43619.62 88888.00 2010-05-16 14:41:08.000 136 30799.24 75.38 43619.56 88888.00 2010-05-16 14:41:09.000 136 30799.23 75.38 43619.51 88888.00 2010-05-16 14:41:10.000 136 30799.22 75.40 43619.51 53391.47 2010-05-16 14:41:11.000 136 30799.23 75.39 43619.54 88888.00 2010-05-16 14:41:12.000 136 30799.24 75.37 43619.60 88888.00 2010-05-16 14:41:13.000 136 30799.22 75.36 43619.60 88888.00 2010-05-16 14:41:14.000 136 30799.22 75.37 43619.60 88888.00 2010-05-16 14:41:15.000 136 30799.22 75.41 43619.66 53391.48 2010-05-16 14:41:16.000 136 30799.20 75.34 43619.61 88888.00 2010-05-16 14:41:17.000 136 30799.20 75.32 43619.59 88888.00 2010-05-16 14:41:18.000 136 30799.17 75.33 43619.64 88888.00 2010-05-16 14:41:19.000 136 30799.19 75.34 43619.58 88888.00 2010-05-16 14:41:20.000 136 30799.17 75.36 43619.54 53391.46 2010-05-16 14:41:21.000 136 30799.15 75.31 43619.56 88888.00 2010-05-16 14:41:22.000 136 30799.21 75.32 43619.63 88888.00 2010-05-16 14:41:23.000 136 30799.25 75.34 43619.64 88888.00 2010-05-16 14:41:24.000 136 30799.24 75.32 43619.60 88888.00 2010-05-16 14:41:25.000 136 30799.23 75.30 43619.53 53391.48 2010-05-16 14:41:26.000 136 30799.23 75.28 43619.48 88888.00 2010-05-16 14:41:27.000 136 30799.21 75.29 43619.51 88888.00 2010-05-16 14:41:28.000 136 30799.20 75.29 43619.48 88888.00 2010-05-16 14:41:29.000 136 30799.17 75.28 43619.51 88888.00 2010-05-16 14:41:30.000 136 30799.18 75.35 43619.51 53391.46 2010-05-16 14:41:31.000 136 30799.17 75.35 43619.54 88888.00 2010-05-16 14:41:32.000 136 30799.16 75.34 43619.58 88888.00 2010-05-16 14:41:33.000 136 30799.16 75.30 43619.57 88888.00 2010-05-16 14:41:34.000 136 30799.13 75.27 43619.65 88888.00 2010-05-16 14:41:35.000 136 30799.17 75.34 43619.63 53391.45 2010-05-16 14:41:36.000 136 30799.17 75.33 43619.58 88888.00 2010-05-16 14:41:37.000 136 30799.14 75.31 43619.54 88888.00 2010-05-16 14:41:38.000 136 30799.17 75.32 43619.48 88888.00 2010-05-16 14:41:39.000 136 30799.17 75.28 43619.45 88888.00 2010-05-16 14:41:40.000 136 30799.17 75.34 43619.52 53391.41 2010-05-16 14:41:41.000 136 30799.14 75.36 43619.50 88888.00 2010-05-16 14:41:42.000 136 30799.16 75.29 43619.47 88888.00 2010-05-16 14:41:43.000 136 30799.20 75.32 43619.45 88888.00 2010-05-16 14:41:44.000 136 30799.17 75.33 43619.48 88888.00 2010-05-16 14:41:45.000 136 30799.17 75.35 43619.51 53391.45 2010-05-16 14:41:46.000 136 30799.17 75.30 43619.54 88888.00 2010-05-16 14:41:47.000 136 30799.14 75.30 43619.57 88888.00 2010-05-16 14:41:48.000 136 30799.14 75.32 43619.58 88888.00 2010-05-16 14:41:49.000 136 30799.14 75.28 43619.53 88888.00 2010-05-16 14:41:50.000 136 30799.15 75.26 43619.50 53391.43 2010-05-16 14:41:51.000 136 30799.12 75.28 43619.50 88888.00 2010-05-16 14:41:52.000 136 30799.10 75.35 43619.53 88888.00 2010-05-16 14:41:53.000 136 30799.10 75.35 43619.54 88888.00 2010-05-16 14:41:54.000 136 30799.13 75.35 43619.53 88888.00 2010-05-16 14:41:55.000 136 30799.13 75.35 43619.55 53391.42 2010-05-16 14:41:56.000 136 30799.14 75.37 43619.56 88888.00 2010-05-16 14:41:57.000 136 30799.13 75.38 43619.60 88888.00 2010-05-16 14:41:58.000 136 30799.10 75.33 43619.59 88888.00 2010-05-16 14:41:59.000 136 30799.01 75.25 43619.66 88888.00 2010-05-16 14:42:00.000 136 30799.11 75.33 43619.67 53391.43 2010-05-16 14:42:01.000 136 30799.10 75.33 43619.60 88888.00 2010-05-16 14:42:02.000 136 30799.10 75.37 43619.60 88888.00 2010-05-16 14:42:03.000 136 30799.10 75.39 43619.56 88888.00 2010-05-16 14:42:04.000 136 30799.11 75.34 43619.58 88888.00 2010-05-16 14:42:05.000 136 30799.11 75.36 43619.56 53391.42 2010-05-16 14:42:06.000 136 30799.06 75.35 43619.56 88888.00 2010-05-16 14:42:07.000 136 30799.06 75.34 43619.61 88888.00 2010-05-16 14:42:08.000 136 30799.08 75.35 43619.57 88888.00 2010-05-16 14:42:09.000 136 30799.12 75.38 43619.59 88888.00 2010-05-16 14:42:10.000 136 30799.12 75.38 43619.59 53391.44 2010-05-16 14:42:11.000 136 30799.11 75.38 43619.57 88888.00 2010-05-16 14:42:12.000 136 30799.10 75.39 43619.55 88888.00 2010-05-16 14:42:13.000 136 30799.11 75.42 43619.57 88888.00 2010-05-16 14:42:14.000 136 30799.10 75.41 43619.58 88888.00 2010-05-16 14:42:15.000 136 30799.11 75.40 43619.54 53391.40 2010-05-16 14:42:16.000 136 30799.12 75.40 43619.55 88888.00 2010-05-16 14:42:17.000 136 30799.11 75.38 43619.58 88888.00 2010-05-16 14:42:18.000 136 30799.10 75.36 43619.55 88888.00 2010-05-16 14:42:19.000 136 30799.13 75.38 43619.54 88888.00 2010-05-16 14:42:20.000 136 30799.15 75.39 43619.51 53391.43 2010-05-16 14:42:21.000 136 30799.15 75.38 43619.52 88888.00 2010-05-16 14:42:22.000 136 30799.16 75.41 43619.59 88888.00 2010-05-16 14:42:23.000 136 30799.14 75.44 43619.59 88888.00 2010-05-16 14:42:24.000 136 30799.15 75.43 43619.59 88888.00 2010-05-16 14:42:25.000 136 30799.15 75.43 43619.57 53391.42 2010-05-16 14:42:26.000 136 30799.13 75.40 43619.58 88888.00 2010-05-16 14:42:27.000 136 30799.11 75.39 43619.54 88888.00 2010-05-16 14:42:28.000 136 30799.10 75.37 43619.58 88888.00 2010-05-16 14:42:29.000 136 30799.11 75.38 43619.57 88888.00 2010-05-16 14:42:30.000 136 30799.11 75.36 43619.58 53391.42 2010-05-16 14:42:31.000 136 30799.14 75.38 43619.57 88888.00 2010-05-16 14:42:32.000 136 30799.13 75.40 43619.51 88888.00 2010-05-16 14:42:33.000 136 30799.11 75.43 43619.56 88888.00 2010-05-16 14:42:34.000 136 30799.12 75.41 43619.56 88888.00 2010-05-16 14:42:35.000 136 30799.13 75.42 43619.55 53391.43 2010-05-16 14:42:36.000 136 30799.13 75.43 43619.58 88888.00 2010-05-16 14:42:37.000 136 30799.12 75.40 43619.54 88888.00 2010-05-16 14:42:38.000 136 30799.15 75.36 43619.54 88888.00 2010-05-16 14:42:39.000 136 30799.17 75.35 43619.57 88888.00 2010-05-16 14:42:40.000 136 30799.18 75.37 43619.56 53391.41 2010-05-16 14:42:41.000 136 30799.14 75.35 43619.52 88888.00 2010-05-16 14:42:42.000 136 30799.15 75.33 43619.50 88888.00 2010-05-16 14:42:43.000 136 30799.15 75.34 43619.52 88888.00 2010-05-16 14:42:44.000 136 30799.16 75.38 43619.52 88888.00 2010-05-16 14:42:45.000 136 30799.16 75.38 43619.53 53391.42 2010-05-16 14:42:46.000 136 30799.15 75.39 43619.50 88888.00 2010-05-16 14:42:47.000 136 30799.11 75.39 43619.53 88888.00 2010-05-16 14:42:48.000 136 30799.12 75.37 43619.56 88888.00 2010-05-16 14:42:49.000 136 30799.11 75.33 43619.53 88888.00 2010-05-16 14:42:50.000 136 30799.09 75.38 43619.52 53391.39 2010-05-16 14:42:51.000 136 30799.10 75.38 43619.52 88888.00 2010-05-16 14:42:52.000 136 30799.12 75.36 43619.55 88888.00 2010-05-16 14:42:53.000 136 30799.09 75.34 43619.55 88888.00 2010-05-16 14:42:54.000 136 30799.10 75.35 43619.51 88888.00 2010-05-16 14:42:55.000 136 30799.07 75.38 43619.51 53391.41 2010-05-16 14:42:56.000 136 30799.05 75.37 43619.51 88888.00 2010-05-16 14:42:57.000 136 30799.08 75.34 43619.53 88888.00 2010-05-16 14:42:58.000 136 30799.05 75.33 43619.58 88888.00 2010-05-16 14:42:59.000 136 30799.03 75.31 43619.59 88888.00 2010-05-16 14:43:00.000 136 30799.05 75.31 43619.61 53391.39 2010-05-16 14:43:01.000 136 30799.02 75.31 43619.65 88888.00 2010-05-16 14:43:02.000 136 30799.05 75.33 43619.60 88888.00 2010-05-16 14:43:03.000 136 30799.08 75.35 43619.61 88888.00 2010-05-16 14:43:04.000 136 30799.09 75.34 43619.62 88888.00 2010-05-16 14:43:05.000 136 30799.07 75.34 43619.60 53391.41 2010-05-16 14:43:06.000 136 30799.08 75.33 43619.58 88888.00 2010-05-16 14:43:07.000 136 30799.06 75.31 43619.62 88888.00 2010-05-16 14:43:08.000 136 30799.05 75.32 43619.60 88888.00 2010-05-16 14:43:09.000 136 30799.08 75.33 43619.58 88888.00 2010-05-16 14:43:10.000 136 30799.08 75.31 43619.56 53391.39 2010-05-16 14:43:11.000 136 30799.11 75.33 43619.49 88888.00 2010-05-16 14:43:12.000 136 30799.08 75.26 43619.50 88888.00 2010-05-16 14:43:13.000 136 30799.07 75.26 43619.57 88888.00 2010-05-16 14:43:14.000 136 30799.04 75.27 43619.58 88888.00 2010-05-16 14:43:15.000 136 30799.06 75.29 43619.55 53391.38 2010-05-16 14:43:16.000 136 30799.08 75.29 43619.49 88888.00 2010-05-16 14:43:17.000 136 30799.08 75.32 43619.47 88888.00 2010-05-16 14:43:18.000 136 30799.05 75.31 43619.53 88888.00 2010-05-16 14:43:19.000 136 30799.03 75.30 43619.54 88888.00 2010-05-16 14:43:20.000 136 30799.03 75.35 43619.54 53391.39 2010-05-16 14:43:21.000 136 30799.06 75.35 43619.56 88888.00 2010-05-16 14:43:22.000 136 30799.07 75.33 43619.55 88888.00 2010-05-16 14:43:23.000 136 30799.04 75.32 43619.58 88888.00 2010-05-16 14:43:24.000 136 30799.02 75.32 43619.53 88888.00 2010-05-16 14:43:25.000 136 30799.06 75.33 43619.53 53391.40 2010-05-16 14:43:26.000 136 30799.06 75.31 43619.52 88888.00 2010-05-16 14:43:27.000 136 30799.06 75.31 43619.51 88888.00 2010-05-16 14:43:28.000 136 30799.09 75.31 43619.50 88888.00 2010-05-16 14:43:29.000 136 30799.05 75.27 43619.50 88888.00 2010-05-16 14:43:30.000 136 30799.04 75.24 43619.53 53391.37 2010-05-16 14:43:31.000 136 30799.05 75.26 43619.52 88888.00 2010-05-16 14:43:32.000 136 30799.06 75.26 43619.53 88888.00 2010-05-16 14:43:33.000 136 30799.06 75.25 43619.54 88888.00 2010-05-16 14:43:34.000 136 30799.01 75.27 43619.56 88888.00 2010-05-16 14:43:35.000 136 30798.99 75.26 43619.57 53391.37 2010-05-16 14:43:36.000 136 30799.03 75.25 43619.55 88888.00 2010-05-16 14:43:37.000 136 30799.02 75.22 43619.51 88888.00 2010-05-16 14:43:38.000 136 30799.02 75.25 43619.53 88888.00 2010-05-16 14:43:39.000 136 30799.02 75.28 43619.52 88888.00 2010-05-16 14:43:40.000 136 30799.02 75.29 43619.54 53391.36 2010-05-16 14:43:41.000 136 30799.01 75.29 43619.50 88888.00 2010-05-16 14:43:42.000 136 30799.01 75.29 43619.52 88888.00 2010-05-16 14:43:43.000 136 30799.04 75.31 43619.53 88888.00 2010-05-16 14:43:44.000 136 30799.06 75.32 43619.53 88888.00 2010-05-16 14:43:45.000 136 30799.04 75.28 43619.51 53391.36 2010-05-16 14:43:46.000 136 30798.99 75.25 43619.55 88888.00 2010-05-16 14:43:47.000 136 30799.01 75.27 43619.57 88888.00 2010-05-16 14:43:48.000 136 30799.01 75.26 43619.52 88888.00 2010-05-16 14:43:49.000 136 30798.98 75.24 43619.51 88888.00 2010-05-16 14:43:50.000 136 30798.99 75.22 43619.50 53391.36 2010-05-16 14:43:51.000 136 30798.98 75.20 43619.51 88888.00 2010-05-16 14:43:52.000 136 30798.99 75.22 43619.55 88888.00 2010-05-16 14:43:53.000 136 30799.00 75.20 43619.52 88888.00 2010-05-16 14:43:54.000 136 30799.00 75.23 43619.50 88888.00 2010-05-16 14:43:55.000 136 30799.00 75.21 43619.50 53391.35 2010-05-16 14:43:56.000 136 30798.96 75.19 43619.48 88888.00 2010-05-16 14:43:57.000 136 30798.98 75.19 43619.45 88888.00 2010-05-16 14:43:58.000 136 30798.98 75.17 43619.49 88888.00 2010-05-16 14:43:59.000 136 30798.98 75.19 43619.51 88888.00 2010-05-16 14:44:00.000 136 30798.96 75.17 43619.48 53391.33 2010-05-16 14:44:01.000 136 30798.91 75.14 43619.44 88888.00 2010-05-16 14:44:02.000 136 30798.92 75.16 43619.50 88888.00 2010-05-16 14:44:03.000 136 30798.91 75.18 43619.55 88888.00 2010-05-16 14:44:04.000 136 30798.93 75.22 43619.58 88888.00 2010-05-16 14:44:05.000 136 30798.92 75.23 43619.53 53391.32 2010-05-16 14:44:06.000 136 30798.92 75.22 43619.53 88888.00 2010-05-16 14:44:07.000 136 30798.96 75.20 43619.54 88888.00 2010-05-16 14:44:08.000 136 30798.99 75.19 43619.48 88888.00 2010-05-16 14:44:09.000 136 30798.99 75.21 43619.52 88888.00 2010-05-16 14:44:10.000 136 30798.98 75.22 43619.52 53391.32 2010-05-16 14:44:11.000 136 30798.99 75.20 43619.57 88888.00 2010-05-16 14:44:12.000 136 30798.97 75.21 43619.61 88888.00 2010-05-16 14:44:13.000 136 30798.98 75.20 43619.64 88888.00 2010-05-16 14:44:14.000 136 30798.98 75.20 43619.60 88888.00 2010-05-16 14:44:15.000 136 30798.97 75.18 43619.59 53391.32 2010-05-16 14:44:16.000 136 30798.94 75.18 43619.56 88888.00 2010-05-16 14:44:17.000 136 30798.93 75.16 43619.52 88888.00 2010-05-16 14:44:18.000 136 30798.91 75.16 43619.57 88888.00 2010-05-16 14:44:19.000 136 30798.92 75.16 43619.59 88888.00 2010-05-16 14:44:20.000 136 30798.92 75.17 43619.58 53391.31 2010-05-16 14:44:21.000 136 30798.89 75.17 43619.56 88888.00 2010-05-16 14:44:22.000 136 30798.90 75.19 43619.55 88888.00 2010-05-16 14:44:23.000 136 30798.92 75.22 43619.53 88888.00 2010-05-16 14:44:24.000 136 30798.92 75.21 43619.56 88888.00 2010-05-16 14:44:25.000 136 30798.92 75.17 43619.54 53391.31 2010-05-16 14:44:26.000 136 30798.93 75.19 43619.54 88888.00 2010-05-16 14:44:27.000 136 30798.94 75.14 43619.53 88888.00 2010-05-16 14:44:28.000 136 30798.94 75.17 43619.57 88888.00 2010-05-16 14:44:29.000 136 30798.94 75.16 43619.59 88888.00 2010-05-16 14:44:30.000 136 30798.95 75.21 43619.58 53391.32 2010-05-16 14:44:31.000 136 30798.95 75.25 43619.56 88888.00 2010-05-16 14:44:32.000 136 30798.94 75.23 43619.55 88888.00 2010-05-16 14:44:33.000 136 30798.94 75.23 43619.57 88888.00 2010-05-16 14:44:34.000 136 30798.95 75.22 43619.53 88888.00 2010-05-16 14:44:35.000 136 30798.92 75.22 43619.56 53391.29 2010-05-16 14:44:36.000 136 30798.94 75.27 43619.58 88888.00 2010-05-16 14:44:37.000 136 30798.96 75.29 43619.60 88888.00 2010-05-16 14:44:38.000 136 30798.95 75.26 43619.58 88888.00 2010-05-16 14:44:39.000 136 30798.95 75.21 43619.60 88888.00 2010-05-16 14:44:40.000 136 30798.92 75.23 43619.64 53391.27 2010-05-16 14:44:41.000 136 30798.94 75.20 43619.57 88888.00 2010-05-16 14:44:42.000 136 30798.93 75.22 43619.63 88888.00 2010-05-16 14:44:43.000 136 30798.96 75.24 43619.66 88888.00 2010-05-16 14:44:44.000 136 30798.92 75.23 43619.64 88888.00 2010-05-16 14:44:45.000 136 30798.94 75.26 43619.62 53391.33 2010-05-16 14:44:46.000 136 30798.91 75.25 43619.61 88888.00 2010-05-16 14:44:47.000 136 30798.91 75.24 43619.57 88888.00 2010-05-16 14:44:48.000 136 30798.90 75.23 43619.59 88888.00 2010-05-16 14:44:49.000 136 30798.89 75.24 43619.59 88888.00 2010-05-16 14:44:50.000 136 30798.90 75.23 43619.63 53391.30 2010-05-16 14:44:51.000 136 30798.89 75.21 43619.67 88888.00 2010-05-16 14:44:52.000 136 30798.89 75.23 43619.69 88888.00 2010-05-16 14:44:53.000 136 30798.93 75.23 43619.70 88888.00 2010-05-16 14:44:54.000 136 30798.96 75.22 43619.71 88888.00 2010-05-16 14:44:55.000 136 30798.95 75.25 43619.68 53391.30 2010-05-16 14:44:56.000 136 30798.93 75.27 43619.64 88888.00 2010-05-16 14:44:57.000 136 30798.91 75.28 43619.69 88888.00 2010-05-16 14:44:58.000 136 30798.91 75.28 43619.67 88888.00 2010-05-16 14:44:59.000 136 30798.92 75.28 43619.65 88888.00 2010-05-16 14:45:00.000 136 30798.91 75.30 43619.62 53391.28 2010-05-16 14:45:01.000 136 30798.88 75.32 43619.61 88888.00 2010-05-16 14:45:02.000 136 30798.90 75.31 43619.65 88888.00 2010-05-16 14:45:03.000 136 30798.90 75.28 43619.65 88888.00 2010-05-16 14:45:04.000 136 30798.92 75.26 43619.61 88888.00 2010-05-16 14:45:05.000 136 30798.93 75.27 43619.54 53391.28 2010-05-16 14:45:06.000 136 30798.94 75.27 43619.56 88888.00 2010-05-16 14:45:07.000 136 30798.91 75.29 43619.59 88888.00 2010-05-16 14:45:08.000 136 30798.92 75.28 43619.58 88888.00 2010-05-16 14:45:09.000 136 30798.92 75.27 43619.58 88888.00 2010-05-16 14:45:10.000 136 30798.92 75.31 43619.63 53391.27 2010-05-16 14:45:11.000 136 30798.93 75.27 43619.59 88888.00 2010-05-16 14:45:12.000 136 30798.94 75.27 43619.59 88888.00 2010-05-16 14:45:13.000 136 30798.92 75.26 43619.56 88888.00 2010-05-16 14:45:14.000 136 30798.88 75.25 43619.58 88888.00 2010-05-16 14:45:15.000 136 30798.87 75.25 43619.59 53391.28 2010-05-16 14:45:16.000 136 30798.90 75.19 43619.57 88888.00 2010-05-16 14:45:17.000 136 30798.87 75.17 43619.56 88888.00 2010-05-16 14:45:18.000 136 30798.88 75.19 43619.54 88888.00 2010-05-16 14:45:19.000 136 30798.87 75.20 43619.57 88888.00 2010-05-16 14:45:20.000 136 30798.88 75.22 43619.63 53391.32 2010-05-16 14:45:21.000 136 30798.89 75.26 43619.58 88888.00 2010-05-16 14:45:22.000 136 30798.88 75.25 43619.59 88888.00 2010-05-16 14:45:23.000 136 30798.89 75.26 43619.61 88888.00 2010-05-16 14:45:24.000 136 30798.89 75.28 43619.59 88888.00 2010-05-16 14:45:25.000 136 30798.88 75.27 43619.61 53391.27 2010-05-16 14:45:26.000 136 30798.87 75.31 43619.60 88888.00 2010-05-16 14:45:27.000 136 30798.89 75.30 43619.65 88888.00 2010-05-16 14:45:28.000 136 30798.90 75.32 43619.64 88888.00 2010-05-16 14:45:29.000 136 30798.88 75.34 43619.65 88888.00 2010-05-16 14:45:30.000 136 30798.90 75.33 43619.64 53391.29 2010-05-16 14:45:31.000 136 30798.99 75.41 43619.47 88888.00 2010-05-16 14:45:32.000 136 30798.91 75.35 43619.55 88888.00 2010-05-16 14:45:33.000 136 30798.89 75.31 43619.58 88888.00 2010-05-16 14:45:34.000 136 30798.91 75.35 43619.62 88888.00 2010-05-16 14:45:35.000 136 30798.91 75.34 43619.58 53391.24 2010-05-16 14:45:36.000 136 30798.90 75.34 43619.58 88888.00 2010-05-16 14:45:37.000 136 30798.90 75.30 43619.56 88888.00 2010-05-16 14:45:38.000 136 30798.91 75.32 43619.54 88888.00 2010-05-16 14:45:39.000 136 30798.92 75.30 43619.51 88888.00 2010-05-16 14:45:40.000 136 30798.92 75.30 43619.53 53391.25 2010-05-16 14:45:41.000 136 30798.91 75.30 43619.57 88888.00 2010-05-16 14:45:42.000 136 30798.88 75.31 43619.56 88888.00 2010-05-16 14:45:43.000 136 30798.90 75.30 43619.52 88888.00 2010-05-16 14:45:44.000 136 30798.91 75.31 43619.50 88888.00 2010-05-16 14:45:45.000 136 30798.91 75.30 43619.50 53391.28 2010-05-16 14:45:46.000 136 30798.91 75.28 43619.53 88888.00 2010-05-16 14:45:47.000 136 30798.91 75.31 43619.52 88888.00 2010-05-16 14:45:48.000 136 30798.90 75.34 43619.51 88888.00 2010-05-16 14:45:49.000 136 30798.90 75.35 43619.52 88888.00 2010-05-16 14:45:50.000 136 30798.88 75.38 43619.53 53391.23 2010-05-16 14:45:51.000 136 30798.89 75.36 43619.58 88888.00 2010-05-16 14:45:52.000 136 30798.86 75.34 43619.59 88888.00 2010-05-16 14:45:53.000 136 30798.84 75.34 43619.64 88888.00 2010-05-16 14:45:54.000 136 30798.83 75.32 43619.68 88888.00 2010-05-16 14:45:55.000 136 30798.81 75.34 43619.67 53391.25 2010-05-16 14:45:56.000 136 30798.83 75.30 43619.68 88888.00 2010-05-16 14:45:57.000 136 30798.81 75.35 43619.64 88888.00 2010-05-16 14:45:58.000 136 30798.83 75.36 43619.69 88888.00 2010-05-16 14:45:59.000 136 30798.86 75.37 43619.65 88888.00 2010-05-16 14:46:00.000 136 30798.86 75.35 43619.65 53391.26 2010-05-16 14:46:01.000 136 30798.88 75.31 43619.64 88888.00 2010-05-16 14:46:02.000 136 30798.87 75.32 43619.59 88888.00 2010-05-16 14:46:03.000 136 30798.87 75.31 43619.55 88888.00 2010-05-16 14:46:04.000 136 30798.83 75.32 43619.56 88888.00 2010-05-16 14:46:05.000 136 30798.85 75.36 43619.54 53391.28 2010-05-16 14:46:06.000 136 30798.89 75.33 43619.52 88888.00 2010-05-16 14:46:07.000 136 30798.90 75.31 43619.48 88888.00 2010-05-16 14:46:08.000 136 30798.88 75.34 43619.48 88888.00 2010-05-16 14:46:09.000 136 30798.87 75.34 43619.50 88888.00 2010-05-16 14:46:10.000 136 30798.87 75.37 43619.53 53391.23 2010-05-16 14:46:11.000 136 30798.87 75.35 43619.53 88888.00 2010-05-16 14:46:12.000 136 30798.87 75.34 43619.53 88888.00 2010-05-16 14:46:13.000 136 30798.84 75.35 43619.55 88888.00 2010-05-16 14:46:14.000 136 30798.83 75.36 43619.60 88888.00 2010-05-16 14:46:15.000 136 30798.86 75.40 43619.58 53391.24 2010-05-16 14:46:16.000 136 30798.86 75.38 43619.55 88888.00 2010-05-16 14:46:17.000 136 30798.82 75.38 43619.62 88888.00 2010-05-16 14:46:18.000 136 30798.80 75.41 43619.59 88888.00 2010-05-16 14:46:19.000 136 30798.81 75.38 43619.58 88888.00 2010-05-16 14:46:20.000 136 30798.85 75.42 43619.56 53391.26 2010-05-16 14:46:21.000 136 30798.83 75.44 43619.45 88888.00 2010-05-16 14:46:22.000 136 30798.81 75.44 43619.43 88888.00 2010-05-16 14:46:23.000 136 30798.87 75.41 43619.46 88888.00 2010-05-16 14:46:24.000 136 30798.85 75.38 43619.50 88888.00 2010-05-16 14:46:25.000 136 30798.83 75.37 43619.52 53391.24 2010-05-16 14:46:26.000 136 30798.83 75.39 43619.47 88888.00 2010-05-16 14:46:27.000 136 30798.82 75.40 43619.40 88888.00 2010-05-16 14:46:28.000 136 30798.82 75.41 43619.40 88888.00 2010-05-16 14:46:29.000 136 30798.84 75.42 43619.40 88888.00 2010-05-16 14:46:30.000 136 30798.82 75.42 43619.43 53391.20 2010-05-16 14:46:31.000 136 30798.82 75.45 43619.49 88888.00 2010-05-16 14:46:32.000 136 30798.82 75.47 43619.47 88888.00 2010-05-16 14:46:33.000 136 30798.81 75.46 43619.47 88888.00 2010-05-16 14:46:34.000 136 30798.83 75.42 43619.47 88888.00 2010-05-16 14:46:35.000 136 30798.81 75.39 43619.50 53391.26 2010-05-16 14:46:36.000 136 30798.80 75.38 43619.50 88888.00 2010-05-16 14:46:37.000 136 30798.78 75.40 43619.51 88888.00 2010-05-16 14:46:38.000 136 30798.77 75.40 43619.52 88888.00 2010-05-16 14:46:39.000 136 30798.74 75.36 43619.51 88888.00 2010-05-16 14:46:40.000 136 30798.77 75.38 43619.52 53391.22 2010-05-16 14:46:41.000 136 30798.79 75.41 43619.54 88888.00 2010-05-16 14:46:42.000 136 30798.77 75.38 43619.54 88888.00 2010-05-16 14:46:43.000 136 30798.77 75.37 43619.57 88888.00 2010-05-16 14:46:44.000 136 30798.78 75.38 43619.58 88888.00 2010-05-16 14:46:45.000 136 30798.79 75.35 43619.57 53391.24 2010-05-16 14:46:46.000 136 30798.80 75.38 43619.57 88888.00 2010-05-16 14:46:47.000 136 30798.80 75.36 43619.52 88888.00 2010-05-16 14:46:48.000 136 30798.79 75.34 43619.52 88888.00 2010-05-16 14:46:49.000 136 30798.80 75.34 43619.51 88888.00 2010-05-16 14:46:50.000 136 30798.79 75.35 43619.54 53391.22 2010-05-16 14:46:51.000 136 30798.78 75.33 43619.54 88888.00 2010-05-16 14:46:52.000 136 30798.77 75.33 43619.52 88888.00 2010-05-16 14:46:53.000 136 30798.76 75.33 43619.55 88888.00 2010-05-16 14:46:54.000 136 30798.77 75.36 43619.57 88888.00 2010-05-16 14:46:55.000 136 30798.76 75.37 43619.54 53391.20 2010-05-16 14:46:56.000 136 30798.75 75.34 43619.49 88888.00 2010-05-16 14:46:57.000 136 30798.76 75.32 43619.50 88888.00 2010-05-16 14:46:58.000 136 30798.79 75.31 43619.49 88888.00 2010-05-16 14:46:59.000 136 30798.77 75.31 43619.43 88888.00 2010-05-16 14:47:00.000 136 30798.75 75.29 43619.47 53391.18 2010-05-16 14:47:01.000 136 30798.74 75.32 43619.50 88888.00 2010-05-16 14:47:02.000 136 30798.74 75.27 43619.44 88888.00 2010-05-16 14:47:03.000 136 30798.76 75.25 43619.45 88888.00 2010-05-16 14:47:04.000 136 30798.76 75.29 43619.45 88888.00 2010-05-16 14:47:05.000 136 30798.72 75.30 43619.49 53391.21 2010-05-16 14:47:06.000 136 30798.72 75.29 43619.51 88888.00 2010-05-16 14:47:07.000 136 30798.73 75.33 43619.53 88888.00 2010-05-16 14:47:08.000 136 30798.75 75.35 43619.55 88888.00 2010-05-16 14:47:09.000 136 30798.73 75.37 43619.53 88888.00 2010-05-16 14:47:10.000 136 30798.74 75.37 43619.54 53391.19 2010-05-16 14:47:11.000 136 30798.77 75.40 43619.50 88888.00 2010-05-16 14:47:12.000 136 30798.82 75.33 43619.46 88888.00 2010-05-16 14:47:13.000 136 30798.78 75.35 43619.47 88888.00 2010-05-16 14:47:14.000 136 30798.77 75.38 43619.55 88888.00 2010-05-16 14:47:15.000 136 30798.76 75.37 43619.54 53391.09 2010-05-16 14:47:16.000 136 30798.78 75.37 43619.56 88888.00 2010-05-16 14:47:17.000 136 30798.79 75.34 43619.59 88888.00 2010-05-16 14:47:18.000 136 30798.77 75.33 43619.57 88888.00 2010-05-16 14:47:19.000 136 30798.77 75.32 43619.60 88888.00 2010-05-16 14:47:20.000 136 30798.79 75.35 43619.57 53391.17 2010-05-16 14:47:21.000 136 30798.78 75.35 43619.59 88888.00 2010-05-16 14:47:22.000 136 30798.75 75.33 43619.60 88888.00 2010-05-16 14:47:23.000 136 30798.77 75.35 43619.61 88888.00 2010-05-16 14:47:24.000 136 30798.75 75.36 43619.61 88888.00 2010-05-16 14:47:25.000 136 30798.71 75.32 43619.58 53391.22 2010-05-16 14:47:26.000 136 30798.72 75.31 43619.58 88888.00 2010-05-16 14:47:27.000 136 30798.73 75.32 43619.61 88888.00 2010-05-16 14:47:28.000 136 30798.72 75.34 43619.58 88888.00 2010-05-16 14:47:29.000 136 30798.71 75.33 43619.55 88888.00 2010-05-16 14:47:30.000 136 30798.71 75.30 43619.56 53391.19 2010-05-16 14:47:31.000 136 30798.70 75.32 43619.60 88888.00 2010-05-16 14:47:32.000 136 30798.69 75.32 43619.58 88888.00 2010-05-16 14:47:33.000 136 30798.72 75.30 43619.60 88888.00 2010-05-16 14:47:34.000 136 30798.71 75.30 43619.59 88888.00 2010-05-16 14:47:35.000 136 30798.74 75.32 43619.62 53391.16 2010-05-16 14:47:36.000 136 30798.73 75.34 43619.59 88888.00 2010-05-16 14:47:37.000 136 30798.71 75.34 43619.56 88888.00 2010-05-16 14:47:38.000 136 30798.72 75.35 43619.55 88888.00 2010-05-16 14:47:39.000 136 30798.72 75.36 43619.57 88888.00 2010-05-16 14:47:40.000 136 30798.72 75.34 43619.58 53391.15 2010-05-16 14:47:41.000 136 30798.75 75.31 43619.59 88888.00 2010-05-16 14:47:42.000 136 30798.74 75.30 43619.59 88888.00 2010-05-16 14:47:43.000 136 30798.74 75.30 43619.56 88888.00 2010-05-16 14:47:44.000 136 30798.74 75.28 43619.53 88888.00 2010-05-16 14:47:45.000 136 30798.70 75.23 43619.53 53391.17 2010-05-16 14:47:46.000 136 30798.72 75.22 43619.53 88888.00 2010-05-16 14:47:47.000 136 30798.75 75.27 43619.57 88888.00 2010-05-16 14:47:48.000 136 30798.74 75.27 43619.56 88888.00 2010-05-16 14:47:49.000 136 30798.73 75.26 43619.51 88888.00 2010-05-16 14:47:50.000 136 30798.75 75.22 43619.52 53391.17 2010-05-16 14:47:51.000 136 30798.72 75.22 43619.54 88888.00 2010-05-16 14:47:52.000 136 30798.71 75.22 43619.54 88888.00 2010-05-16 14:47:53.000 136 30798.69 75.22 43619.60 88888.00 2010-05-16 14:47:54.000 136 30798.67 75.24 43619.61 88888.00 2010-05-16 14:47:55.000 136 30798.65 75.26 43619.65 53391.16 2010-05-16 14:47:56.000 136 30798.66 75.26 43619.66 88888.00 2010-05-16 14:47:57.000 136 30798.68 75.26 43619.64 88888.00 2010-05-16 14:47:58.000 136 30798.69 75.27 43619.68 88888.00 2010-05-16 14:47:59.000 136 30798.70 75.23 43619.58 88888.00 2010-05-16 14:48:00.000 136 30798.69 75.21 43619.56 53391.17 2010-05-16 14:48:01.000 136 30798.65 75.20 43619.56 88888.00 2010-05-16 14:48:02.000 136 30798.67 75.23 43619.61 88888.00 2010-05-16 14:48:03.000 136 30798.69 75.25 43619.62 88888.00 2010-05-16 14:48:04.000 136 30798.70 75.25 43619.59 88888.00 2010-05-16 14:48:05.000 136 30798.68 75.19 43619.58 53391.15 2010-05-16 14:48:06.000 136 30798.66 75.18 43619.59 88888.00 2010-05-16 14:48:07.000 136 30798.72 75.20 43619.55 88888.00 2010-05-16 14:48:08.000 136 30798.71 75.20 43619.58 88888.00 2010-05-16 14:48:09.000 136 30798.72 75.24 43619.56 88888.00 2010-05-16 14:48:10.000 136 30798.75 75.22 43619.54 53391.17 2010-05-16 14:48:11.000 136 30798.79 75.23 43619.58 88888.00 2010-05-16 14:48:12.000 136 30798.74 75.22 43619.66 88888.00 2010-05-16 14:48:13.000 136 30798.70 75.18 43619.66 88888.00 2010-05-16 14:48:14.000 136 30798.72 75.21 43619.67 88888.00 2010-05-16 14:48:15.000 136 30798.73 75.21 43619.68 53391.17 2010-05-16 14:48:16.000 136 30798.67 75.21 43619.71 88888.00 2010-05-16 14:48:17.000 136 30798.67 75.24 43619.66 88888.00 2010-05-16 14:48:18.000 136 30798.66 75.25 43619.67 88888.00 2010-05-16 14:48:19.000 136 30798.67 75.22 43619.68 88888.00 2010-05-16 14:48:20.000 136 30798.64 75.23 43619.65 53391.16 2010-05-16 14:48:21.000 136 30798.64 75.20 43619.67 88888.00 2010-05-16 14:48:22.000 136 30798.64 75.20 43619.69 88888.00 2010-05-16 14:48:23.000 136 30798.66 75.19 43619.63 88888.00 2010-05-16 14:48:24.000 136 30798.68 75.21 43619.57 88888.00 2010-05-16 14:48:25.000 136 30798.68 75.24 43619.56 53391.16 2010-05-16 14:48:26.000 136 30798.70 75.19 43619.58 88888.00 2010-05-16 14:48:27.000 136 30798.68 75.16 43619.60 88888.00 2010-05-16 14:48:28.000 136 30798.68 75.22 43619.62 88888.00 2010-05-16 14:48:29.000 136 30798.69 75.20 43619.63 88888.00 2010-05-16 14:48:30.000 136 30798.71 75.19 43619.65 53391.18 2010-05-16 14:48:31.000 136 30798.68 75.21 43619.62 88888.00 2010-05-16 14:48:32.000 136 30798.66 75.22 43619.58 88888.00 2010-05-16 14:48:33.000 136 30798.61 75.19 43619.65 88888.00 2010-05-16 14:48:34.000 136 30798.63 75.17 43619.67 88888.00 2010-05-16 14:48:35.000 136 30798.64 75.21 43619.65 53391.17 2010-05-16 14:48:36.000 136 30798.63 75.17 43619.64 88888.00 2010-05-16 14:48:37.000 136 30798.62 75.16 43619.63 88888.00 2010-05-16 14:48:38.000 136 30798.62 75.19 43619.64 88888.00 2010-05-16 14:48:39.000 136 30798.60 75.17 43619.61 88888.00 2010-05-16 14:48:40.000 136 30798.62 75.20 43619.60 53391.19 2010-05-16 14:48:41.000 136 30798.64 75.19 43619.53 88888.00 2010-05-16 14:48:42.000 136 30798.67 75.21 43619.54 88888.00 2010-05-16 14:48:43.000 136 30798.69 75.24 43619.56 88888.00 2010-05-16 14:48:44.000 136 30798.68 75.19 43619.55 88888.00 2010-05-16 14:48:45.000 136 30798.69 75.13 43619.55 53391.19 2010-05-16 14:48:46.000 136 30798.66 75.13 43619.47 88888.00 2010-05-16 14:48:47.000 136 30798.65 75.12 43619.51 88888.00 2010-05-16 14:48:48.000 136 30798.66 75.14 43619.52 88888.00 2010-05-16 14:48:49.000 136 30798.68 75.15 43619.52 88888.00 2010-05-16 14:48:50.000 136 30798.67 75.16 43619.56 53391.18 2010-05-16 14:48:51.000 136 30798.69 75.18 43619.58 88888.00 2010-05-16 14:48:52.000 136 30798.67 75.18 43619.53 88888.00 2010-05-16 14:48:53.000 136 30798.68 75.17 43619.55 88888.00 2010-05-16 14:48:54.000 136 30798.69 75.17 43619.54 88888.00 2010-05-16 14:48:55.000 136 30798.65 75.17 43619.50 53391.13 2010-05-16 14:48:56.000 136 30798.64 75.16 43619.53 88888.00 2010-05-16 14:48:57.000 136 30798.65 75.20 43619.52 88888.00 2010-05-16 14:48:58.000 136 30798.66 75.21 43619.57 88888.00 2010-05-16 14:48:59.000 136 30798.64 75.19 43619.60 88888.00 2010-05-16 14:49:00.000 136 30798.62 75.18 43619.58 53391.16 2010-05-16 14:49:01.000 136 30798.61 75.19 43619.57 88888.00 2010-05-16 14:49:02.000 136 30798.65 75.24 43619.58 88888.00 2010-05-16 14:49:03.000 136 30798.66 75.27 43619.55 88888.00 2010-05-16 14:49:04.000 136 30798.59 75.19 43619.62 88888.00 2010-05-16 14:49:05.000 136 30798.60 75.18 43619.62 53391.16 2010-05-16 14:49:06.000 136 30798.62 75.16 43619.58 88888.00 2010-05-16 14:49:07.000 136 30798.61 75.18 43619.56 88888.00 2010-05-16 14:49:08.000 136 30798.60 75.17 43619.57 88888.00 2010-05-16 14:49:09.000 136 30798.61 75.19 43619.60 88888.00 2010-05-16 14:49:10.000 136 30798.64 75.16 43619.60 53391.11 2010-05-16 14:49:11.000 136 30798.61 75.16 43619.62 88888.00 2010-05-16 14:49:12.000 136 30798.59 75.17 43619.63 88888.00 2010-05-16 14:49:13.000 136 30798.59 75.17 43619.58 88888.00 2010-05-16 14:49:14.000 136 30798.56 75.16 43619.57 88888.00 2010-05-16 14:49:15.000 136 30798.57 75.16 43619.60 53391.15 2010-05-16 14:49:16.000 136 30798.59 75.12 43619.58 88888.00 2010-05-16 14:49:17.000 136 30798.62 75.11 43619.57 88888.00 2010-05-16 14:49:18.000 136 30798.59 75.13 43619.59 88888.00 2010-05-16 14:49:19.000 136 30798.56 75.16 43619.58 88888.00 2010-05-16 14:49:20.000 136 30798.55 75.18 43619.55 53391.12 2010-05-16 14:49:21.000 136 30798.56 75.16 43619.54 88888.00 2010-05-16 14:49:22.000 136 30798.57 75.17 43619.56 88888.00 2010-05-16 14:49:23.000 136 30798.55 75.19 43619.55 88888.00 2010-05-16 14:49:24.000 136 30798.53 75.17 43619.50 88888.00 2010-05-16 14:49:25.000 136 30798.52 75.17 43619.50 53391.11 2010-05-16 14:49:26.000 136 30798.51 75.18 43619.54 88888.00 2010-05-16 14:49:27.000 136 30798.52 75.18 43619.54 88888.00 2010-05-16 14:49:28.000 136 30798.53 75.15 43619.57 88888.00 2010-05-16 14:49:29.000 136 30798.51 75.16 43619.57 88888.00 2010-05-16 14:49:30.000 136 30798.47 75.17 43619.54 53391.11 2010-05-16 14:49:31.000 136 30798.46 75.14 43619.51 88888.00 2010-05-16 14:49:32.000 136 30798.45 75.17 43619.55 88888.00 2010-05-16 14:49:33.000 136 30798.46 75.19 43619.56 88888.00 2010-05-16 14:49:34.000 136 30798.46 75.22 43619.62 88888.00 2010-05-16 14:49:35.000 136 30798.48 75.24 43619.64 53391.09 2010-05-16 14:49:36.000 136 30798.49 75.25 43619.67 88888.00 2010-05-16 14:49:37.000 136 30798.48 75.22 43619.64 88888.00 2010-05-16 14:49:38.000 136 30798.48 75.21 43619.64 88888.00 2010-05-16 14:49:39.000 136 30798.45 75.19 43619.64 88888.00 2010-05-16 14:49:40.000 136 30798.47 75.20 43619.67 53391.09 2010-05-16 14:49:41.000 136 30798.47 75.20 43619.67 88888.00 2010-05-16 14:49:42.000 136 30798.44 75.16 43619.69 88888.00 2010-05-16 14:49:43.000 136 30798.46 75.14 43619.69 88888.00 2010-05-16 14:49:44.000 136 30798.47 75.18 43619.64 88888.00 2010-05-16 14:49:45.000 136 30798.45 75.21 43619.66 53391.09 2010-05-16 14:49:46.000 136 30798.43 75.23 43619.66 88888.00 2010-05-16 14:49:47.000 136 30798.45 75.21 43619.64 88888.00 2010-05-16 14:49:48.000 136 30798.44 75.18 43619.61 88888.00 2010-05-16 14:49:49.000 136 30798.45 75.19 43619.65 88888.00 2010-05-16 14:49:50.000 136 30798.45 75.20 43619.68 53391.03 2010-05-16 14:49:51.000 136 30798.47 75.19 43619.65 88888.00 2010-05-16 14:49:52.000 136 30798.45 75.19 43619.65 88888.00 2010-05-16 14:49:53.000 136 30798.47 75.22 43619.66 88888.00 2010-05-16 14:49:54.000 136 30798.47 75.23 43619.61 88888.00 2010-05-16 14:49:55.000 136 30798.47 75.23 43619.57 53391.05 2010-05-16 14:49:56.000 136 30798.47 75.21 43619.58 88888.00 2010-05-16 14:49:57.000 136 30798.49 75.17 43619.62 88888.00 2010-05-16 14:49:58.000 136 30798.49 75.18 43619.58 88888.00 2010-05-16 14:49:59.000 136 30798.51 75.21 43619.56 88888.00 2010-05-16 14:50:00.000 136 30798.46 75.22 43619.54 53391.06 2010-05-16 14:50:01.000 136 30798.47 75.22 43619.56 88888.00 2010-05-16 14:50:02.000 136 30798.46 75.25 43619.61 88888.00 2010-05-16 14:50:03.000 136 30798.48 75.27 43619.62 88888.00 2010-05-16 14:50:04.000 136 30798.49 75.25 43619.61 88888.00 2010-05-16 14:50:05.000 136 30798.50 75.28 43619.53 53391.01 2010-05-16 14:50:06.000 136 30798.45 75.26 43619.55 88888.00 2010-05-16 14:50:07.000 136 30798.44 75.28 43619.55 88888.00 2010-05-16 14:50:08.000 136 30798.47 75.25 43619.56 88888.00 2010-05-16 14:50:09.000 136 30798.46 75.23 43619.54 88888.00 2010-05-16 14:50:10.000 136 30798.44 75.26 43619.53 53390.96 2010-05-16 14:50:11.000 136 30798.45 75.26 43619.60 88888.00 2010-05-16 14:50:12.000 136 30798.45 75.24 43619.65 88888.00 2010-05-16 14:50:13.000 136 30798.42 75.26 43619.63 88888.00 2010-05-16 14:50:14.000 136 30798.38 75.25 43619.60 88888.00 2010-05-16 14:50:15.000 136 30798.38 75.26 43619.62 53391.02 2010-05-16 14:50:16.000 136 30798.39 75.21 43619.63 88888.00 2010-05-16 14:50:17.000 136 30798.40 75.23 43619.62 88888.00 2010-05-16 14:50:18.000 136 30798.37 75.24 43619.62 88888.00 2010-05-16 14:50:19.000 136 30798.39 75.24 43619.60 88888.00 2010-05-16 14:50:20.000 136 30798.38 75.23 43619.60 53391.01 2010-05-16 14:50:21.000 136 30798.37 75.26 43619.58 88888.00 2010-05-16 14:50:22.000 136 30798.36 75.25 43619.58 88888.00 2010-05-16 14:50:23.000 136 30798.35 75.26 43619.57 88888.00 2010-05-16 14:50:24.000 136 30798.39 75.35 43619.50 88888.00 2010-05-16 14:50:25.000 136 30798.38 75.29 43619.46 53390.98 2010-05-16 14:50:26.000 136 30798.29 75.25 43619.56 88888.00 2010-05-16 14:50:27.000 136 30798.31 75.26 43619.59 88888.00 2010-05-16 14:50:28.000 136 30798.33 75.25 43619.58 88888.00 2010-05-16 14:50:29.000 136 30798.31 75.27 43619.59 88888.00 2010-05-16 14:50:30.000 136 30798.31 75.27 43619.64 53391.01 2010-05-16 14:50:31.000 136 30798.32 75.30 43619.64 88888.00 2010-05-16 14:50:32.000 136 30798.29 75.32 43619.63 88888.00 2010-05-16 14:50:33.000 136 30798.30 75.31 43619.65 88888.00 2010-05-16 14:50:34.000 136 30798.32 75.25 43619.64 88888.00 2010-05-16 14:50:35.000 136 30798.33 75.27 43619.64 53391.00 2010-05-16 14:50:36.000 136 30798.34 75.31 43619.61 88888.00 2010-05-16 14:50:37.000 136 30798.34 75.30 43619.59 88888.00 2010-05-16 14:50:38.000 136 30798.31 75.28 43619.60 88888.00 2010-05-16 14:50:39.000 136 30798.31 75.31 43619.61 88888.00 2010-05-16 14:50:40.000 136 30798.34 75.33 43619.64 53390.98 2010-05-16 14:50:41.000 136 30798.34 75.28 43619.60 88888.00 2010-05-16 14:50:42.000 136 30798.34 75.28 43619.60 88888.00 2010-05-16 14:50:43.000 136 30798.35 75.27 43619.65 88888.00 2010-05-16 14:50:44.000 136 30798.30 75.28 43619.64 88888.00 2010-05-16 14:50:45.000 136 30798.29 75.26 43619.66 53390.97 2010-05-16 14:50:46.000 136 30798.29 75.26 43619.60 88888.00 2010-05-16 14:50:47.000 136 30798.29 75.25 43619.58 88888.00 2010-05-16 14:50:48.000 136 30798.30 75.26 43619.59 88888.00 2010-05-16 14:50:49.000 136 30798.30 75.23 43619.56 88888.00 2010-05-16 14:50:50.000 136 30798.30 75.23 43619.57 53390.95 2010-05-16 14:50:51.000 136 30798.26 75.27 43619.58 88888.00 2010-05-16 14:50:52.000 136 30798.28 75.28 43619.63 88888.00 2010-05-16 14:50:53.000 136 30798.30 75.27 43619.61 88888.00 2010-05-16 14:50:54.000 136 30798.29 75.24 43619.60 88888.00 2010-05-16 14:50:55.000 136 30798.28 75.25 43619.61 53390.94 2010-05-16 14:50:56.000 136 30798.26 75.26 43619.54 88888.00 2010-05-16 14:50:57.000 136 30798.27 75.25 43619.52 88888.00 2010-05-16 14:50:58.000 136 30798.23 75.23 43619.53 88888.00 2010-05-16 14:50:59.000 136 30798.21 75.24 43619.54 88888.00 2010-05-16 14:51:00.000 136 30798.16 75.17 43619.53 53390.90 2010-05-16 14:51:01.000 136 30798.20 75.20 43619.54 88888.00 2010-05-16 14:51:02.000 136 30798.24 75.24 43619.55 88888.00 2010-05-16 14:51:03.000 136 30798.21 75.23 43619.54 88888.00 2010-05-16 14:51:04.000 136 30798.22 75.23 43619.57 88888.00 2010-05-16 14:51:05.000 136 30798.20 75.22 43619.58 53390.87 2010-05-16 14:51:06.000 136 30798.20 75.24 43619.56 88888.00 2010-05-16 14:51:07.000 136 30798.19 75.20 43619.58 88888.00 2010-05-16 14:51:08.000 136 30798.19 75.23 43619.61 88888.00 2010-05-16 14:51:09.000 136 30798.20 75.24 43619.60 88888.00 2010-05-16 14:51:10.000 136 30798.21 75.24 43619.57 53390.87 2010-05-16 14:51:11.000 136 30798.21 75.23 43619.57 88888.00 2010-05-16 14:51:12.000 136 30798.22 75.27 43619.54 88888.00 2010-05-16 14:51:13.000 136 30798.22 75.26 43619.51 88888.00 2010-05-16 14:51:14.000 136 30798.18 75.25 43619.50 88888.00 2010-05-16 14:51:15.000 136 30798.15 75.26 43619.50 53390.90 2010-05-16 14:51:16.000 136 30798.17 75.26 43619.51 88888.00 2010-05-16 14:51:17.000 136 30798.18 75.24 43619.55 88888.00 2010-05-16 14:51:18.000 136 30798.18 75.24 43619.52 88888.00 2010-05-16 14:51:19.000 136 30798.20 75.22 43619.50 88888.00 2010-05-16 14:51:20.000 136 30798.19 75.26 43619.52 53390.86 2010-05-16 14:51:21.000 136 30798.17 75.25 43619.52 88888.00 2010-05-16 14:51:22.000 136 30798.15 75.25 43619.49 88888.00 2010-05-16 14:51:23.000 136 30798.16 75.26 43619.53 88888.00 2010-05-16 14:51:24.000 136 30798.16 75.28 43619.58 88888.00 2010-05-16 14:51:25.000 136 30798.28 75.35 43619.46 53390.86 2010-05-16 14:51:26.000 136 30798.15 75.22 43619.46 88888.00 2010-05-16 14:51:27.000 136 30798.12 75.20 43619.55 88888.00 2010-05-16 14:51:28.000 136 30798.13 75.21 43619.59 88888.00 2010-05-16 14:51:29.000 136 30798.14 75.25 43619.62 88888.00 2010-05-16 14:51:30.000 136 30798.15 75.27 43619.61 53390.85 2010-05-16 14:51:31.000 136 30798.11 75.31 43619.57 88888.00 2010-05-16 14:51:32.000 136 30798.12 75.28 43619.47 88888.00 2010-05-16 14:51:33.000 136 30798.12 75.27 43619.48 88888.00 2010-05-16 14:51:34.000 136 30798.12 75.31 43619.50 88888.00 2010-05-16 14:51:35.000 136 30798.13 75.28 43619.47 53390.84 2010-05-16 14:51:36.000 136 30798.09 75.29 43619.53 88888.00 2010-05-16 14:51:37.000 136 30798.10 75.26 43619.58 88888.00 2010-05-16 14:51:38.000 136 30798.11 75.26 43619.57 88888.00 2010-05-16 14:51:39.000 136 30798.08 75.27 43619.50 88888.00 2010-05-16 14:51:40.000 136 30798.10 75.28 43619.57 53390.83 2010-05-16 14:51:41.000 136 30798.11 75.30 43619.56 88888.00 2010-05-16 14:51:42.000 136 30798.09 75.31 43619.51 88888.00 2010-05-16 14:51:43.000 136 30798.11 75.27 43619.54 88888.00 2010-05-16 14:51:44.000 136 30798.12 75.27 43619.54 88888.00 2010-05-16 14:51:45.000 136 30798.11 75.26 43619.56 53390.83 2010-05-16 14:51:46.000 136 30798.08 75.27 43619.57 88888.00 2010-05-16 14:51:47.000 136 30798.07 75.20 43619.58 88888.00 2010-05-16 14:51:48.000 136 30798.07 75.22 43619.63 88888.00 2010-05-16 14:51:49.000 136 30798.01 75.18 43619.66 88888.00 2010-05-16 14:51:50.000 136 30798.11 75.20 43619.60 53390.81 2010-05-16 14:51:51.000 136 30798.14 75.22 43619.51 88888.00 2010-05-16 14:51:52.000 136 30798.12 75.23 43619.50 88888.00 2010-05-16 14:51:53.000 136 30798.13 75.23 43619.52 88888.00 2010-05-16 14:51:54.000 136 30798.12 75.26 43619.52 88888.00 2010-05-16 14:51:55.000 136 30798.11 75.25 43619.48 53390.75 2010-05-16 14:51:56.000 136 30798.12 75.25 43619.51 88888.00 2010-05-16 14:51:57.000 136 30798.09 75.24 43619.48 88888.00 2010-05-16 14:51:58.000 136 30798.08 75.27 43619.42 88888.00 2010-05-16 14:51:59.000 136 30798.07 75.24 43619.49 88888.00 2010-05-16 14:52:00.000 136 30798.04 75.23 43619.54 53390.77 2010-05-16 14:52:01.000 136 30798.06 75.27 43619.53 88888.00 2010-05-16 14:52:02.000 136 30798.06 75.27 43619.50 88888.00 2010-05-16 14:52:03.000 136 30798.04 75.27 43619.50 88888.00 2010-05-16 14:52:04.000 136 30798.02 75.25 43619.51 88888.00 2010-05-16 14:52:05.000 136 30798.03 75.30 43619.53 53390.75 2010-05-16 14:52:06.000 136 30798.02 75.26 43619.51 88888.00 2010-05-16 14:52:07.000 136 30798.01 75.26 43619.48 88888.00 2010-05-16 14:52:08.000 136 30798.04 75.28 43619.50 88888.00 2010-05-16 14:52:09.000 136 30798.03 75.29 43619.56 88888.00 2010-05-16 14:52:10.000 136 30798.01 75.32 43619.59 53390.76 2010-05-16 14:52:11.000 136 30798.01 75.26 43619.53 88888.00 2010-05-16 14:52:12.000 136 30797.98 75.23 43619.51 88888.00 2010-05-16 14:52:13.000 136 30797.97 75.21 43619.52 88888.00 2010-05-16 14:52:14.000 136 30797.99 75.24 43619.53 88888.00 2010-05-16 14:52:15.000 136 30797.96 75.26 43619.57 53390.74 2010-05-16 14:52:16.000 136 30797.95 75.27 43619.55 88888.00 2010-05-16 14:52:17.000 136 30797.95 75.21 43619.55 88888.00 2010-05-16 14:52:18.000 136 30797.95 75.23 43619.61 88888.00 2010-05-16 14:52:19.000 136 30797.97 75.23 43619.59 88888.00 2010-05-16 14:52:20.000 136 30797.97 75.25 43619.56 53390.73 2010-05-16 14:52:21.000 136 30797.97 75.26 43619.55 88888.00 2010-05-16 14:52:22.000 136 30797.97 75.28 43619.53 88888.00 2010-05-16 14:52:23.000 136 30797.98 75.28 43619.51 88888.00 2010-05-16 14:52:24.000 136 30797.93 75.26 43619.51 88888.00 2010-05-16 14:52:25.000 136 30797.93 75.28 43619.54 53390.69 2010-05-16 14:52:26.000 136 30797.94 75.25 43619.52 88888.00 2010-05-16 14:52:27.000 136 30797.92 75.26 43619.52 88888.00 2010-05-16 14:52:28.000 136 30797.91 75.25 43619.51 88888.00 2010-05-16 14:52:29.000 136 30797.90 75.27 43619.54 88888.00 2010-05-16 14:52:30.000 136 30797.87 75.21 43619.54 53390.70 2010-05-16 14:52:31.000 136 30797.84 75.14 43619.62 88888.00 2010-05-16 14:52:32.000 136 30797.90 75.19 43619.57 88888.00 2010-05-16 14:52:33.000 136 30797.93 75.25 43619.56 88888.00 2010-05-16 14:52:34.000 136 30797.94 75.26 43619.54 88888.00 2010-05-16 14:52:35.000 136 30797.94 75.27 43619.58 53390.71 2010-05-16 14:52:36.000 136 30797.94 75.28 43619.54 88888.00 2010-05-16 14:52:37.000 136 30797.94 75.29 43619.52 88888.00 2010-05-16 14:52:38.000 136 30797.92 75.30 43619.50 88888.00 2010-05-16 14:52:39.000 136 30797.94 75.26 43619.51 88888.00 2010-05-16 14:52:40.000 136 30797.92 75.27 43619.54 53390.67 2010-05-16 14:52:41.000 136 30797.91 75.27 43619.53 88888.00 2010-05-16 14:52:42.000 136 30797.90 75.23 43619.54 88888.00 2010-05-16 14:52:43.000 136 30797.91 75.21 43619.54 88888.00 2010-05-16 14:52:44.000 136 30797.90 75.22 43619.54 88888.00 2010-05-16 14:52:45.000 136 30797.88 75.24 43619.59 53390.67 2010-05-16 14:52:46.000 136 30797.87 75.23 43619.56 88888.00 2010-05-16 14:52:47.000 136 30797.87 75.20 43619.53 88888.00 2010-05-16 14:52:48.000 136 30797.87 75.23 43619.49 88888.00 2010-05-16 14:52:49.000 136 30797.86 75.20 43619.53 88888.00 2010-05-16 14:52:50.000 136 30797.85 75.22 43619.55 53390.66 2010-05-16 14:52:51.000 136 30797.88 75.19 43619.53 88888.00 2010-05-16 14:52:52.000 136 30797.91 75.18 43619.50 88888.00 2010-05-16 14:52:53.000 136 30797.93 75.18 43619.50 88888.00 2010-05-16 14:52:54.000 136 30797.89 75.19 43619.48 88888.00 2010-05-16 14:52:55.000 136 30797.89 75.19 43619.50 53390.67 2010-05-16 14:52:56.000 136 30797.85 75.17 43619.51 88888.00 2010-05-16 14:52:57.000 136 30797.85 75.17 43619.57 88888.00 2010-05-16 14:52:58.000 136 30797.87 75.16 43619.58 88888.00 2010-05-16 14:52:59.000 136 30797.87 75.16 43619.49 88888.00 2010-05-16 14:53:00.000 136 30797.89 75.15 43619.49 53390.64 2010-05-16 14:53:01.000 136 30797.87 75.17 43619.47 88888.00 2010-05-16 14:53:02.000 136 30797.83 75.19 43619.49 88888.00 2010-05-16 14:53:03.000 136 30797.83 75.20 43619.50 88888.00 2010-05-16 14:53:04.000 136 30797.80 75.15 43619.50 88888.00 2010-05-16 14:53:05.000 136 30797.85 75.11 43619.49 53390.62 2010-05-16 14:53:06.000 136 30797.83 75.12 43619.50 88888.00 2010-05-16 14:53:07.000 136 30797.82 75.14 43619.53 88888.00 2010-05-16 14:53:08.000 136 30797.81 75.14 43619.52 88888.00 2010-05-16 14:53:09.000 136 30797.78 75.16 43619.54 88888.00 2010-05-16 14:53:10.000 136 30797.79 75.18 43619.54 53390.64 2010-05-16 14:53:11.000 136 30797.79 75.19 43619.52 88888.00 2010-05-16 14:53:12.000 136 30797.80 75.20 43619.51 88888.00 2010-05-16 14:53:13.000 136 30797.75 75.16 43619.49 88888.00 2010-05-16 14:53:14.000 136 30797.75 75.17 43619.52 88888.00 2010-05-16 14:53:15.000 136 30797.73 75.19 43619.49 53390.61 2010-05-16 14:53:16.000 136 30797.74 75.17 43619.42 88888.00 2010-05-16 14:53:17.000 136 30797.73 75.15 43619.43 88888.00 2010-05-16 14:53:18.000 136 30797.74 75.16 43619.49 88888.00 2010-05-16 14:53:19.000 136 30797.73 75.14 43619.49 88888.00 2010-05-16 14:53:20.000 136 30797.75 75.14 43619.50 53390.59 2010-05-16 14:53:21.000 136 30797.76 75.15 43619.55 88888.00 2010-05-16 14:53:22.000 136 30797.78 75.14 43619.58 88888.00 2010-05-16 14:53:23.000 136 30797.79 75.16 43619.56 88888.00 2010-05-16 14:53:24.000 136 30797.79 75.16 43619.59 88888.00 2010-05-16 14:53:25.000 136 30797.80 75.13 43619.57 53390.59 2010-05-16 14:53:26.000 136 30797.77 75.13 43619.54 88888.00 2010-05-16 14:53:27.000 136 30797.76 75.13 43619.56 88888.00 2010-05-16 14:53:28.000 136 30797.76 75.12 43619.55 88888.00 2010-05-16 14:53:29.000 136 30797.76 75.08 43619.52 88888.00 2010-05-16 14:53:30.000 136 30797.74 75.06 43619.53 53390.55 2010-05-16 14:53:31.000 136 30797.74 75.08 43619.51 88888.00 2010-05-16 14:53:32.000 136 30797.75 75.13 43619.52 88888.00 2010-05-16 14:53:33.000 136 30797.73 75.15 43619.50 88888.00 2010-05-16 14:53:34.000 136 30797.72 75.14 43619.51 88888.00 2010-05-16 14:53:35.000 136 30797.71 75.16 43619.51 53390.59 2010-05-16 14:53:36.000 136 30797.70 75.14 43619.49 88888.00 2010-05-16 14:53:37.000 136 30797.68 75.11 43619.51 88888.00 2010-05-16 14:53:38.000 136 30797.66 75.11 43619.54 88888.00 2010-05-16 14:53:39.000 136 30797.64 75.10 43619.57 88888.00 2010-05-16 14:53:40.000 136 30797.66 75.13 43619.50 53390.57 2010-05-16 14:53:41.000 136 30797.65 75.13 43619.48 88888.00 2010-05-16 14:53:42.000 136 30797.65 75.13 43619.49 88888.00 2010-05-16 14:53:43.000 136 30797.69 75.14 43619.53 88888.00 2010-05-16 14:53:44.000 136 30797.66 75.12 43619.50 88888.00 2010-05-16 14:53:45.000 136 30797.69 75.14 43619.50 53390.56 2010-05-16 14:53:46.000 136 30797.70 75.13 43619.52 88888.00 2010-05-16 14:53:47.000 136 30797.65 75.11 43619.55 88888.00 2010-05-16 14:53:48.000 136 30797.65 75.12 43619.57 88888.00 2010-05-16 14:53:49.000 136 30797.68 75.12 43619.54 88888.00 2010-05-16 14:53:50.000 136 30797.67 75.08 43619.49 53390.55 2010-05-16 14:53:51.000 136 30797.69 75.11 43619.49 88888.00 2010-05-16 14:53:52.000 136 30797.66 75.12 43619.48 88888.00 2010-05-16 14:53:53.000 136 30797.65 75.11 43619.46 88888.00 2010-05-16 14:53:54.000 136 30797.68 75.13 43619.48 88888.00 2010-05-16 14:53:55.000 136 30797.68 75.11 43619.51 53390.55 2010-05-16 14:53:56.000 136 30797.67 75.12 43619.52 88888.00 2010-05-16 14:53:57.000 136 30797.65 75.08 43619.50 88888.00 2010-05-16 14:53:58.000 136 30797.66 75.10 43619.51 88888.00 2010-05-16 14:53:59.000 136 30797.67 75.08 43619.49 88888.00 2010-05-16 14:54:00.000 136 30797.69 75.08 43619.46 53390.51 2010-05-16 14:54:01.000 136 30797.69 75.07 43619.47 88888.00 2010-05-16 14:54:02.000 136 30797.67 75.06 43619.48 88888.00 2010-05-16 14:54:03.000 136 30797.68 75.07 43619.46 88888.00 2010-05-16 14:54:04.000 136 30797.67 75.03 43619.47 88888.00 2010-05-16 14:54:05.000 136 30797.64 75.00 43619.52 53390.52 2010-05-16 14:54:06.000 136 30797.58 75.02 43619.51 88888.00 2010-05-16 14:54:07.000 136 30797.61 75.00 43619.46 88888.00 2010-05-16 14:54:08.000 136 30797.61 74.98 43619.48 88888.00 2010-05-16 14:54:09.000 136 30797.61 75.01 43619.51 88888.00 2010-05-16 14:54:10.000 136 30797.60 74.98 43619.51 53390.53 2010-05-16 14:54:11.000 136 30797.62 75.00 43619.51 88888.00 2010-05-16 14:54:12.000 136 30797.66 75.03 43619.50 88888.00 2010-05-16 14:54:13.000 136 30797.65 75.00 43619.50 88888.00 2010-05-16 14:54:14.000 136 30797.63 75.00 43619.54 88888.00 2010-05-16 14:54:15.000 136 30797.61 75.01 43619.50 53390.52 2010-05-16 14:54:16.000 136 30797.62 75.05 43619.50 88888.00 2010-05-16 14:54:17.000 136 30797.59 75.11 43619.50 88888.00 2010-05-16 14:54:18.000 136 30797.60 75.14 43619.49 88888.00 2010-05-16 14:54:19.000 136 30797.60 75.15 43619.48 88888.00 2010-05-16 14:54:20.000 136 30797.62 75.11 43619.45 53390.53 2010-05-16 14:54:21.000 136 30797.57 75.08 43619.47 88888.00 2010-05-16 14:54:22.000 136 30797.51 75.02 43619.64 88888.00 2010-05-16 14:54:23.000 136 30797.61 75.11 43619.50 88888.00 2010-05-16 14:54:24.000 136 30797.61 75.08 43619.41 88888.00 2010-05-16 14:54:25.000 136 30797.56 75.04 43619.43 53390.60 2010-05-16 14:54:26.000 136 30797.56 75.05 43619.45 88888.00 2010-05-16 14:54:27.000 136 30797.57 75.04 43619.46 88888.00 2010-05-16 14:54:28.000 136 30797.61 75.08 43619.45 88888.00 2010-05-16 14:54:29.000 136 30797.59 75.08 43619.45 88888.00 2010-05-16 14:54:30.000 136 30797.60 75.07 43619.46 53390.53 2010-05-16 14:54:31.000 136 30797.61 75.06 43619.47 88888.00 2010-05-16 14:54:32.000 136 30797.60 75.06 43619.47 88888.00 2010-05-16 14:54:33.000 136 30797.60 75.06 43619.50 88888.00 2010-05-16 14:54:34.000 136 30797.59 75.05 43619.48 88888.00 2010-05-16 14:54:35.000 136 30797.58 75.06 43619.46 53390.51 2010-05-16 14:54:36.000 136 30797.57 75.07 43619.46 88888.00 2010-05-16 14:54:37.000 136 30797.61 75.11 43619.47 88888.00 2010-05-16 14:54:38.000 136 30797.58 75.11 43619.45 88888.00 2010-05-16 14:54:39.000 136 30797.57 75.12 43619.43 88888.00 2010-05-16 14:54:40.000 136 30797.54 75.16 43619.47 53390.52 2010-05-16 14:54:41.000 136 30797.56 75.17 43619.48 88888.00 2010-05-16 14:54:42.000 136 30797.64 75.23 43619.45 88888.00 2010-05-16 14:54:43.000 136 30797.56 75.15 43619.50 88888.00 2010-05-16 14:54:44.000 136 30797.56 75.12 43619.53 88888.00 2010-05-16 14:54:45.000 136 30797.55 75.09 43619.51 53390.43 2010-05-16 14:54:46.000 136 30797.54 75.07 43619.49 88888.00 2010-05-16 14:54:47.000 136 30797.54 75.10 43619.51 88888.00 2010-05-16 14:54:48.000 136 30797.57 75.12 43619.52 88888.00 2010-05-16 14:54:49.000 136 30797.56 75.08 43619.56 88888.00 2010-05-16 14:54:50.000 136 30797.58 75.07 43619.53 53390.50 2010-05-16 14:54:51.000 136 30797.63 75.09 43619.50 88888.00 2010-05-16 14:54:52.000 136 30797.65 75.07 43619.50 88888.00 2010-05-16 14:54:53.000 136 30797.60 75.05 43619.55 88888.00 2010-05-16 14:54:54.000 136 30797.61 75.07 43619.60 88888.00 2010-05-16 14:54:55.000 136 30797.62 75.09 43619.56 53390.54 2010-05-16 14:54:56.000 136 30797.59 75.06 43619.54 88888.00 2010-05-16 14:54:57.000 136 30797.56 75.05 43619.59 88888.00 2010-05-16 14:54:58.000 136 30797.62 75.13 43619.53 88888.00 2010-05-16 14:54:59.000 136 30797.59 75.09 43619.50 88888.00 2010-05-16 14:55:00.000 136 30797.60 75.08 43619.47 53390.54 2010-05-16 14:55:01.000 136 30797.62 75.07 43619.45 88888.00 2010-05-16 14:55:02.000 136 30797.60 75.01 43619.48 88888.00 2010-05-16 14:55:03.000 136 30797.60 75.03 43619.49 88888.00 2010-05-16 14:55:04.000 136 30797.60 75.05 43619.46 88888.00 2010-05-16 14:55:05.000 136 30797.59 75.07 43619.44 53390.49 2010-05-16 14:55:06.000 136 30797.58 75.06 43619.45 88888.00 2010-05-16 14:55:07.000 136 30797.54 75.09 43619.47 88888.00 2010-05-16 14:55:08.000 136 30797.57 75.11 43619.48 88888.00 2010-05-16 14:55:09.000 136 30797.59 75.12 43619.48 88888.00 2010-05-16 14:55:10.000 136 30797.60 75.15 43619.52 53390.50 2010-05-16 14:55:11.000 136 30797.59 75.12 43619.51 88888.00 2010-05-16 14:55:12.000 136 30797.58 75.09 43619.50 88888.00 2010-05-16 14:55:13.000 136 30797.56 75.08 43619.53 88888.00 2010-05-16 14:55:14.000 136 30797.55 75.08 43619.51 88888.00 2010-05-16 14:55:15.000 136 30797.54 75.10 43619.48 53390.52 2010-05-16 14:55:16.000 136 30797.54 75.09 43619.51 88888.00 2010-05-16 14:55:17.000 136 30797.59 75.15 43619.46 88888.00 2010-05-16 14:55:18.000 136 30797.56 75.09 43619.47 88888.00 2010-05-16 14:55:19.000 136 30797.52 75.04 43619.61 88888.00 2010-05-16 14:55:20.000 136 30797.51 75.09 43619.61 53390.39 2010-05-16 14:55:21.000 136 30797.52 75.08 43619.55 88888.00 2010-05-16 14:55:22.000 136 30797.53 75.07 43619.54 88888.00 2010-05-16 14:55:23.000 136 30797.51 75.04 43619.56 88888.00 2010-05-16 14:55:24.000 136 30797.48 75.04 43619.60 88888.00 2010-05-16 14:55:25.000 136 30797.49 75.07 43619.60 53390.49 2010-05-16 14:55:26.000 136 30797.50 75.04 43619.59 88888.00 2010-05-16 14:55:27.000 136 30797.50 75.06 43619.56 88888.00 2010-05-16 14:55:28.000 136 30797.51 75.08 43619.58 88888.00 2010-05-16 14:55:29.000 136 30797.54 75.12 43619.62 88888.00 2010-05-16 14:55:30.000 136 30797.56 75.13 43619.54 53390.46 2010-05-16 14:55:31.000 136 30797.56 75.12 43619.53 88888.00 2010-05-16 14:55:32.000 136 30797.56 75.11 43619.52 88888.00 2010-05-16 14:55:33.000 136 30797.53 75.06 43619.52 88888.00 2010-05-16 14:55:34.000 136 30797.50 75.05 43619.50 88888.00 2010-05-16 14:55:35.000 136 30797.52 75.09 43619.51 53390.44 2010-05-16 14:55:36.000 136 30797.51 75.08 43619.53 88888.00 2010-05-16 14:55:37.000 136 30797.49 75.06 43619.57 88888.00 2010-05-16 14:55:38.000 136 30797.43 75.00 43619.60 88888.00 2010-05-16 14:55:39.000 136 30797.51 75.05 43619.58 88888.00 2010-05-16 14:55:40.000 136 30797.54 75.11 43619.45 53390.44 2010-05-16 14:55:41.000 136 30797.52 75.10 43619.40 88888.00 2010-05-16 14:55:42.000 136 30797.53 75.11 43619.42 88888.00 2010-05-16 14:55:43.000 136 30797.50 75.11 43619.46 88888.00 2010-05-16 14:55:44.000 136 30797.53 75.11 43619.47 88888.00 2010-05-16 14:55:45.000 136 30797.55 75.07 43619.48 53390.46 2010-05-16 14:55:46.000 136 30797.54 75.03 43619.46 88888.00 2010-05-16 14:55:47.000 136 30797.53 75.01 43619.46 88888.00 2010-05-16 14:55:48.000 136 30797.54 75.04 43619.52 88888.00 2010-05-16 14:55:49.000 136 30797.50 75.04 43619.53 88888.00 2010-05-16 14:55:50.000 136 30797.49 75.05 43619.51 53390.46 2010-05-16 14:55:51.000 136 30797.48 75.04 43619.52 88888.00 2010-05-16 14:55:52.000 136 30797.49 75.02 43619.54 88888.00 2010-05-16 14:55:53.000 136 30797.47 75.05 43619.54 88888.00 2010-05-16 14:55:54.000 136 30797.46 75.05 43619.52 88888.00 2010-05-16 14:55:55.000 136 30797.46 75.04 43619.49 53390.50 2010-05-16 14:55:56.000 136 30797.44 75.06 43619.44 88888.00 2010-05-16 14:55:57.000 136 30797.46 75.06 43619.48 88888.00 2010-05-16 14:55:58.000 136 30797.47 75.05 43619.52 88888.00 2010-05-16 14:55:59.000 136 30797.49 75.05 43619.50 88888.00 2010-05-16 14:56:00.000 136 30797.49 75.05 43619.49 53390.50 2010-05-16 14:56:01.000 136 30797.49 75.06 43619.56 88888.00 2010-05-16 14:56:02.000 136 30797.49 75.12 43619.55 88888.00 2010-05-16 14:56:03.000 136 30797.50 75.13 43619.56 88888.00 2010-05-16 14:56:04.000 136 30797.49 75.08 43619.53 88888.00 2010-05-16 14:56:05.000 136 30797.46 75.06 43619.53 53390.44 2010-05-16 14:56:06.000 136 30797.44 75.05 43619.52 88888.00 2010-05-16 14:56:07.000 136 30797.44 75.06 43619.51 88888.00 2010-05-16 14:56:08.000 136 30797.45 75.11 43619.53 88888.00 2010-05-16 14:56:09.000 136 30797.45 75.11 43619.57 88888.00 2010-05-16 14:56:10.000 136 30797.44 75.13 43619.59 53390.40 2010-05-16 14:56:11.000 136 30797.43 75.10 43619.58 88888.00 2010-05-16 14:56:12.000 136 30797.42 75.10 43619.52 88888.00 2010-05-16 14:56:13.000 136 30797.46 75.12 43619.52 88888.00 2010-05-16 14:56:14.000 136 30797.43 75.12 43619.53 88888.00 2010-05-16 14:56:15.000 136 30797.44 75.16 43619.55 53390.45 2010-05-16 14:56:16.000 136 30797.42 75.19 43619.55 88888.00 2010-05-16 14:56:17.000 136 30797.43 75.16 43619.55 88888.00 2010-05-16 14:56:18.000 136 30797.40 75.12 43619.54 88888.00 2010-05-16 14:56:19.000 136 30797.39 75.12 43619.53 88888.00 2010-05-16 14:56:20.000 136 30797.40 75.13 43619.47 53390.42 2010-05-16 14:56:21.000 136 30797.47 75.19 43619.40 88888.00 2010-05-16 14:56:22.000 136 30797.40 75.16 43619.44 88888.00 2010-05-16 14:56:23.000 136 30797.41 75.13 43619.47 88888.00 2010-05-16 14:56:24.000 136 30797.40 75.11 43619.51 88888.00 2010-05-16 14:56:25.000 136 30797.39 75.12 43619.51 53390.42 2010-05-16 14:56:26.000 136 30797.38 75.12 43619.49 88888.00 2010-05-16 14:56:27.000 136 30797.40 75.08 43619.50 88888.00 2010-05-16 14:56:28.000 136 30797.41 75.09 43619.51 88888.00 2010-05-16 14:56:29.000 136 30797.43 75.12 43619.50 88888.00 2010-05-16 14:56:30.000 136 30797.41 75.14 43619.53 53390.42 2010-05-16 14:56:31.000 136 30797.39 75.12 43619.59 88888.00 2010-05-16 14:56:32.000 136 30797.39 75.09 43619.60 88888.00 2010-05-16 14:56:33.000 136 30797.40 75.08 43619.57 88888.00 2010-05-16 14:56:34.000 136 30797.39 75.06 43619.58 88888.00 2010-05-16 14:56:35.000 136 30797.37 75.06 43619.53 53390.46 2010-05-16 14:56:36.000 136 30797.36 75.10 43619.55 88888.00 2010-05-16 14:56:37.000 136 30797.36 75.11 43619.58 88888.00 2010-05-16 14:56:38.000 136 30797.36 75.10 43619.58 88888.00 2010-05-16 14:56:39.000 136 30797.32 75.14 43619.57 88888.00 2010-05-16 14:56:40.000 136 30797.33 75.14 43619.60 53390.41 2010-05-16 14:56:41.000 136 30797.32 75.10 43619.58 88888.00 2010-05-16 14:56:42.000 136 30797.30 75.10 43619.54 88888.00 2010-05-16 14:56:43.000 136 30797.30 75.09 43619.56 88888.00 2010-05-16 14:56:44.000 136 30797.29 75.09 43619.54 88888.00 2010-05-16 14:56:45.000 136 30797.33 75.09 43619.51 53390.43 2010-05-16 14:56:46.000 136 30797.32 75.09 43619.49 88888.00 2010-05-16 14:56:47.000 136 30797.33 75.09 43619.53 88888.00 2010-05-16 14:56:48.000 136 30797.34 75.06 43619.54 88888.00 2010-05-16 14:56:49.000 136 30797.37 75.06 43619.57 88888.00 2010-05-16 14:56:50.000 136 30797.38 75.07 43619.58 53390.45 2010-05-16 14:56:51.000 136 30797.39 75.09 43619.54 88888.00 2010-05-16 14:56:52.000 136 30797.40 75.09 43619.55 88888.00 2010-05-16 14:56:53.000 136 30797.37 75.08 43619.54 88888.00 2010-05-16 14:56:54.000 136 30797.39 75.10 43619.58 88888.00 2010-05-16 14:56:55.000 136 30797.40 75.09 43619.56 53390.43 2010-05-16 14:56:56.000 136 30797.38 75.09 43619.51 88888.00 2010-05-16 14:56:57.000 136 30797.35 75.09 43619.54 88888.00 2010-05-16 14:56:58.000 136 30797.37 75.08 43619.53 88888.00 2010-05-16 14:56:59.000 136 30797.37 75.09 43619.52 88888.00 2010-05-16 14:57:00.000 136 30797.36 75.09 43619.54 53390.48 2010-05-16 14:57:01.000 136 30797.34 75.09 43619.52 88888.00 2010-05-16 14:57:02.000 136 30797.34 75.12 43619.51 88888.00 2010-05-16 14:57:03.000 136 30797.34 75.12 43619.52 88888.00 2010-05-16 14:57:04.000 136 30797.35 75.10 43619.54 88888.00 2010-05-16 14:57:05.000 136 30797.35 75.11 43619.54 53390.44 2010-05-16 14:57:06.000 136 30797.36 75.11 43619.50 88888.00 2010-05-16 14:57:07.000 136 30797.40 75.14 43619.52 88888.00 2010-05-16 14:57:08.000 136 30797.36 75.14 43619.57 88888.00 2010-05-16 14:57:09.000 136 30797.36 75.13 43619.60 88888.00 2010-05-16 14:57:10.000 136 30797.34 75.11 43619.61 53390.44 2010-05-16 14:57:11.000 136 30797.33 75.10 43619.57 88888.00 2010-05-16 14:57:12.000 136 30797.35 75.09 43619.52 88888.00 2010-05-16 14:57:13.000 136 30797.33 75.11 43619.50 88888.00 2010-05-16 14:57:14.000 136 30797.33 75.12 43619.49 88888.00 2010-05-16 14:57:15.000 136 30797.32 75.12 43619.49 53390.41 2010-05-16 14:57:16.000 136 30797.33 75.09 43619.53 88888.00 2010-05-16 14:57:17.000 136 30797.37 75.12 43619.55 88888.00 2010-05-16 14:57:18.000 136 30797.34 75.14 43619.51 88888.00 2010-05-16 14:57:19.000 136 30797.31 75.14 43619.53 88888.00 2010-05-16 14:57:20.000 136 30797.32 75.17 43619.57 53390.45 2010-05-16 14:57:21.000 136 30797.39 75.16 43619.58 88888.00 2010-05-16 14:57:22.000 136 30797.38 75.17 43619.59 88888.00 2010-05-16 14:57:23.000 136 30797.36 75.18 43619.62 88888.00 2010-05-16 14:57:24.000 136 30797.38 75.15 43619.59 88888.00 2010-05-16 14:57:25.000 136 30797.40 75.18 43619.54 53390.46 2010-05-16 14:57:26.000 136 30797.42 75.19 43619.57 88888.00 2010-05-16 14:57:27.000 136 30797.45 75.18 43619.61 88888.00 2010-05-16 14:57:28.000 136 30797.44 75.17 43619.64 88888.00 2010-05-16 14:57:29.000 136 30797.37 75.17 43619.63 88888.00 2010-05-16 14:57:30.000 136 30797.36 75.19 43619.65 53390.46 2010-05-16 14:57:31.000 136 30797.36 75.23 43619.64 88888.00 2010-05-16 14:57:32.000 136 30797.35 75.18 43619.59 88888.00 2010-05-16 14:57:33.000 136 30797.35 75.18 43619.61 88888.00 2010-05-16 14:57:34.000 136 30797.33 75.23 43619.61 88888.00 2010-05-16 14:57:35.000 136 30797.34 75.20 43619.61 53390.45 2010-05-16 14:57:36.000 136 30797.34 75.18 43619.60 88888.00 2010-05-16 14:57:37.000 136 30797.35 75.17 43619.59 88888.00 2010-05-16 14:57:38.000 136 30797.38 75.17 43619.62 88888.00 2010-05-16 14:57:39.000 136 30797.36 75.18 43619.63 88888.00 2010-05-16 14:57:40.000 136 30797.31 75.19 43619.66 53390.45 2010-05-16 14:57:41.000 136 30797.38 75.22 43619.61 88888.00 2010-05-16 14:57:42.000 136 30797.37 75.23 43619.61 88888.00 2010-05-16 14:57:43.000 136 30797.36 75.27 43619.66 88888.00 2010-05-16 14:57:44.000 136 30797.36 75.24 43619.65 88888.00 2010-05-16 14:57:45.000 136 30797.31 75.22 43619.62 53390.47 2010-05-16 14:57:46.000 136 30797.30 75.25 43619.62 88888.00 2010-05-16 14:57:47.000 136 30797.33 75.26 43619.62 88888.00 2010-05-16 14:57:48.000 136 30797.38 75.30 43619.52 88888.00 2010-05-16 14:57:49.000 136 30797.34 75.25 43619.60 88888.00 2010-05-16 14:57:50.000 136 30797.31 75.22 43619.61 53390.46 2010-05-16 14:57:51.000 136 30797.31 75.17 43619.62 88888.00 2010-05-16 14:57:52.000 136 30797.31 75.21 43619.65 88888.00 2010-05-16 14:57:53.000 136 30797.32 75.23 43619.64 88888.00 2010-05-16 14:57:54.000 136 30797.32 75.23 43619.63 88888.00 2010-05-16 14:57:55.000 136 30797.36 75.20 43619.63 53390.46 2010-05-16 14:57:56.000 136 30797.34 75.20 43619.63 88888.00 2010-05-16 14:57:57.000 136 30797.34 75.21 43619.61 88888.00 2010-05-16 14:57:58.000 136 30797.34 75.23 43619.62 88888.00 2010-05-16 14:57:59.000 136 30797.36 75.26 43619.64 88888.00 2010-05-16 14:58:00.000 136 30797.36 75.25 43619.68 53390.44 2010-05-16 14:58:01.000 136 30797.31 75.27 43619.63 88888.00 2010-05-16 14:58:02.000 136 30797.28 75.28 43619.66 88888.00 2010-05-16 14:58:03.000 136 30797.31 75.27 43619.64 88888.00 2010-05-16 14:58:04.000 136 30797.32 75.25 43619.66 88888.00 2010-05-16 14:58:05.000 136 30797.34 75.28 43619.67 53390.46 2010-05-16 14:58:06.000 136 30797.36 75.31 43619.66 88888.00 2010-05-16 14:58:07.000 136 30797.36 75.28 43619.66 88888.00 2010-05-16 14:58:08.000 136 30797.36 75.28 43619.71 88888.00 2010-05-16 14:58:09.000 136 30797.38 75.33 43619.70 88888.00 2010-05-16 14:58:10.000 136 30797.36 75.33 43619.67 53390.46 2010-05-16 14:58:11.000 136 30797.33 75.33 43619.60 88888.00 2010-05-16 14:58:12.000 136 30797.32 75.32 43619.64 88888.00 2010-05-16 14:58:13.000 136 30797.33 75.33 43619.69 88888.00 2010-05-16 14:58:14.000 136 30797.33 75.33 43619.68 88888.00 2010-05-16 14:58:15.000 136 30797.31 75.34 43619.71 53390.46 2010-05-16 14:58:16.000 136 30797.31 75.34 43619.65 88888.00 2010-05-16 14:58:17.000 136 30797.31 75.34 43619.65 88888.00 2010-05-16 14:58:18.000 136 30797.32 75.36 43619.68 88888.00 2010-05-16 14:58:19.000 136 30797.32 75.37 43619.71 88888.00 2010-05-16 14:58:20.000 136 30797.32 75.41 43619.70 53390.48 2010-05-16 14:58:21.000 136 30797.33 75.44 43619.74 88888.00 2010-05-16 14:58:22.000 136 30797.32 75.45 43619.77 88888.00 2010-05-16 14:58:23.000 136 30797.34 75.47 43619.75 88888.00 2010-05-16 14:58:24.000 136 30797.38 75.48 43619.66 88888.00 2010-05-16 14:58:25.000 136 30797.32 75.44 43619.65 53390.48 2010-05-16 14:58:26.000 136 30797.31 75.42 43619.62 88888.00 2010-05-16 14:58:27.000 136 30797.35 75.39 43619.68 88888.00 2010-05-16 14:58:28.000 136 30797.34 75.40 43619.68 88888.00 2010-05-16 14:58:29.000 136 30797.32 75.46 43619.71 88888.00 2010-05-16 14:58:30.000 136 30797.34 75.45 43619.71 53390.47 2010-05-16 14:58:31.000 136 30797.35 75.46 43619.67 88888.00 2010-05-16 14:58:32.000 136 30797.34 75.47 43619.66 88888.00 2010-05-16 14:58:33.000 136 30797.34 75.45 43619.63 88888.00 2010-05-16 14:58:34.000 136 30797.33 75.48 43619.60 88888.00 2010-05-16 14:58:35.000 136 30797.36 75.48 43619.63 53390.49 2010-05-16 14:58:36.000 136 30797.36 75.48 43619.68 88888.00 2010-05-16 14:58:37.000 136 30797.34 75.49 43619.69 88888.00 2010-05-16 14:58:38.000 136 30797.33 75.48 43619.63 88888.00 2010-05-16 14:58:39.000 136 30797.34 75.45 43619.63 88888.00 2010-05-16 14:58:40.000 136 30797.36 75.46 43619.66 53390.48 2010-05-16 14:58:41.000 136 30797.37 75.45 43619.64 88888.00 2010-05-16 14:58:42.000 136 30797.35 75.47 43619.64 88888.00 2010-05-16 14:58:43.000 136 30797.36 75.50 43619.68 88888.00 2010-05-16 14:58:44.000 136 30797.38 75.50 43619.68 88888.00 2010-05-16 14:58:45.000 136 30797.36 75.49 43619.68 53390.51 2010-05-16 14:58:46.000 136 30797.33 75.48 43619.67 88888.00 2010-05-16 14:58:47.000 136 30797.38 75.46 43619.73 88888.00 2010-05-16 14:58:48.000 136 30797.39 75.45 43619.73 88888.00 2010-05-16 14:58:49.000 136 30797.37 75.52 43619.70 88888.00 2010-05-16 14:58:50.000 136 30797.38 75.52 43619.68 53390.59 2010-05-16 14:58:51.000 136 30797.39 75.52 43619.70 88888.00 2010-05-16 14:58:52.000 136 30797.40 75.51 43619.71 88888.00 2010-05-16 14:58:53.000 136 30797.36 75.49 43619.71 88888.00 2010-05-16 14:58:54.000 136 30797.33 75.49 43619.72 88888.00 2010-05-16 14:58:55.000 136 30797.35 75.45 43619.71 53390.51 2010-05-16 14:58:56.000 136 30797.34 75.45 43619.76 88888.00 2010-05-16 14:58:57.000 136 30797.37 75.44 43619.77 88888.00 2010-05-16 14:58:58.000 136 30797.38 75.46 43619.74 88888.00 2010-05-16 14:58:59.000 136 30797.36 75.48 43619.74 88888.00 2010-05-16 14:59:00.000 136 30797.40 75.48 43619.72 53390.56 2010-05-16 14:59:01.000 136 30797.38 75.46 43619.70 88888.00 2010-05-16 14:59:02.000 136 30797.39 75.45 43619.67 88888.00 2010-05-16 14:59:03.000 136 30797.45 75.49 43619.65 88888.00 2010-05-16 14:59:04.000 136 30797.44 75.52 43619.61 88888.00 2010-05-16 14:59:05.000 136 30797.51 75.56 43619.53 53390.50 2010-05-16 14:59:06.000 136 30797.51 75.53 43619.51 88888.00 2010-05-16 14:59:07.000 136 30797.46 75.53 43619.59 88888.00 2010-05-16 14:59:08.000 136 30797.42 75.53 43619.60 88888.00 2010-05-16 14:59:09.000 136 30797.43 75.56 43619.61 88888.00 2010-05-16 14:59:10.000 136 30797.39 75.54 43619.65 53390.47 2010-05-16 14:59:11.000 136 30797.37 75.50 43619.62 88888.00 2010-05-16 14:59:12.000 136 30797.39 75.53 43619.67 88888.00 2010-05-16 14:59:13.000 136 30797.40 75.53 43619.68 88888.00 2010-05-16 14:59:14.000 136 30797.39 75.50 43619.66 88888.00 2010-05-16 14:59:15.000 136 30797.34 75.50 43619.64 53390.54 2010-05-16 14:59:16.000 136 30797.35 75.51 43619.64 88888.00 2010-05-16 14:59:17.000 136 30797.35 75.48 43619.69 88888.00 2010-05-16 14:59:18.000 136 30797.38 75.52 43619.70 88888.00 2010-05-16 14:59:19.000 136 30797.45 75.54 43619.66 88888.00 2010-05-16 14:59:20.000 136 30797.47 75.52 43619.63 53390.54 2010-05-16 14:59:21.000 136 30797.41 75.55 43619.67 88888.00 2010-05-16 14:59:22.000 136 30797.42 75.55 43619.71 88888.00 2010-05-16 14:59:23.000 136 30797.40 75.54 43619.71 88888.00 2010-05-16 14:59:24.000 136 30797.41 75.50 43619.71 88888.00 2010-05-16 14:59:25.000 136 30797.43 75.50 43619.73 53390.56 2010-05-16 14:59:26.000 136 30797.43 75.53 43619.68 88888.00 2010-05-16 14:59:27.000 136 30797.42 75.56 43619.67 88888.00 2010-05-16 14:59:28.000 136 30797.43 75.52 43619.68 88888.00 2010-05-16 14:59:29.000 136 30797.45 75.56 43619.67 88888.00 2010-05-16 14:59:30.000 136 30797.47 75.57 43619.69 53390.53 2010-05-16 14:59:31.000 136 30797.46 75.54 43619.70 88888.00 2010-05-16 14:59:32.000 136 30797.44 75.57 43619.69 88888.00 2010-05-16 14:59:33.000 136 30797.43 75.58 43619.71 88888.00 2010-05-16 14:59:34.000 136 30797.42 75.59 43619.71 88888.00 2010-05-16 14:59:35.000 136 30797.44 75.60 43619.68 53390.59 2010-05-16 14:59:36.000 136 30797.43 75.61 43619.69 88888.00 2010-05-16 14:59:37.000 136 30797.43 75.62 43619.67 88888.00 2010-05-16 14:59:38.000 136 30797.43 75.64 43619.65 88888.00 2010-05-16 14:59:39.000 136 30797.46 75.64 43619.69 88888.00 2010-05-16 14:59:40.000 136 30797.44 75.62 43619.67 53390.58 2010-05-16 14:59:41.000 136 30797.44 75.65 43619.66 88888.00 2010-05-16 14:59:42.000 136 30797.43 75.63 43619.64 88888.00 2010-05-16 14:59:43.000 136 30797.41 75.59 43619.64 88888.00 2010-05-16 14:59:44.000 136 30797.42 75.59 43619.64 88888.00 2010-05-16 14:59:45.000 136 30797.42 75.62 43619.59 53390.57 2010-05-16 14:59:46.000 136 30797.43 75.64 43619.68 88888.00 2010-05-16 14:59:47.000 136 30797.42 75.63 43619.67 88888.00 2010-05-16 14:59:48.000 136 30797.42 75.63 43619.68 88888.00 2010-05-16 14:59:49.000 136 30797.42 75.62 43619.69 88888.00 2010-05-16 14:59:50.000 136 30797.40 75.63 43619.71 53390.56 2010-05-16 14:59:51.000 136 30797.38 75.62 43619.74 88888.00 2010-05-16 14:59:52.000 136 30797.37 75.56 43619.73 88888.00 2010-05-16 14:59:53.000 136 30797.38 75.59 43619.75 88888.00 2010-05-16 14:59:54.000 136 30797.35 75.59 43619.71 88888.00 2010-05-16 14:59:55.000 136 30797.38 75.60 43619.71 53390.55 2010-05-16 14:59:56.000 136 30797.40 75.59 43619.73 88888.00 2010-05-16 14:59:57.000 136 30797.40 75.59 43619.75 88888.00 2010-05-16 14:59:58.000 136 30797.40 75.61 43619.78 88888.00 2010-05-16 14:59:59.000 136 30797.36 75.61 43619.81 88888.00 2010-05-16 15:00:00.000 136 30797.39 75.64 43619.86 53390.57 2010-05-16 15:00:01.000 136 30797.46 75.64 43619.79 88888.00 2010-05-16 15:00:02.000 136 30797.43 75.64 43619.75 88888.00 2010-05-16 15:00:03.000 136 30797.42 75.67 43619.72 88888.00 2010-05-16 15:00:04.000 136 30797.42 75.67 43619.74 88888.00 2010-05-16 15:00:05.000 136 30797.41 75.66 43619.75 53390.55 2010-05-16 15:00:06.000 136 30797.40 75.66 43619.74 88888.00 2010-05-16 15:00:07.000 136 30797.38 75.65 43619.75 88888.00 2010-05-16 15:00:08.000 136 30797.39 75.67 43619.78 88888.00 2010-05-16 15:00:09.000 136 30797.40 75.70 43619.75 88888.00 2010-05-16 15:00:10.000 136 30797.42 75.68 43619.76 53390.56 2010-05-16 15:00:11.000 136 30797.41 75.68 43619.77 88888.00 2010-05-16 15:00:12.000 136 30797.37 75.67 43619.73 88888.00 2010-05-16 15:00:13.000 136 30797.34 75.68 43619.78 88888.00 2010-05-16 15:00:14.000 136 30797.34 75.63 43619.75 88888.00 2010-05-16 15:00:15.000 136 30797.36 75.64 43619.75 53390.55 2010-05-16 15:00:16.000 136 30797.38 75.64 43619.76 88888.00 2010-05-16 15:00:17.000 136 30797.37 75.64 43619.71 88888.00 2010-05-16 15:00:18.000 136 30797.40 75.61 43619.69 88888.00 2010-05-16 15:00:19.000 136 30797.40 75.63 43619.69 88888.00 2010-05-16 15:00:20.000 136 30797.41 75.65 43619.72 53390.56 2010-05-16 15:00:21.000 136 30797.42 75.64 43619.69 88888.00 2010-05-16 15:00:22.000 136 30797.40 75.63 43619.67 88888.00 2010-05-16 15:00:23.000 136 30797.44 75.65 43619.69 88888.00 2010-05-16 15:00:24.000 136 30797.42 75.66 43619.71 88888.00 2010-05-16 15:00:25.000 136 30797.40 75.67 43619.72 53390.56 2010-05-16 15:00:26.000 136 30797.41 75.66 43619.72 88888.00 2010-05-16 15:00:27.000 136 30797.42 75.68 43619.70 88888.00 2010-05-16 15:00:28.000 136 30797.39 75.67 43619.67 88888.00 2010-05-16 15:00:29.000 136 30797.38 75.67 43619.69 88888.00 2010-05-16 15:00:30.000 136 30797.39 75.66 43619.68 53390.56 2010-05-16 15:00:31.000 136 30797.42 75.66 43619.74 88888.00 2010-05-16 15:00:32.000 136 30797.41 75.65 43619.71 88888.00 2010-05-16 15:00:33.000 136 30797.37 75.64 43619.73 88888.00 2010-05-16 15:00:34.000 136 30797.36 75.63 43619.80 88888.00 2010-05-16 15:00:35.000 136 30797.39 75.64 43619.77 53390.55 2010-05-16 15:00:36.000 136 30797.38 75.63 43619.72 88888.00 2010-05-16 15:00:37.000 136 30797.37 75.64 43619.74 88888.00 2010-05-16 15:00:38.000 136 30797.39 75.66 43619.70 88888.00 2010-05-16 15:00:39.000 136 30797.41 75.69 43619.70 88888.00 2010-05-16 15:00:40.000 136 30797.41 75.68 43619.71 53390.58 2010-05-16 15:00:41.000 136 30797.44 75.70 43619.72 88888.00 2010-05-16 15:00:42.000 136 30797.40 75.72 43619.74 88888.00 2010-05-16 15:00:43.000 136 30797.42 75.73 43619.75 88888.00 2010-05-16 15:00:44.000 136 30797.44 75.72 43619.71 88888.00 2010-05-16 15:00:45.000 136 30797.53 75.76 43619.68 53390.61 2010-05-16 15:00:46.000 136 30797.53 75.72 43619.63 88888.00 2010-05-16 15:00:47.000 136 30797.44 75.64 43619.75 88888.00 2010-05-16 15:00:48.000 136 30797.44 75.65 43619.78 88888.00 2010-05-16 15:00:49.000 136 30797.45 75.66 43619.82 88888.00 2010-05-16 15:00:50.000 136 30797.46 75.67 43619.78 53390.60 2010-05-16 15:00:51.000 136 30797.44 75.69 43619.77 88888.00 2010-05-16 15:00:52.000 136 30797.44 75.70 43619.73 88888.00 2010-05-16 15:00:53.000 136 30797.43 75.72 43619.71 88888.00 2010-05-16 15:00:54.000 136 30797.43 75.71 43619.72 88888.00 2010-05-16 15:00:55.000 136 30797.44 75.70 43619.72 53390.58 2010-05-16 15:00:56.000 136 30797.45 75.71 43619.73 88888.00 2010-05-16 15:00:57.000 136 30797.43 75.69 43619.75 88888.00 2010-05-16 15:00:58.000 136 30797.42 75.67 43619.73 88888.00 2010-05-16 15:00:59.000 136 30797.41 75.65 43619.74 88888.00 2010-05-16 15:01:00.000 136 30797.41 75.65 43619.68 53390.61 2010-05-16 15:01:01.000 136 30797.42 75.62 43619.69 88888.00 2010-05-16 15:01:02.000 136 30797.45 75.60 43619.72 88888.00 2010-05-16 15:01:03.000 136 30797.46 75.61 43619.72 88888.00 2010-05-16 15:01:04.000 136 30797.49 75.66 43619.74 88888.00 2010-05-16 15:01:05.000 136 30797.48 75.68 43619.76 53390.62 2010-05-16 15:01:06.000 136 30797.44 75.66 43619.70 88888.00 2010-05-16 15:01:07.000 136 30797.26 75.58 43619.82 88888.00 2010-05-16 15:01:08.000 136 30797.38 75.65 43619.83 88888.00 2010-05-16 15:01:09.000 136 30797.44 75.70 43619.70 88888.00 2010-05-16 15:01:10.000 136 30797.47 75.72 43619.69 53390.72 2010-05-16 15:01:11.000 136 30797.50 75.73 43619.69 88888.00 2010-05-16 15:01:12.000 136 30797.51 75.75 43619.74 88888.00 2010-05-16 15:01:13.000 136 30797.48 75.74 43619.74 88888.00 2010-05-16 15:01:14.000 136 30797.47 75.73 43619.72 88888.00 2010-05-16 15:01:15.000 136 30797.52 75.74 43619.71 53390.63 2010-05-16 15:01:16.000 136 30797.51 75.75 43619.73 88888.00 2010-05-16 15:01:17.000 136 30797.47 75.77 43619.76 88888.00 2010-05-16 15:01:18.000 136 30797.48 75.72 43619.78 88888.00 2010-05-16 15:01:19.000 136 30797.50 75.74 43619.77 88888.00 2010-05-16 15:01:20.000 136 30797.48 75.77 43619.73 53390.64 2010-05-16 15:01:21.000 136 30797.51 75.76 43619.72 88888.00 2010-05-16 15:01:22.000 136 30797.51 75.76 43619.75 88888.00 2010-05-16 15:01:23.000 136 30797.51 75.76 43619.75 88888.00 2010-05-16 15:01:24.000 136 30797.53 75.76 43619.73 88888.00 2010-05-16 15:01:25.000 136 30797.51 75.77 43619.76 53390.65 2010-05-16 15:01:26.000 136 30797.47 75.79 43619.78 88888.00 2010-05-16 15:01:27.000 136 30797.48 75.76 43619.82 88888.00 2010-05-16 15:01:28.000 136 30797.48 75.76 43619.79 88888.00 2010-05-16 15:01:29.000 136 30797.47 75.78 43619.76 88888.00 2010-05-16 15:01:30.000 136 30797.48 75.81 43619.80 53390.63 2010-05-16 15:01:31.000 136 30797.47 75.80 43619.79 88888.00 2010-05-16 15:01:32.000 136 30797.45 75.77 43619.78 88888.00 2010-05-16 15:01:33.000 136 30797.48 75.74 43619.80 88888.00 2010-05-16 15:01:34.000 136 30797.48 75.71 43619.83 88888.00 2010-05-16 15:01:35.000 136 30797.48 75.73 43619.81 53390.62 2010-05-16 15:01:36.000 136 30797.45 75.80 43619.76 88888.00 2010-05-16 15:01:37.000 136 30797.46 75.80 43619.72 88888.00 2010-05-16 15:01:38.000 136 30797.44 75.78 43619.75 88888.00 2010-05-16 15:01:39.000 136 30797.47 75.77 43619.76 88888.00 2010-05-16 15:01:40.000 136 30797.47 75.79 43619.74 53390.62 2010-05-16 15:01:41.000 136 30797.51 75.83 43619.73 88888.00 2010-05-16 15:01:42.000 136 30797.50 75.86 43619.76 88888.00 2010-05-16 15:01:43.000 136 30797.50 75.81 43619.71 88888.00 2010-05-16 15:01:44.000 136 30797.48 75.80 43619.72 88888.00 2010-05-16 15:01:45.000 136 30797.52 75.81 43619.77 53390.68 2010-05-16 15:01:46.000 136 30797.52 75.81 43619.75 88888.00 2010-05-16 15:01:47.000 136 30797.50 75.81 43619.71 88888.00 2010-05-16 15:01:48.000 136 30797.48 75.78 43619.69 88888.00 2010-05-16 15:01:49.000 136 30797.49 75.76 43619.71 88888.00 2010-05-16 15:01:50.000 136 30797.50 75.79 43619.70 53390.63 2010-05-16 15:01:51.000 136 30797.48 75.76 43619.68 88888.00 2010-05-16 15:01:52.000 136 30797.47 75.77 43619.71 88888.00 2010-05-16 15:01:53.000 136 30797.46 75.76 43619.77 88888.00 2010-05-16 15:01:54.000 136 30797.46 75.76 43619.73 88888.00 2010-05-16 15:01:55.000 136 30797.44 75.82 43619.71 53390.59 2010-05-16 15:01:56.000 136 30797.45 75.81 43619.72 88888.00 2010-05-16 15:01:57.000 136 30797.44 75.78 43619.70 88888.00 2010-05-16 15:01:58.000 136 30797.44 75.74 43619.69 88888.00 2010-05-16 15:01:59.000 136 30797.43 75.73 43619.73 88888.00 2010-05-16 15:02:00.000 136 30797.45 75.72 43619.75 53390.61 2010-05-16 15:02:01.000 136 30797.46 75.72 43619.69 88888.00 2010-05-16 15:02:02.000 136 30797.46 75.71 43619.68 88888.00 2010-05-16 15:02:03.000 136 30797.44 75.68 43619.70 88888.00 2010-05-16 15:02:04.000 136 30797.24 75.49 43619.79 88888.00 2010-05-16 15:02:05.000 136 30797.22 75.46 43619.79 53390.58 2010-05-16 15:02:06.000 136 30797.22 75.47 43619.81 88888.00 2010-05-16 15:02:07.000 136 30797.24 75.52 43619.80 88888.00 2010-05-16 15:02:08.000 136 30797.43 75.67 43619.68 88888.00 2010-05-16 15:02:09.000 136 30797.47 75.77 43619.69 88888.00 2010-05-16 15:02:10.000 136 30797.40 75.70 43619.71 53390.53 2010-05-16 15:02:11.000 136 30797.24 75.50 43619.79 88888.00 2010-05-16 15:02:12.000 136 30797.23 75.46 43619.82 88888.00 2010-05-16 15:02:13.000 136 30797.22 75.47 43619.81 88888.00 2010-05-16 15:02:14.000 136 30797.22 75.50 43619.79 88888.00 2010-05-16 15:02:15.000 136 30797.37 75.65 43619.79 53390.50 2010-05-16 15:02:16.000 136 30797.40 75.70 43619.76 88888.00 2010-05-16 15:02:17.000 136 30797.40 75.72 43619.73 88888.00 2010-05-16 15:02:18.000 136 30797.45 75.69 43619.60 88888.00 2010-05-16 15:02:19.000 136 30797.42 75.72 43619.56 88888.00 2010-05-16 15:02:20.000 136 30797.41 75.74 43619.62 53390.54 2010-05-16 15:02:21.000 136 30797.40 75.75 43619.62 88888.00 2010-05-16 15:02:22.000 136 30797.38 75.75 43619.60 88888.00 2010-05-16 15:02:23.000 136 30797.40 75.77 43619.64 88888.00 2010-05-16 15:02:24.000 136 30797.37 75.74 43619.63 88888.00 2010-05-16 15:02:25.000 136 30797.37 75.73 43619.64 53390.53 2010-05-16 15:02:26.000 136 30797.36 75.74 43619.63 88888.00 2010-05-16 15:02:27.000 136 30797.35 75.77 43619.62 88888.00 2010-05-16 15:02:28.000 136 30797.40 75.75 43619.66 88888.00 2010-05-16 15:02:29.000 136 30797.41 75.78 43619.67 88888.00 2010-05-16 15:02:30.000 136 30797.39 75.75 43619.65 53390.54 2010-05-16 15:02:31.000 136 30797.35 75.77 43619.63 88888.00 2010-05-16 15:02:32.000 136 30797.35 75.76 43619.67 88888.00 2010-05-16 15:02:33.000 136 30797.36 75.77 43619.66 88888.00 2010-05-16 15:02:34.000 136 30797.40 75.79 43619.64 88888.00 2010-05-16 15:02:35.000 136 30797.38 75.76 43619.62 53390.53 2010-05-16 15:02:36.000 136 30797.35 75.75 43619.64 88888.00 2010-05-16 15:02:37.000 136 30797.36 75.75 43619.65 88888.00 2010-05-16 15:02:38.000 136 30797.37 75.77 43619.65 88888.00 2010-05-16 15:02:39.000 136 30797.37 75.74 43619.68 88888.00 2010-05-16 15:02:40.000 136 30797.37 75.78 43619.64 53390.50 2010-05-16 15:02:41.000 136 30797.37 75.78 43619.67 88888.00 2010-05-16 15:02:42.000 136 30797.40 75.73 43619.68 88888.00 2010-05-16 15:02:43.000 136 30797.42 75.72 43619.64 88888.00 2010-05-16 15:02:44.000 136 30797.42 75.73 43619.59 88888.00 2010-05-16 15:02:45.000 136 30797.41 75.72 43619.58 53390.46 2010-05-16 15:02:46.000 136 30797.37 75.70 43619.63 88888.00 2010-05-16 15:02:47.000 136 30797.40 75.71 43619.63 88888.00 2010-05-16 15:02:48.000 136 30797.44 75.72 43619.62 88888.00 2010-05-16 15:02:49.000 136 30797.39 75.68 43619.62 88888.00 2010-05-16 15:02:50.000 136 30797.39 75.66 43619.61 53390.44 2010-05-16 15:02:51.000 136 30797.38 75.65 43619.57 88888.00 2010-05-16 15:02:52.000 136 30797.38 75.70 43619.58 88888.00 2010-05-16 15:02:53.000 136 30797.39 75.76 43619.65 88888.00 2010-05-16 15:02:54.000 136 30797.40 75.79 43619.64 88888.00 2010-05-16 15:02:55.000 136 30797.41 75.75 43619.56 53390.42 2010-05-16 15:02:56.000 136 30797.38 75.71 43619.53 88888.00 2010-05-16 15:02:57.000 136 30797.37 75.70 43619.51 88888.00 2010-05-16 15:02:58.000 136 30797.40 75.74 43619.53 88888.00 2010-05-16 15:02:59.000 136 30797.39 75.74 43619.57 88888.00 2010-05-16 15:03:00.000 136 30797.42 75.75 43619.51 53390.38 2010-05-16 15:03:01.000 136 30797.42 75.73 43619.46 88888.00 2010-05-16 15:03:02.000 136 30797.41 75.74 43619.51 88888.00 2010-05-16 15:03:03.000 136 30797.43 75.77 43619.51 88888.00 2010-05-16 15:03:04.000 136 30797.40 75.79 43619.52 88888.00 2010-05-16 15:03:05.000 136 30797.19 75.57 43619.56 53390.43 2010-05-16 15:03:06.000 136 30797.17 75.57 43619.65 88888.00 2010-05-16 15:03:07.000 136 30797.50 75.84 43619.49 88888.00 2010-05-16 15:03:08.000 136 30797.64 75.99 43619.45 88888.00 2010-05-16 15:03:09.000 136 30797.58 75.92 43619.44 88888.00 2010-05-16 15:03:10.000 136 30797.33 75.63 43619.57 53390.52 2010-05-16 15:03:11.000 136 30797.27 75.50 43619.58 88888.00 2010-05-16 15:03:12.000 136 30797.37 75.58 43619.54 88888.00 2010-05-16 15:03:13.000 136 30797.69 75.95 43619.42 88888.00 2010-05-16 15:03:14.000 136 30797.70 75.99 43619.48 88888.00 2010-05-16 15:03:15.000 136 30797.53 75.81 43619.58 53390.44 2010-05-16 15:03:16.000 136 30797.26 75.56 43619.66 88888.00 2010-05-16 15:03:17.000 136 30797.27 75.54 43619.64 88888.00 2010-05-16 15:03:18.000 136 30797.52 75.78 43619.50 88888.00 2010-05-16 15:03:19.000 136 30797.73 76.03 43619.44 88888.00 2010-05-16 15:03:20.000 136 30797.70 76.00 43619.46 53390.44 2010-05-16 15:03:21.000 136 30797.53 75.76 43619.55 88888.00 2010-05-16 15:03:22.000 136 30797.49 75.75 43619.59 88888.00 2010-05-16 15:03:23.000 136 30797.49 75.78 43619.56 88888.00 2010-05-16 15:03:24.000 136 30797.47 75.79 43619.54 88888.00 2010-05-16 15:03:25.000 136 30797.45 75.84 43619.64 53390.45 2010-05-16 15:03:26.000 136 30797.50 75.77 43619.54 88888.00 2010-05-16 15:03:27.000 136 30797.51 75.79 43619.49 88888.00 2010-05-16 15:03:28.000 136 30797.48 75.74 43619.46 88888.00 2010-05-16 15:03:29.000 136 30797.45 75.76 43619.47 88888.00 2010-05-16 15:03:30.000 136 30797.51 75.76 43619.48 53390.47 2010-05-16 15:03:31.000 136 30797.54 75.76 43619.47 88888.00 2010-05-16 15:03:32.000 136 30797.54 75.79 43619.50 88888.00 2010-05-16 15:03:33.000 136 30797.56 75.82 43619.48 88888.00 2010-05-16 15:03:34.000 136 30797.55 75.80 43619.48 88888.00 2010-05-16 15:03:35.000 136 30797.58 75.82 43619.50 53390.51 2010-05-16 15:03:36.000 136 30797.56 75.85 43619.50 88888.00 2010-05-16 15:03:37.000 136 30797.59 75.92 43619.51 88888.00 2010-05-16 15:03:38.000 136 30797.59 75.87 43619.47 88888.00 2010-05-16 15:03:39.000 136 30797.63 75.85 43619.47 88888.00 2010-05-16 15:03:40.000 136 30797.63 75.86 43619.48 53390.52 2010-05-16 15:03:41.000 136 30797.63 75.89 43619.51 88888.00 2010-05-16 15:03:42.000 136 30797.65 75.90 43619.51 88888.00 2010-05-16 15:03:43.000 136 30797.60 75.90 43619.52 88888.00 2010-05-16 15:03:44.000 136 30797.60 75.92 43619.49 88888.00 2010-05-16 15:03:45.000 136 30797.61 75.92 43619.48 53390.56 2010-05-16 15:03:46.000 136 30797.61 75.87 43619.50 88888.00 2010-05-16 15:03:47.000 136 30797.60 75.90 43619.54 88888.00 2010-05-16 15:03:48.000 136 30797.62 75.93 43619.54 88888.00 2010-05-16 15:03:49.000 136 30797.62 75.92 43619.52 88888.00 2010-05-16 15:03:50.000 136 30797.61 75.92 43619.57 53390.58 2010-05-16 15:03:51.000 136 30797.56 75.94 43619.63 88888.00 2010-05-16 15:03:52.000 136 30797.56 75.95 43619.61 88888.00 2010-05-16 15:03:53.000 136 30797.59 75.94 43619.62 88888.00 2010-05-16 15:03:54.000 136 30797.63 75.89 43619.61 88888.00 2010-05-16 15:03:55.000 136 30797.66 75.89 43619.59 53390.57 2010-05-16 15:03:56.000 136 30797.66 75.86 43619.59 88888.00 2010-05-16 15:03:57.000 136 30797.61 75.87 43619.61 88888.00 2010-05-16 15:03:58.000 136 30797.63 75.90 43619.63 88888.00 2010-05-16 15:03:59.000 136 30797.61 75.86 43619.65 88888.00 2010-05-16 15:04:00.000 136 30797.58 75.86 43619.65 53390.61 2010-05-16 15:04:01.000 136 30797.63 75.84 43619.71 88888.00 2010-05-16 15:04:02.000 136 30797.62 75.84 43619.74 88888.00 2010-05-16 15:04:03.000 136 30797.61 75.89 43619.73 88888.00 2010-05-16 15:04:04.000 136 30797.47 75.72 43619.75 88888.00 2010-05-16 15:04:05.000 136 30797.38 75.57 43619.75 53390.63 2010-05-16 15:04:06.000 136 30797.61 75.79 43619.73 88888.00 2010-05-16 15:04:07.000 136 30797.82 76.03 43619.61 88888.00 2010-05-16 15:04:08.000 136 30797.80 76.02 43619.62 88888.00 2010-05-16 15:04:09.000 136 30797.59 75.80 43619.75 88888.00 2010-05-16 15:04:10.000 136 30797.39 75.56 43619.79 53390.70 2010-05-16 15:04:11.000 136 30797.44 75.57 43619.75 88888.00 2010-05-16 15:04:12.000 136 30797.75 75.87 43619.60 88888.00 2010-05-16 15:04:13.000 136 30797.84 76.00 43619.56 88888.00 2010-05-16 15:04:14.000 136 30797.77 75.94 43619.62 88888.00 2010-05-16 15:04:15.000 136 30797.47 75.57 43619.82 53390.74 2010-05-16 15:04:16.000 136 30797.36 75.46 43619.84 88888.00 2010-05-16 15:04:17.000 136 30797.52 75.62 43619.82 88888.00 2010-05-16 15:04:18.000 136 30797.80 75.92 43619.68 88888.00 2010-05-16 15:04:19.000 136 30797.84 75.93 43619.65 88888.00 2010-05-16 15:04:20.000 136 30797.71 75.77 43619.70 53390.74 2010-05-16 15:04:21.000 136 30797.64 75.68 43619.71 88888.00 2010-05-16 15:04:22.000 136 30797.67 75.71 43619.73 88888.00 2010-05-16 15:04:23.000 136 30797.69 75.75 43619.72 88888.00 2010-05-16 15:04:24.000 136 30797.69 75.73 43619.71 88888.00 2010-05-16 15:04:25.000 136 30797.67 75.70 43619.68 53390.71 2010-05-16 15:04:26.000 136 30797.65 75.69 43619.67 88888.00 2010-05-16 15:04:27.000 136 30797.66 75.72 43619.70 88888.00 2010-05-16 15:04:28.000 136 30797.66 75.76 43619.76 88888.00 2010-05-16 15:04:29.000 136 30797.67 75.76 43619.80 88888.00 2010-05-16 15:04:30.000 136 30797.66 75.70 43619.80 53390.74 2010-05-16 15:04:31.000 136 30797.67 75.68 43619.77 88888.00 2010-05-16 15:04:32.000 136 30797.67 75.71 43619.75 88888.00 2010-05-16 15:04:33.000 136 30797.67 75.73 43619.75 88888.00 2010-05-16 15:04:34.000 136 30797.67 75.73 43619.76 88888.00 2010-05-16 15:04:35.000 136 30797.64 75.74 43619.74 53390.74 2010-05-16 15:04:36.000 136 30797.61 75.67 43619.75 88888.00 2010-05-16 15:04:37.000 136 30797.60 75.66 43619.71 88888.00 2010-05-16 15:04:38.000 136 30797.60 75.63 43619.71 88888.00 2010-05-16 15:04:39.000 136 30797.59 75.58 43619.70 88888.00 2010-05-16 15:04:40.000 136 30797.62 75.57 43619.71 53390.72 2010-05-16 15:04:41.000 136 30797.66 75.56 43619.69 88888.00 2010-05-16 15:04:42.000 136 30797.67 75.56 43619.71 88888.00 2010-05-16 15:04:43.000 136 30797.72 75.58 43619.71 88888.00 2010-05-16 15:04:44.000 136 30797.70 75.59 43619.73 88888.00 2010-05-16 15:04:45.000 136 30797.69 75.58 43619.73 53390.75 2010-05-16 15:04:46.000 136 30797.76 75.69 43619.68 88888.00 2010-05-16 15:04:47.000 136 30797.67 75.59 43619.74 88888.00 2010-05-16 15:04:48.000 136 30797.67 75.62 43619.80 88888.00 2010-05-16 15:04:49.000 136 30797.81 75.64 43619.95 88888.00 2010-05-16 15:04:50.000 136 30797.79 75.53 43620.01 53390.70 2010-05-16 15:04:51.000 136 30797.67 75.54 43619.81 88888.00 2010-05-16 15:04:52.000 136 30797.65 75.55 43619.77 88888.00 2010-05-16 15:04:53.000 136 30797.65 75.59 43619.77 88888.00 2010-05-16 15:04:54.000 136 30797.67 75.59 43619.78 88888.00 2010-05-16 15:04:55.000 136 30797.65 75.56 43619.78 53390.73 2010-05-16 15:04:56.000 136 30797.63 75.58 43619.78 88888.00 2010-05-16 15:04:57.000 136 30797.62 75.59 43619.78 88888.00 2010-05-16 15:04:58.000 136 30797.60 75.59 43619.75 88888.00 2010-05-16 15:04:59.000 136 30797.61 75.58 43619.72 88888.00 2010-05-16 15:05:00.000 136 30797.61 75.57 43619.73 53390.68 2010-05-16 15:05:01.000 136 30797.58 75.57 43619.80 88888.00 2010-05-16 15:05:02.000 136 30797.58 75.56 43619.75 88888.00 2010-05-16 15:05:03.000 136 30797.58 75.48 43619.77 88888.00 2010-05-16 15:05:04.000 136 30797.39 75.26 43619.83 88888.00 2010-05-16 15:05:05.000 136 30797.38 75.26 43619.86 53390.70 2010-05-16 15:05:06.000 136 30797.39 75.25 43619.89 88888.00 2010-05-16 15:05:07.000 136 30797.44 75.31 43619.83 88888.00 2010-05-16 15:05:08.000 136 30797.59 75.50 43619.79 88888.00 2010-05-16 15:05:09.000 136 30797.61 75.53 43619.76 88888.00 2010-05-16 15:05:10.000 136 30797.65 75.56 43619.73 53390.66 2010-05-16 15:05:11.000 136 30797.63 75.55 43619.72 88888.00 2010-05-16 15:05:12.000 136 30797.62 75.51 43619.66 88888.00 2010-05-16 15:05:13.000 136 30797.63 75.49 43619.68 88888.00 2010-05-16 15:05:14.000 136 30797.60 75.49 43619.78 88888.00 2010-05-16 15:05:15.000 136 30797.61 75.51 43619.77 53390.71 2010-05-16 15:05:16.000 136 30797.60 75.53 43619.71 88888.00 2010-05-16 15:05:17.000 136 30797.59 75.51 43619.73 88888.00 2010-05-16 15:05:18.000 136 30797.58 75.47 43619.75 88888.00 2010-05-16 15:05:19.000 136 30797.58 75.52 43619.74 88888.00 2010-05-16 15:05:20.000 136 30797.58 75.51 43619.75 53390.68 2010-05-16 15:05:21.000 136 30797.58 75.51 43619.74 88888.00 2010-05-16 15:05:22.000 136 30797.58 75.48 43619.73 88888.00 2010-05-16 15:05:23.000 136 30797.58 75.48 43619.77 88888.00 2010-05-16 15:05:24.000 136 30797.58 75.51 43619.79 88888.00 2010-05-16 15:05:25.000 136 30797.59 75.50 43619.78 53390.70 2010-05-16 15:05:26.000 136 30797.58 75.52 43619.79 88888.00 2010-05-16 15:05:27.000 136 30797.55 75.55 43619.79 88888.00 2010-05-16 15:05:28.000 136 30797.53 75.54 43619.73 88888.00 2010-05-16 15:05:29.000 136 30797.56 75.56 43619.73 88888.00 2010-05-16 15:05:30.000 136 30797.53 75.50 43619.74 53390.70 2010-05-16 15:05:31.000 136 30797.54 75.48 43619.70 88888.00 2010-05-16 15:05:32.000 136 30797.54 75.48 43619.68 88888.00 2010-05-16 15:05:33.000 136 30797.52 75.49 43619.68 88888.00 2010-05-16 15:05:34.000 136 30797.51 75.49 43619.71 88888.00 2010-05-16 15:05:35.000 136 30797.48 75.52 43619.75 53390.64 2010-05-16 15:05:36.000 136 30797.50 75.51 43619.72 88888.00 2010-05-16 15:05:37.000 136 30797.49 75.53 43619.72 88888.00 2010-05-16 15:05:38.000 136 30797.49 75.58 43619.78 88888.00 2010-05-16 15:05:39.000 136 30797.48 75.63 43619.77 88888.00 2010-05-16 15:05:40.000 136 30797.48 75.61 43619.77 53390.65 2010-05-16 15:05:41.000 136 30797.48 75.58 43619.73 88888.00 2010-05-16 15:05:42.000 136 30797.46 75.59 43619.73 88888.00 2010-05-16 15:05:43.000 136 30797.48 75.63 43619.77 88888.00 2010-05-16 15:05:44.000 136 30797.50 75.64 43619.75 88888.00 2010-05-16 15:05:45.000 136 30797.49 75.64 43619.69 53390.63 2010-05-16 15:05:46.000 136 30797.52 75.66 43619.69 88888.00 2010-05-16 15:05:47.000 136 30797.48 75.66 43619.74 88888.00 2010-05-16 15:05:48.000 136 30797.47 75.67 43619.75 88888.00 2010-05-16 15:05:49.000 136 30797.44 75.66 43619.71 88888.00 2010-05-16 15:05:50.000 136 30797.42 75.66 43619.73 53390.63 2010-05-16 15:05:51.000 136 30797.40 75.66 43619.76 88888.00 2010-05-16 15:05:52.000 136 30797.37 75.66 43619.78 88888.00 2010-05-16 15:05:53.000 136 30797.42 75.68 43619.73 88888.00 2010-05-16 15:05:54.000 136 30797.41 75.70 43619.72 88888.00 2010-05-16 15:05:55.000 136 30797.42 75.72 43619.67 53390.58 2010-05-16 15:05:56.000 136 30797.40 75.70 43619.63 88888.00 2010-05-16 15:05:57.000 136 30797.38 75.68 43619.61 88888.00 2010-05-16 15:05:58.000 136 30797.37 75.71 43619.65 88888.00 2010-05-16 15:05:59.000 136 30797.37 75.68 43619.68 88888.00 2010-05-16 15:06:00.000 136 30797.37 75.65 43619.68 53390.51 2010-05-16 15:06:01.000 136 30797.33 75.63 43619.66 88888.00 2010-05-16 15:06:02.000 136 30797.30 75.68 43619.65 88888.00 2010-05-16 15:06:03.000 136 30797.21 75.70 43619.65 88888.00 2010-05-16 15:06:04.000 136 30797.12 75.67 43619.74 88888.00 2010-05-16 15:06:05.000 136 30797.14 75.70 43619.76 53390.49 2010-05-16 15:06:06.000 136 30797.12 75.68 43619.72 88888.00 2010-05-16 15:06:07.000 136 30797.09 75.69 43619.72 88888.00 2010-05-16 15:06:08.000 136 30797.18 75.73 43619.68 88888.00 2010-05-16 15:06:09.000 136 30797.20 75.73 43619.63 88888.00 2010-05-16 15:06:10.000 136 30797.14 75.73 43619.64 53390.45 2010-05-16 15:06:11.000 136 30797.03 75.67 43619.71 88888.00 2010-05-16 15:06:12.000 136 30797.02 75.62 43619.72 88888.00 2010-05-16 15:06:13.000 136 30797.00 75.63 43619.74 88888.00 2010-05-16 15:06:14.000 136 30797.01 75.64 43619.69 88888.00 2010-05-16 15:06:15.000 136 30797.06 75.69 43619.61 53390.39 2010-05-16 15:06:16.000 136 30797.05 75.72 43619.62 88888.00 2010-05-16 15:06:17.000 136 30797.02 75.69 43619.60 88888.00 2010-05-16 15:06:18.000 136 30797.04 75.70 43619.59 88888.00 2010-05-16 15:06:19.000 136 30797.05 75.67 43619.59 88888.00 2010-05-16 15:06:20.000 136 30797.00 75.65 43619.59 53390.26 2010-05-16 15:06:21.000 136 30796.98 75.64 43619.59 88888.00 2010-05-16 15:06:22.000 136 30796.98 75.65 43619.59 88888.00 2010-05-16 15:06:23.000 136 30796.96 75.66 43619.54 88888.00 2010-05-16 15:06:24.000 136 30796.93 75.65 43619.55 88888.00 2010-05-16 15:06:25.000 136 30796.91 75.63 43619.53 53390.21 2010-05-16 15:06:26.000 136 30796.91 75.65 43619.51 88888.00 2010-05-16 15:06:27.000 136 30796.88 75.62 43619.55 88888.00 2010-05-16 15:06:28.000 136 30796.87 75.62 43619.57 88888.00 2010-05-16 15:06:29.000 136 30796.87 75.65 43619.55 88888.00 2010-05-16 15:06:30.000 136 30796.84 75.66 43619.58 53390.13 2010-05-16 15:06:31.000 136 30796.81 75.64 43619.55 88888.00 2010-05-16 15:06:32.000 136 30796.78 75.62 43619.55 88888.00 2010-05-16 15:06:33.000 136 30796.74 75.64 43619.54 88888.00 2010-05-16 15:06:34.000 136 30796.72 75.64 43619.54 88888.00 2010-05-16 15:06:35.000 136 30796.71 75.66 43619.53 53390.08 2010-05-16 15:06:36.000 136 30796.69 75.67 43619.52 88888.00 2010-05-16 15:06:37.000 136 30796.65 75.61 43619.53 88888.00 2010-05-16 15:06:38.000 136 30796.62 75.62 43619.53 88888.00 2010-05-16 15:06:39.000 136 30796.63 75.61 43619.56 88888.00 2010-05-16 15:06:40.000 136 30796.62 75.63 43619.52 53389.99 2010-05-16 15:06:41.000 136 30796.60 75.67 43619.54 88888.00 2010-05-16 15:06:42.000 136 30796.56 75.63 43619.53 88888.00 2010-05-16 15:06:43.000 136 30796.57 75.66 43619.57 88888.00 2010-05-16 15:06:44.000 136 30796.56 75.62 43619.57 88888.00 2010-05-16 15:06:45.000 136 30796.54 75.63 43619.57 53389.94 2010-05-16 15:06:46.000 136 30796.51 75.63 43619.56 88888.00 2010-05-16 15:06:47.000 136 30796.49 75.62 43619.57 88888.00 2010-05-16 15:06:48.000 136 30796.46 75.59 43619.53 88888.00 2010-05-16 15:06:49.000 136 30796.42 75.55 43619.53 88888.00 2010-05-16 15:06:50.000 136 30796.43 75.52 43619.52 53389.85 2010-05-16 15:06:51.000 136 30796.43 75.53 43619.49 88888.00 2010-05-16 15:06:52.000 136 30796.45 75.56 43619.46 88888.00 2010-05-16 15:06:53.000 136 30796.40 75.55 43619.46 88888.00 2010-05-16 15:06:54.000 136 30796.39 75.56 43619.43 88888.00 2010-05-16 15:06:55.000 136 30796.39 75.53 43619.40 53389.79 2010-05-16 15:06:56.000 136 30796.37 75.52 43619.41 88888.00 2010-05-16 15:06:57.000 136 30796.31 75.52 43619.41 88888.00 2010-05-16 15:06:58.000 136 30796.29 75.51 43619.45 88888.00 2010-05-16 15:06:59.000 136 30796.29 75.53 43619.41 88888.00 2010-05-16 15:07:00.000 136 30796.26 75.54 43619.40 53389.72 2010-05-16 15:07:01.000 136 30796.22 75.53 43619.38 88888.00 2010-05-16 15:07:02.000 136 30796.23 75.56 43619.38 88888.00 2010-05-16 15:07:03.000 136 30796.21 75.61 43619.40 88888.00 2010-05-16 15:07:04.000 136 30796.16 75.61 43619.42 88888.00 2010-05-16 15:07:05.000 136 30796.07 75.57 43619.47 53389.62 2010-05-16 15:07:06.000 136 30796.03 75.58 43619.51 88888.00 2010-05-16 15:07:07.000 136 30796.19 75.66 43619.35 88888.00 2010-05-16 15:07:08.000 136 30796.24 75.72 43619.27 88888.00 2010-05-16 15:07:09.000 136 30796.15 75.69 43619.32 88888.00 2010-05-16 15:07:10.000 136 30795.99 75.61 43619.53 53389.55 2010-05-16 15:07:11.000 136 30795.92 75.59 43619.57 88888.00 2010-05-16 15:07:12.000 136 30795.98 75.63 43619.47 88888.00 2010-05-16 15:07:13.000 136 30796.14 75.70 43619.38 88888.00 2010-05-16 15:07:14.000 136 30796.15 75.77 43619.35 88888.00 2010-05-16 15:07:15.000 136 30796.00 75.76 43619.38 53389.48 2010-05-16 15:07:16.000 136 30795.87 75.72 43619.48 88888.00 2010-05-16 15:07:17.000 136 30795.85 75.66 43619.45 88888.00 2010-05-16 15:07:18.000 136 30795.97 75.72 43619.30 88888.00 2010-05-16 15:07:19.000 136 30796.05 75.77 43619.21 88888.00 2010-05-16 15:07:20.000 136 30796.03 75.81 43619.24 53389.47 2010-05-16 15:07:21.000 136 30795.92 75.85 43619.32 88888.00 2010-05-16 15:07:22.000 136 30795.88 75.85 43619.38 88888.00 2010-05-16 15:07:23.000 136 30795.85 75.83 43619.36 88888.00 2010-05-16 15:07:24.000 136 30795.83 75.84 43619.34 88888.00 2010-05-16 15:07:25.000 136 30795.80 75.84 43619.37 53389.38 2010-05-16 15:07:26.000 136 30795.82 75.88 43619.37 88888.00 2010-05-16 15:07:27.000 136 30795.80 75.87 43619.39 88888.00 2010-05-16 15:07:28.000 136 30795.77 75.89 43619.36 88888.00 2010-05-16 15:07:29.000 136 30795.72 75.90 43619.36 88888.00 2010-05-16 15:07:30.000 136 30795.68 75.87 43619.33 53389.29 2010-05-16 15:07:31.000 136 30795.70 75.98 43619.29 88888.00 2010-05-16 15:07:32.000 136 30795.67 76.03 43619.29 88888.00 2010-05-16 15:07:33.000 136 30795.68 76.02 43619.31 88888.00 2010-05-16 15:07:34.000 136 30795.65 76.02 43619.32 88888.00 2010-05-16 15:07:35.000 136 30795.60 76.01 43619.29 53389.23 2010-05-16 15:07:36.000 136 30795.58 76.03 43619.30 88888.00 2010-05-16 15:07:37.000 136 30795.56 76.06 43619.33 88888.00 2010-05-16 15:07:38.000 136 30795.54 76.07 43619.35 88888.00 2010-05-16 15:07:39.000 136 30795.51 76.08 43619.35 88888.00 2010-05-16 15:07:40.000 136 30795.50 76.08 43619.32 53389.13 2010-05-16 15:07:41.000 136 30795.45 76.09 43619.30 88888.00 2010-05-16 15:07:42.000 136 30795.40 76.09 43619.28 88888.00 2010-05-16 15:07:43.000 136 30795.38 76.11 43619.27 88888.00 2010-05-16 15:07:44.000 136 30795.37 76.08 43619.28 88888.00 2010-05-16 15:07:45.000 136 30795.35 76.09 43619.30 53389.06 2010-05-16 15:07:46.000 136 30795.36 76.13 43619.28 88888.00 2010-05-16 15:07:47.000 136 30795.31 76.14 43619.27 88888.00 2010-05-16 15:07:48.000 136 30795.29 76.14 43619.30 88888.00 2010-05-16 15:07:49.000 136 30795.28 76.16 43619.31 88888.00 2010-05-16 15:07:50.000 136 30795.25 76.17 43619.27 53388.97 2010-05-16 15:07:51.000 136 30795.21 76.16 43619.24 88888.00 2010-05-16 15:07:52.000 136 30795.21 76.20 43619.25 88888.00 2010-05-16 15:07:53.000 136 30795.17 76.20 43619.28 88888.00 2010-05-16 15:07:54.000 136 30795.15 76.22 43619.26 88888.00 2010-05-16 15:07:55.000 136 30795.15 76.23 43619.21 53388.91 2010-05-16 15:07:56.000 136 30795.13 76.22 43619.19 88888.00 2010-05-16 15:07:57.000 136 30795.10 76.21 43619.21 88888.00 2010-05-16 15:07:58.000 136 30795.11 76.22 43619.25 88888.00 2010-05-16 15:07:59.000 136 30795.08 76.24 43619.22 88888.00 2010-05-16 15:08:00.000 136 30795.06 76.23 43619.22 53388.83 2010-05-16 15:08:01.000 136 30795.06 76.24 43619.20 88888.00 2010-05-16 15:08:02.000 136 30795.03 76.31 43619.18 88888.00 2010-05-16 15:08:03.000 136 30795.02 76.32 43619.19 88888.00 2010-05-16 15:08:04.000 136 30794.90 76.28 43619.25 88888.00 2010-05-16 15:08:05.000 136 30794.85 76.25 43619.33 53388.78 2010-05-16 15:08:06.000 136 30794.91 76.28 43619.25 88888.00 2010-05-16 15:08:07.000 136 30795.04 76.36 43619.07 88888.00 2010-05-16 15:08:08.000 136 30795.01 76.38 43619.07 88888.00 2010-05-16 15:08:09.000 136 30794.89 76.37 43619.22 88888.00 2010-05-16 15:08:10.000 136 30794.77 76.33 43619.34 53388.70 2010-05-16 15:08:11.000 136 30794.78 76.35 43619.31 88888.00 2010-05-16 15:08:12.000 136 30794.96 76.42 43619.22 88888.00 2010-05-16 15:08:13.000 136 30795.01 76.44 43619.19 88888.00 2010-05-16 15:08:14.000 136 30794.96 76.43 43619.14 88888.00 2010-05-16 15:08:15.000 136 30794.77 76.37 43619.27 53388.67 2010-05-16 15:08:16.000 136 30794.69 76.35 43619.41 88888.00 2010-05-16 15:08:17.000 136 30794.75 76.38 43619.39 88888.00 2010-05-16 15:08:18.000 136 30794.87 76.44 43619.14 88888.00 2010-05-16 15:08:19.000 136 30794.89 76.47 43619.11 88888.00 2010-05-16 15:08:20.000 136 30794.81 76.50 43619.16 53388.62 2010-05-16 15:08:21.000 136 30794.71 76.47 43619.19 88888.00 2010-05-16 15:08:22.000 136 30794.70 76.47 43619.17 88888.00 2010-05-16 15:08:23.000 136 30794.68 76.44 43619.16 88888.00 2010-05-16 15:08:24.000 136 30794.72 76.45 43619.16 88888.00 2010-05-16 15:08:25.000 136 30794.70 76.47 43619.15 53388.54 2010-05-16 15:08:26.000 136 30794.67 76.44 43619.11 88888.00 2010-05-16 15:08:27.000 136 30794.65 76.42 43619.11 88888.00 2010-05-16 15:08:28.000 136 30794.64 76.45 43619.09 88888.00 2010-05-16 15:08:29.000 136 30794.64 76.45 43619.16 88888.00 2010-05-16 15:08:30.000 136 30794.59 76.48 43619.16 53388.49 2010-05-16 15:08:31.000 136 30794.59 76.47 43619.14 88888.00 2010-05-16 15:08:32.000 136 30794.59 76.43 43619.11 88888.00 2010-05-16 15:08:33.000 136 30794.61 76.39 43619.03 88888.00 2010-05-16 15:08:34.000 136 30794.55 76.43 43619.02 88888.00 2010-05-16 15:08:35.000 136 30794.53 76.40 43619.07 53388.42 2010-05-16 15:08:36.000 136 30794.49 76.42 43619.12 88888.00 2010-05-16 15:08:37.000 136 30794.49 76.46 43619.07 88888.00 2010-05-16 15:08:38.000 136 30794.48 76.46 43619.05 88888.00 2010-05-16 15:08:39.000 136 30794.47 76.43 43619.07 88888.00 2010-05-16 15:08:40.000 136 30794.48 76.47 43619.08 53388.35 2010-05-16 15:08:41.000 136 30794.46 76.47 43619.05 88888.00 2010-05-16 15:08:42.000 136 30794.44 76.45 43619.03 88888.00 2010-05-16 15:08:43.000 136 30794.42 76.49 43619.07 88888.00 2010-05-16 15:08:44.000 136 30794.44 76.51 43619.02 88888.00 2010-05-16 15:08:45.000 136 30794.42 76.46 43618.99 53388.33 2010-05-16 15:08:46.000 136 30794.41 76.47 43618.99 88888.00 2010-05-16 15:08:47.000 136 30794.39 76.46 43619.03 88888.00 2010-05-16 15:08:48.000 136 30794.37 76.41 43619.02 88888.00 2010-05-16 15:08:49.000 136 30794.36 76.44 43619.05 88888.00 2010-05-16 15:08:50.000 136 30794.34 76.44 43619.08 53388.26 2010-05-16 15:08:51.000 136 30794.34 76.41 43619.09 88888.00 2010-05-16 15:08:52.000 136 30794.34 76.43 43619.02 88888.00 2010-05-16 15:08:53.000 136 30794.37 76.44 43618.93 88888.00 2010-05-16 15:08:54.000 136 30794.29 76.41 43618.97 88888.00 2010-05-16 15:08:55.000 136 30794.29 76.45 43619.01 53388.21 2010-05-16 15:08:56.000 136 30794.28 76.44 43619.00 88888.00 2010-05-16 15:08:57.000 136 30794.26 76.42 43619.00 88888.00 2010-05-16 15:08:58.000 136 30794.23 76.41 43619.00 88888.00 2010-05-16 15:08:59.000 136 30794.22 76.41 43618.98 88888.00 2010-05-16 15:09:00.000 136 30794.20 76.44 43618.97 53388.17 2010-05-16 15:09:01.000 136 30794.19 76.45 43618.96 88888.00 2010-05-16 15:09:02.000 136 30794.19 76.44 43618.99 88888.00 2010-05-16 15:09:03.000 136 30794.15 76.43 43619.00 88888.00 2010-05-16 15:09:04.000 136 30794.06 76.40 43619.12 88888.00 2010-05-16 15:09:05.000 136 30794.06 76.45 43619.14 53388.11 2010-05-16 15:09:06.000 136 30794.05 76.43 43619.15 88888.00 2010-05-16 15:09:07.000 136 30794.04 76.42 43619.12 88888.00 2010-05-16 15:09:08.000 136 30794.14 76.45 43619.07 88888.00 2010-05-16 15:09:09.000 136 30794.15 76.41 43619.00 88888.00 2010-05-16 15:09:10.000 136 30794.12 76.42 43619.01 53388.09 2010-05-16 15:09:11.000 136 30794.11 76.44 43619.06 88888.00 2010-05-16 15:09:12.000 136 30794.10 76.39 43619.03 88888.00 2010-05-16 15:09:13.000 136 30794.06 76.38 43619.06 88888.00 2010-05-16 15:09:14.000 136 30794.05 76.38 43619.03 88888.00 2010-05-16 15:09:15.000 136 30794.04 76.35 43618.99 53388.06 2010-05-16 15:09:16.000 136 30794.03 76.36 43618.95 88888.00 2010-05-16 15:09:17.000 136 30794.02 76.39 43618.97 88888.00 2010-05-16 15:09:18.000 136 30793.99 76.37 43619.01 88888.00 2010-05-16 15:09:19.000 136 30794.03 76.38 43619.00 88888.00 2010-05-16 15:09:20.000 136 30794.03 76.34 43619.04 53388.00 2010-05-16 15:09:21.000 136 30794.00 76.31 43619.03 88888.00 2010-05-16 15:09:22.000 136 30793.96 76.31 43619.02 88888.00 2010-05-16 15:09:23.000 136 30793.96 76.31 43618.97 88888.00 2010-05-16 15:09:24.000 136 30793.98 76.32 43618.95 88888.00 2010-05-16 15:09:25.000 136 30793.96 76.32 43618.97 53387.95 2010-05-16 15:09:26.000 136 30793.95 76.31 43618.96 88888.00 2010-05-16 15:09:27.000 136 30793.96 76.31 43618.95 88888.00 2010-05-16 15:09:28.000 136 30793.92 76.35 43618.97 88888.00 2010-05-16 15:09:29.000 136 30793.90 76.34 43618.95 88888.00 2010-05-16 15:09:30.000 136 30793.86 76.29 43618.96 53387.91 2010-05-16 15:09:31.000 136 30793.86 76.26 43618.96 88888.00 2010-05-16 15:09:32.000 136 30793.86 76.29 43619.00 88888.00 2010-05-16 15:09:33.000 136 30793.88 76.28 43619.01 88888.00 2010-05-16 15:09:34.000 136 30793.84 76.29 43619.02 88888.00 2010-05-16 15:09:35.000 136 30793.82 76.28 43619.04 53387.90 2010-05-16 15:09:36.000 136 30793.82 76.24 43619.02 88888.00 2010-05-16 15:09:37.000 136 30793.78 76.23 43619.04 88888.00 2010-05-16 15:09:38.000 136 30793.78 76.22 43619.06 88888.00 2010-05-16 15:09:39.000 136 30793.79 76.21 43619.02 88888.00 2010-05-16 15:09:40.000 136 30793.76 76.22 43619.00 53387.83 2010-05-16 15:09:41.000 136 30793.77 76.21 43618.98 88888.00 2010-05-16 15:09:42.000 136 30793.76 76.26 43619.04 88888.00 2010-05-16 15:09:43.000 136 30793.77 76.27 43619.06 88888.00 2010-05-16 15:09:44.000 136 30793.74 76.21 43619.04 88888.00 2010-05-16 15:09:45.000 136 30793.72 76.16 43618.98 53387.79 2010-05-16 15:09:46.000 136 30793.68 76.15 43618.94 88888.00 2010-05-16 15:09:47.000 136 30793.69 76.18 43618.95 88888.00 2010-05-16 15:09:48.000 136 30793.69 76.19 43618.93 88888.00 2010-05-16 15:09:49.000 136 30793.67 76.17 43618.94 88888.00 2010-05-16 15:09:50.000 136 30793.68 76.16 43618.96 53387.79 2010-05-16 15:09:51.000 136 30793.66 76.14 43618.90 88888.00 2010-05-16 15:09:52.000 136 30793.65 76.12 43618.88 88888.00 2010-05-16 15:09:53.000 136 30793.66 76.13 43618.95 88888.00 2010-05-16 15:09:54.000 136 30793.67 76.12 43618.93 88888.00 2010-05-16 15:09:55.000 136 30793.68 76.11 43618.90 53387.74 2010-05-16 15:09:56.000 136 30793.63 76.10 43618.93 88888.00 2010-05-16 15:09:57.000 136 30793.66 76.16 43618.95 88888.00 2010-05-16 15:09:58.000 136 30793.68 76.15 43618.93 88888.00 2010-05-16 15:09:59.000 136 30793.63 76.10 43618.94 88888.00 2010-05-16 15:10:00.000 136 30793.61 76.13 43618.95 53387.71 2010-05-16 15:10:01.000 136 30793.58 76.12 43618.95 88888.00 2010-05-16 15:10:02.000 136 30793.56 76.13 43618.92 88888.00 2010-05-16 15:10:03.000 136 30793.59 76.15 43618.93 88888.00 2010-05-16 15:10:04.000 136 30793.60 76.19 43618.94 88888.00 2010-05-16 15:10:05.000 136 30793.61 76.17 43618.95 53387.68 2010-05-16 15:10:06.000 136 30793.58 76.15 43618.93 88888.00 2010-05-16 15:10:07.000 136 30793.55 76.18 43618.97 88888.00 2010-05-16 15:10:08.000 136 30793.51 76.12 43619.00 88888.00 2010-05-16 15:10:09.000 136 30793.49 76.13 43618.95 88888.00 2010-05-16 15:10:10.000 136 30793.51 76.12 43618.94 53387.65 2010-05-16 15:10:11.000 136 30793.52 76.17 43618.92 88888.00 2010-05-16 15:10:12.000 136 30793.54 76.17 43618.92 88888.00 2010-05-16 15:10:13.000 136 30793.55 76.19 43618.94 88888.00 2010-05-16 15:10:14.000 136 30793.47 76.16 43618.95 88888.00 2010-05-16 15:10:15.000 136 30793.40 76.11 43618.96 53387.60 2010-05-16 15:10:16.000 136 30793.36 76.06 43618.97 88888.00 2010-05-16 15:10:17.000 136 30793.36 76.07 43618.99 88888.00 2010-05-16 15:10:18.000 136 30793.34 76.09 43618.98 88888.00 2010-05-16 15:10:19.000 136 30793.29 76.09 43619.02 88888.00 2010-05-16 15:10:20.000 136 30793.26 76.06 43619.11 53387.54 2010-05-16 15:10:21.000 136 30793.35 76.09 43618.95 88888.00 2010-05-16 15:10:22.000 136 30793.36 76.09 43618.91 88888.00 2010-05-16 15:10:23.000 136 30793.30 76.08 43618.92 88888.00 2010-05-16 15:10:24.000 136 30793.27 76.06 43618.89 88888.00 2010-05-16 15:10:25.000 136 30793.27 76.06 43618.91 53387.50 2010-05-16 15:10:26.000 136 30793.26 76.06 43618.92 88888.00 2010-05-16 15:10:27.000 136 30793.24 76.04 43618.91 88888.00 2010-05-16 15:10:28.000 136 30793.26 75.99 43618.88 88888.00 2010-05-16 15:10:29.000 136 30793.26 75.94 43618.85 88888.00 2010-05-16 15:10:30.000 136 30793.21 75.95 43618.86 53387.45 2010-05-16 15:10:31.000 136 30793.22 75.97 43618.87 88888.00 2010-05-16 15:10:32.000 136 30793.20 76.02 43618.86 88888.00 2010-05-16 15:10:33.000 136 30793.17 75.99 43618.84 88888.00 2010-05-16 15:10:34.000 136 30793.17 75.97 43618.88 88888.00 2010-05-16 15:10:35.000 136 30793.16 75.95 43618.85 53387.42 2010-05-16 15:10:36.000 136 30793.17 75.98 43618.79 88888.00 2010-05-16 15:10:37.000 136 30793.17 75.97 43618.78 88888.00 2010-05-16 15:10:38.000 136 30793.13 75.95 43618.79 88888.00 2010-05-16 15:10:39.000 136 30793.15 75.92 43618.79 88888.00 2010-05-16 15:10:40.000 136 30793.14 75.90 43618.80 53387.38 2010-05-16 15:10:41.000 136 30793.13 75.89 43618.76 88888.00 2010-05-16 15:10:42.000 136 30793.14 75.86 43618.72 88888.00 2010-05-16 15:10:43.000 136 30793.13 75.86 43618.76 88888.00 2010-05-16 15:10:44.000 136 30793.09 75.89 43618.76 88888.00 2010-05-16 15:10:45.000 136 30793.11 75.87 43618.80 53387.35 2010-05-16 15:10:46.000 136 30793.10 75.86 43618.84 88888.00 2010-05-16 15:10:47.000 136 30793.05 75.85 43618.87 88888.00 2010-05-16 15:10:48.000 136 30793.07 75.84 43618.84 88888.00 2010-05-16 15:10:49.000 136 30793.06 75.84 43618.83 88888.00 2010-05-16 15:10:50.000 136 30793.05 75.83 43618.83 53387.30 2010-05-16 15:10:51.000 136 30793.03 75.81 43618.82 88888.00 2010-05-16 15:10:52.000 136 30793.01 75.82 43618.85 88888.00 2010-05-16 15:10:53.000 136 30793.01 75.85 43618.84 88888.00 2010-05-16 15:10:54.000 136 30792.96 75.80 43618.85 88888.00 2010-05-16 15:10:55.000 136 30792.98 75.78 43618.82 53387.29 2010-05-16 15:10:56.000 136 30792.98 75.78 43618.83 88888.00 2010-05-16 15:10:57.000 136 30792.96 75.76 43618.83 88888.00 2010-05-16 15:10:58.000 136 30792.94 75.82 43618.85 88888.00 2010-05-16 15:10:59.000 136 30792.90 75.80 43618.84 88888.00 2010-05-16 15:11:00.000 136 30792.90 75.81 43618.84 53387.22 2010-05-16 15:11:01.000 136 30792.90 75.85 43618.89 88888.00 2010-05-16 15:11:02.000 136 30792.87 75.83 43618.86 88888.00 2010-05-16 15:11:03.000 136 30792.84 75.82 43618.86 88888.00 2010-05-16 15:11:04.000 136 30792.84 75.79 43618.87 88888.00 2010-05-16 15:11:05.000 136 30792.87 75.87 43618.88 53387.18 2010-05-16 15:11:06.000 136 30792.86 75.87 43618.85 88888.00 2010-05-16 15:11:07.000 136 30792.76 75.76 43618.86 88888.00 2010-05-16 15:11:08.000 136 30792.72 75.71 43618.91 88888.00 2010-05-16 15:11:09.000 136 30792.75 75.73 43618.85 88888.00 2010-05-16 15:11:10.000 136 30792.83 75.82 43618.82 53387.13 2010-05-16 15:11:11.000 136 30792.86 75.83 43618.80 88888.00 2010-05-16 15:11:12.000 136 30792.81 75.75 43618.82 88888.00 2010-05-16 15:11:13.000 136 30792.70 75.64 43618.85 88888.00 2010-05-16 15:11:14.000 136 30792.70 75.63 43618.85 88888.00 2010-05-16 15:11:15.000 136 30792.75 75.68 43618.76 53387.11 2010-05-16 15:11:16.000 136 30792.78 75.76 43618.75 88888.00 2010-05-16 15:11:17.000 136 30792.77 75.77 43618.79 88888.00 2010-05-16 15:11:18.000 136 30792.68 75.68 43618.84 88888.00 2010-05-16 15:11:19.000 136 30792.64 75.65 43618.81 88888.00 2010-05-16 15:11:20.000 136 30792.65 75.67 43618.84 53387.05 2010-05-16 15:11:21.000 136 30792.68 75.70 43618.79 88888.00 2010-05-16 15:11:22.000 136 30792.67 75.69 43618.74 88888.00 2010-05-16 15:11:23.000 136 30792.66 75.72 43618.78 88888.00 2010-05-16 15:11:24.000 136 30792.64 75.67 43618.75 88888.00 2010-05-16 15:11:25.000 136 30792.63 75.69 43618.74 53387.03 2010-05-16 15:11:26.000 136 30792.64 75.67 43618.73 88888.00 2010-05-16 15:11:27.000 136 30792.66 75.64 43618.79 88888.00 2010-05-16 15:11:28.000 136 30792.65 75.66 43618.79 88888.00 2010-05-16 15:11:29.000 136 30792.59 75.60 43618.85 88888.00 2010-05-16 15:11:30.000 136 30792.59 75.63 43618.82 53387.01 2010-05-16 15:11:31.000 136 30792.58 75.63 43618.76 88888.00 2010-05-16 15:11:32.000 136 30792.57 75.64 43618.80 88888.00 2010-05-16 15:11:33.000 136 30792.55 75.66 43618.79 88888.00 2010-05-16 15:11:34.000 136 30792.52 75.63 43618.76 88888.00 2010-05-16 15:11:35.000 136 30792.49 75.60 43618.71 53386.97 2010-05-16 15:11:36.000 136 30792.52 75.62 43618.76 88888.00 2010-05-16 15:11:37.000 136 30792.51 75.62 43618.79 88888.00 2010-05-16 15:11:38.000 136 30792.47 75.64 43618.78 88888.00 2010-05-16 15:11:39.000 136 30792.47 75.62 43618.81 88888.00 2010-05-16 15:11:40.000 136 30792.48 75.63 43618.78 53386.92 2010-05-16 15:11:41.000 136 30792.47 75.64 43618.76 88888.00 2010-05-16 15:11:42.000 136 30792.47 75.64 43618.76 88888.00 2010-05-16 15:11:43.000 136 30792.46 75.66 43618.76 88888.00 2010-05-16 15:11:44.000 136 30792.46 75.63 43618.79 88888.00 2010-05-16 15:11:45.000 136 30792.43 75.62 43618.79 53386.93 2010-05-16 15:11:46.000 136 30792.38 75.60 43618.81 88888.00 2010-05-16 15:11:47.000 136 30792.37 75.60 43618.81 88888.00 2010-05-16 15:11:48.000 136 30792.38 75.65 43618.81 88888.00 2010-05-16 15:11:49.000 136 30792.39 75.70 43618.82 88888.00 2010-05-16 15:11:50.000 136 30792.38 75.70 43618.82 53386.90 2010-05-16 15:11:51.000 136 30792.37 75.69 43618.82 88888.00 2010-05-16 15:11:52.000 136 30792.36 75.67 43618.85 88888.00 2010-05-16 15:11:53.000 136 30792.33 75.72 43618.91 88888.00 2010-05-16 15:11:54.000 136 30792.34 75.69 43618.86 88888.00 2010-05-16 15:11:55.000 136 30792.35 75.67 43618.80 53386.91 2010-05-16 15:11:56.000 136 30792.33 75.69 43618.80 88888.00 2010-05-16 15:11:57.000 136 30792.33 75.69 43618.81 88888.00 2010-05-16 15:11:58.000 136 30792.29 75.65 43618.80 88888.00 2010-05-16 15:11:59.000 136 30792.31 75.67 43618.79 88888.00 2010-05-16 15:12:00.000 136 30792.31 75.71 43618.77 53386.90 2010-05-16 15:12:01.000 136 30792.30 75.72 43618.78 88888.00 2010-05-16 15:12:02.000 136 30792.27 75.73 43618.77 88888.00 2010-05-16 15:12:03.000 136 30792.24 75.73 43618.79 88888.00 2010-05-16 15:12:04.000 136 30792.32 75.79 43618.78 88888.00 2010-05-16 15:12:05.000 136 30792.34 75.82 43618.78 53386.87 2010-05-16 15:12:06.000 136 30792.31 75.76 43618.78 88888.00 2010-05-16 15:12:07.000 136 30792.22 75.66 43618.82 88888.00 2010-05-16 15:12:08.000 136 30792.23 75.67 43618.81 88888.00 2010-05-16 15:12:09.000 136 30792.30 75.74 43618.79 88888.00 2010-05-16 15:12:10.000 136 30792.29 75.76 43618.80 53386.84 2010-05-16 15:12:11.000 136 30792.22 75.70 43618.90 88888.00 2010-05-16 15:12:12.000 136 30792.21 75.69 43618.82 88888.00 2010-05-16 15:12:13.000 136 30792.20 75.67 43618.84 88888.00 2010-05-16 15:12:14.000 136 30792.20 75.67 43618.83 88888.00 2010-05-16 15:12:15.000 136 30792.26 75.75 43618.80 53386.84 2010-05-16 15:12:16.000 136 30792.29 75.80 43618.80 88888.00 2010-05-16 15:12:17.000 136 30792.25 75.76 43618.76 88888.00 2010-05-16 15:12:18.000 136 30792.19 75.64 43618.84 88888.00 2010-05-16 15:12:19.000 136 30792.19 75.68 43618.80 88888.00 2010-05-16 15:12:20.000 136 30792.19 75.80 43618.82 53386.82 2010-05-16 15:12:21.000 136 30792.19 75.80 43618.86 88888.00 2010-05-16 15:12:22.000 136 30792.19 75.76 43618.86 88888.00 2010-05-16 15:12:23.000 136 30792.17 75.74 43618.85 88888.00 2010-05-16 15:12:24.000 136 30792.19 75.75 43618.82 88888.00 2010-05-16 15:12:25.000 136 30792.17 75.75 43618.81 53386.85 2010-05-16 15:12:26.000 136 30792.19 75.79 43618.81 88888.00 2010-05-16 15:12:27.000 136 30792.21 75.81 43618.80 88888.00 2010-05-16 15:12:28.000 136 30792.22 75.83 43618.80 88888.00 2010-05-16 15:12:29.000 136 30792.21 75.83 43618.77 88888.00 2010-05-16 15:12:30.000 136 30792.20 75.80 43618.75 53386.84 2010-05-16 15:12:31.000 136 30792.18 75.81 43618.78 88888.00 2010-05-16 15:12:32.000 136 30792.15 75.81 43618.81 88888.00 2010-05-16 15:12:33.000 136 30792.20 75.84 43618.79 88888.00 2010-05-16 15:12:34.000 136 30792.23 75.84 43618.76 88888.00 2010-05-16 15:12:35.000 136 30792.21 75.89 43618.79 53386.85 2010-05-16 15:12:36.000 136 30792.19 75.91 43618.86 88888.00 2010-05-16 15:12:37.000 136 30792.15 75.89 43618.83 88888.00 2010-05-16 15:12:38.000 136 30792.13 75.89 43618.83 88888.00 2010-05-16 15:12:39.000 136 30792.15 75.90 43618.88 88888.00 2010-05-16 15:12:40.000 136 30792.15 75.86 43618.86 53386.83 2010-05-16 15:12:41.000 136 30792.21 75.90 43618.85 88888.00 2010-05-16 15:12:42.000 136 30792.23 75.91 43618.82 88888.00 2010-05-16 15:12:43.000 136 30792.13 75.84 43618.86 88888.00 2010-05-16 15:12:44.000 136 30792.16 75.87 43618.91 88888.00 2010-05-16 15:12:45.000 136 30792.22 75.91 43618.84 53386.85 2010-05-16 15:12:46.000 136 30792.18 75.92 43618.82 88888.00 2010-05-16 15:12:47.000 136 30792.19 75.89 43618.79 88888.00 2010-05-16 15:12:48.000 136 30792.19 75.88 43618.82 88888.00 2010-05-16 15:12:49.000 136 30792.19 75.88 43618.83 88888.00 2010-05-16 15:12:50.000 136 30792.19 75.86 43618.83 53386.83 2010-05-16 15:12:51.000 136 30792.19 75.81 43618.82 88888.00 2010-05-16 15:12:52.000 136 30792.20 75.81 43618.84 88888.00 2010-05-16 15:12:53.000 136 30792.26 75.81 43618.81 88888.00 2010-05-16 15:12:54.000 136 30792.26 75.81 43618.81 88888.00 2010-05-16 15:12:55.000 136 30792.23 75.80 43618.80 53386.81 2010-05-16 15:12:56.000 136 30792.20 75.76 43618.76 88888.00 2010-05-16 15:12:57.000 136 30792.21 75.79 43618.80 88888.00 2010-05-16 15:12:58.000 136 30792.21 75.83 43618.81 88888.00 2010-05-16 15:12:59.000 136 30792.22 75.83 43618.84 88888.00 2010-05-16 15:13:00.000 136 30792.19 75.83 43618.89 53386.81 2010-05-16 15:13:01.000 136 30792.16 75.84 43618.89 88888.00 2010-05-16 15:13:02.000 136 30792.16 75.83 43618.90 88888.00 2010-05-16 15:13:03.000 136 30792.17 75.83 43618.90 88888.00 2010-05-16 15:13:04.000 136 30792.22 75.87 43618.86 88888.00 2010-05-16 15:13:05.000 136 30792.21 75.87 43618.84 53386.85 2010-05-16 15:13:06.000 136 30792.23 75.88 43618.84 88888.00 2010-05-16 15:13:07.000 136 30792.22 75.92 43618.83 88888.00 2010-05-16 15:13:08.000 136 30792.17 75.87 43618.89 88888.00 2010-05-16 15:13:09.000 136 30792.17 75.86 43618.92 88888.00 2010-05-16 15:13:10.000 136 30792.19 75.86 43618.86 53386.86 2010-05-16 15:13:11.000 136 30792.23 75.84 43618.87 88888.00 2010-05-16 15:13:12.000 136 30792.23 75.82 43618.94 88888.00 2010-05-16 15:13:13.000 136 30792.24 75.81 43618.92 88888.00 2010-05-16 15:13:14.000 136 30792.22 75.85 43618.87 88888.00 2010-05-16 15:13:15.000 136 30792.21 75.84 43618.85 53386.90 2010-05-16 15:13:16.000 136 30792.20 75.79 43618.88 88888.00 2010-05-16 15:13:17.000 136 30792.21 75.82 43618.88 88888.00 2010-05-16 15:13:18.000 136 30792.21 75.83 43618.86 88888.00 2010-05-16 15:13:19.000 136 30792.23 75.85 43618.88 88888.00 2010-05-16 15:13:20.000 136 30792.25 75.85 43618.87 53386.85 2010-05-16 15:13:21.000 136 30792.24 75.88 43618.86 88888.00 2010-05-16 15:13:22.000 136 30792.22 75.81 43618.89 88888.00 2010-05-16 15:13:23.000 136 30792.20 75.80 43618.87 88888.00 2010-05-16 15:13:24.000 136 30792.20 75.80 43618.87 88888.00 2010-05-16 15:13:25.000 136 30792.23 75.80 43618.88 53386.90 2010-05-16 15:13:26.000 136 30792.24 75.82 43618.85 88888.00 2010-05-16 15:13:27.000 136 30792.23 75.78 43618.84 88888.00 2010-05-16 15:13:28.000 136 30792.29 75.81 43618.89 88888.00 2010-05-16 15:13:29.000 136 30792.31 75.86 43618.93 88888.00 2010-05-16 15:13:30.000 136 30792.26 75.86 43618.94 53386.92 2010-05-16 15:13:31.000 136 30792.28 75.86 43618.92 88888.00 2010-05-16 15:13:32.000 136 30792.31 75.88 43618.96 88888.00 2010-05-16 15:13:33.000 136 30792.29 75.93 43619.00 88888.00 2010-05-16 15:13:34.000 136 30792.30 75.92 43619.01 88888.00 2010-05-16 15:13:35.000 136 30792.28 75.94 43619.04 53386.98 2010-05-16 15:13:36.000 136 30792.29 75.91 43619.03 88888.00 2010-05-16 15:13:37.000 136 30792.28 75.94 43619.05 88888.00 2010-05-16 15:13:38.000 136 30792.25 75.93 43619.00 88888.00 2010-05-16 15:13:39.000 136 30792.28 75.96 43618.98 88888.00 2010-05-16 15:13:40.000 136 30792.30 75.97 43619.00 53386.94 2010-05-16 15:13:41.000 136 30792.29 75.97 43618.99 88888.00 2010-05-16 15:13:42.000 136 30792.30 75.94 43619.00 88888.00 2010-05-16 15:13:43.000 136 30792.31 75.91 43619.01 88888.00 2010-05-16 15:13:44.000 136 30792.31 75.90 43619.00 88888.00 2010-05-16 15:13:45.000 136 30792.28 75.89 43619.00 53387.01 2010-05-16 15:13:46.000 136 30792.28 75.92 43619.01 88888.00 2010-05-16 15:13:47.000 136 30792.26 75.94 43618.97 88888.00 2010-05-16 15:13:48.000 136 30792.32 75.92 43618.95 88888.00 2010-05-16 15:13:49.000 136 30792.35 75.91 43618.93 88888.00 2010-05-16 15:13:50.000 136 30792.33 75.89 43618.95 53387.00 2010-05-16 15:13:51.000 136 30792.31 75.86 43618.92 88888.00 2010-05-16 15:13:52.000 136 30792.34 75.88 43618.93 88888.00 2010-05-16 15:13:53.000 136 30792.36 75.93 43618.92 88888.00 2010-05-16 15:13:54.000 136 30792.33 75.97 43618.93 88888.00 2010-05-16 15:13:55.000 136 30792.29 75.95 43618.96 53387.01 2010-05-16 15:13:56.000 136 30792.30 75.97 43618.95 88888.00 2010-05-16 15:13:57.000 136 30792.30 75.97 43618.95 88888.00 2010-05-16 15:13:58.000 136 30792.30 75.95 43618.95 88888.00 2010-05-16 15:13:59.000 136 30792.32 75.96 43618.96 88888.00 2010-05-16 15:14:00.000 136 30792.46 76.08 43618.83 53387.01 2010-05-16 15:14:01.000 136 30792.38 76.00 43618.82 88888.00 2010-05-16 15:14:02.000 136 30792.31 75.99 43618.93 88888.00 2010-05-16 15:14:03.000 136 30792.31 76.05 43618.99 88888.00 2010-05-16 15:14:04.000 136 30792.34 76.05 43618.99 88888.00 2010-05-16 15:14:05.000 136 30792.35 76.09 43618.99 53387.02 2010-05-16 15:14:06.000 136 30792.39 76.08 43618.99 88888.00 2010-05-16 15:14:07.000 136 30792.39 76.09 43618.97 88888.00 2010-05-16 15:14:08.000 136 30792.36 76.11 43618.97 88888.00 2010-05-16 15:14:09.000 136 30792.32 76.15 43619.00 88888.00 2010-05-16 15:14:10.000 136 30792.32 76.15 43619.01 53387.07 2010-05-16 15:14:11.000 136 30792.37 76.17 43619.08 88888.00 2010-05-16 15:14:12.000 136 30792.40 76.20 43619.09 88888.00 2010-05-16 15:14:13.000 136 30792.41 76.16 43619.07 88888.00 2010-05-16 15:14:14.000 136 30792.40 76.17 43619.04 88888.00 2010-05-16 15:14:15.000 136 30792.42 76.19 43619.07 53387.14 2010-05-16 15:14:16.000 136 30792.41 76.21 43619.01 88888.00 2010-05-16 15:14:17.000 136 30792.38 76.19 43619.00 88888.00 2010-05-16 15:14:18.000 136 30792.35 76.19 43618.98 88888.00 2010-05-16 15:14:19.000 136 30792.37 76.21 43619.00 88888.00 2010-05-16 15:14:20.000 136 30792.37 76.21 43619.02 53387.13 2010-05-16 15:14:21.000 136 30792.37 76.21 43619.05 88888.00 2010-05-16 15:14:22.000 136 30792.38 76.20 43619.08 88888.00 2010-05-16 15:14:23.000 136 30792.45 76.25 43619.08 88888.00 2010-05-16 15:14:24.000 136 30792.41 76.25 43619.11 88888.00 2010-05-16 15:14:25.000 136 30792.41 76.22 43619.09 53387.16 2010-05-16 15:14:26.000 136 30792.41 76.24 43619.09 88888.00 2010-05-16 15:14:27.000 136 30792.43 76.23 43619.09 88888.00 2010-05-16 15:14:28.000 136 30792.40 76.26 43619.08 88888.00 2010-05-16 15:14:29.000 136 30792.38 76.34 43619.10 88888.00 2010-05-16 15:14:30.000 136 30792.41 76.33 43619.13 53387.19 2010-05-16 15:14:31.000 136 30792.42 76.32 43619.06 88888.00 2010-05-16 15:14:32.000 136 30792.42 76.32 43619.06 88888.00 2010-05-16 15:14:33.000 136 30792.41 76.31 43619.10 88888.00 2010-05-16 15:14:34.000 136 30792.43 76.28 43619.09 88888.00 2010-05-16 15:14:35.000 136 30792.40 76.28 43619.15 53387.18 2010-05-16 15:14:36.000 136 30792.39 76.24 43619.20 88888.00 2010-05-16 15:14:37.000 136 30792.42 76.32 43619.13 88888.00 2010-05-16 15:14:38.000 136 30792.46 76.34 43619.13 88888.00 2010-05-16 15:14:39.000 136 30792.45 76.38 43619.17 88888.00 2010-05-16 15:14:40.000 136 30792.43 76.42 43619.16 53387.20 2010-05-16 15:14:41.000 136 30792.44 76.42 43619.18 88888.00 2010-05-16 15:14:42.000 136 30792.49 76.41 43619.17 88888.00 2010-05-16 15:14:43.000 136 30792.49 76.40 43619.15 88888.00 2010-05-16 15:14:44.000 136 30792.45 76.39 43619.13 88888.00 2010-05-16 15:14:45.000 136 30792.44 76.38 43619.14 53387.21 2010-05-16 15:14:46.000 136 30792.46 76.46 43619.15 88888.00 2010-05-16 15:14:47.000 136 30792.45 76.47 43619.10 88888.00 2010-05-16 15:14:48.000 136 30792.49 76.52 43619.06 88888.00 2010-05-16 15:14:49.000 136 30792.43 76.46 43619.15 88888.00 2010-05-16 15:14:50.000 136 30792.43 76.45 43619.16 53387.24 2010-05-16 15:14:51.000 136 30792.47 76.42 43619.12 88888.00 2010-05-16 15:14:52.000 136 30792.50 76.39 43619.13 88888.00 2010-05-16 15:14:53.000 136 30792.49 76.40 43619.10 88888.00 2010-05-16 15:14:54.000 136 30792.46 76.37 43619.16 88888.00 2010-05-16 15:14:55.000 136 30792.49 76.39 43619.21 53387.24 2010-05-16 15:14:56.000 136 30792.52 76.46 43619.16 88888.00 2010-05-16 15:14:57.000 136 30792.52 76.47 43619.17 88888.00 2010-05-16 15:14:58.000 136 30792.51 76.48 43619.21 88888.00 2010-05-16 15:14:59.000 136 30792.52 76.50 43619.21 88888.00 2010-05-16 15:15:00.000 136 30792.55 76.48 43619.19 53387.29 2010-05-16 15:15:01.000 136 30792.56 76.47 43619.20 88888.00 2010-05-16 15:15:02.000 136 30792.56 76.49 43619.17 88888.00 2010-05-16 15:15:03.000 136 30792.58 76.53 43619.19 88888.00 2010-05-16 15:15:04.000 136 30792.61 76.55 43619.18 88888.00 2010-05-16 15:15:05.000 136 30792.60 76.58 43619.16 53387.30 2010-05-16 15:15:06.000 136 30792.62 76.60 43619.14 88888.00 2010-05-16 15:15:07.000 136 30792.61 76.61 43619.16 88888.00 2010-05-16 15:15:08.000 136 30792.63 76.60 43619.18 88888.00 2010-05-16 15:15:09.000 136 30792.62 76.64 43619.17 88888.00 2010-05-16 15:15:10.000 136 30792.60 76.65 43619.13 53387.34 2010-05-16 15:15:11.000 136 30792.60 76.66 43619.13 88888.00 2010-05-16 15:15:12.000 136 30792.61 76.66 43619.15 88888.00 2010-05-16 15:15:13.000 136 30792.61 76.72 43619.19 88888.00 2010-05-16 15:15:14.000 136 30792.62 76.68 43619.13 88888.00 2010-05-16 15:15:15.000 136 30792.64 76.67 43619.11 53387.36 2010-05-16 15:15:16.000 136 30792.54 76.60 43619.18 88888.00 2010-05-16 15:15:17.000 136 30792.56 76.64 43619.27 88888.00 2010-05-16 15:15:18.000 136 30792.65 76.72 43619.15 88888.00 2010-05-16 15:15:19.000 136 30792.66 76.77 43619.14 88888.00 2010-05-16 15:15:20.000 136 30792.69 76.77 43619.16 53387.41 2010-05-16 15:15:21.000 136 30792.71 76.73 43619.14 88888.00 2010-05-16 15:15:22.000 136 30792.71 76.75 43619.15 88888.00 2010-05-16 15:15:23.000 136 30792.71 76.80 43619.18 88888.00 2010-05-16 15:15:24.000 136 30792.68 76.74 43619.22 88888.00 2010-05-16 15:15:25.000 136 30792.72 76.78 43619.24 53387.40 2010-05-16 15:15:26.000 136 30792.74 76.80 43619.18 88888.00 2010-05-16 15:15:27.000 136 30792.77 76.82 43619.20 88888.00 2010-05-16 15:15:28.000 136 30792.74 76.80 43619.26 88888.00 2010-05-16 15:15:29.000 136 30792.72 76.78 43619.26 88888.00 2010-05-16 15:15:30.000 136 30792.71 76.79 43619.27 53387.39 2010-05-16 15:15:31.000 136 30792.70 76.80 43619.25 88888.00 2010-05-16 15:15:32.000 136 30792.71 76.79 43619.25 88888.00 2010-05-16 15:15:33.000 136 30792.73 76.81 43619.29 88888.00 2010-05-16 15:15:34.000 136 30792.68 76.80 43619.32 88888.00 2010-05-16 15:15:35.000 136 30792.65 76.79 43619.32 53387.40 2010-05-16 15:15:36.000 136 30792.71 76.83 43619.24 88888.00 2010-05-16 15:15:37.000 136 30792.71 76.88 43619.19 88888.00 2010-05-16 15:15:38.000 136 30792.74 76.89 43619.21 88888.00 2010-05-16 15:15:39.000 136 30792.77 76.86 43619.22 88888.00 2010-05-16 15:15:40.000 136 30792.77 76.87 43619.20 53387.45 2010-05-16 15:15:41.000 136 30792.81 76.90 43619.21 88888.00 2010-05-16 15:15:42.000 136 30792.78 76.93 43619.21 88888.00 2010-05-16 15:15:43.000 136 30792.79 76.95 43619.22 88888.00 2010-05-16 15:15:44.000 136 30792.82 76.98 43619.18 88888.00 2010-05-16 15:15:45.000 136 30792.80 76.94 43619.19 53387.47 2010-05-16 15:15:46.000 136 30792.81 76.94 43619.21 88888.00 2010-05-16 15:15:47.000 136 30792.80 76.93 43619.19 88888.00 2010-05-16 15:15:48.000 136 30792.83 76.94 43619.23 88888.00 2010-05-16 15:15:49.000 136 30792.82 76.92 43619.22 88888.00 2010-05-16 15:15:50.000 136 30792.82 76.90 43619.27 53387.46 2010-05-16 15:15:51.000 136 30792.79 76.93 43619.32 88888.00 2010-05-16 15:15:52.000 136 30792.79 76.95 43619.29 88888.00 2010-05-16 15:15:53.000 136 30792.79 76.98 43619.27 88888.00 2010-05-16 15:15:54.000 136 30792.80 76.95 43619.25 88888.00 2010-05-16 15:15:55.000 136 30792.81 76.94 43619.22 53387.51 2010-05-16 15:15:56.000 136 30792.79 76.95 43619.21 88888.00 2010-05-16 15:15:57.000 136 30792.83 76.98 43619.25 88888.00 2010-05-16 15:15:58.000 136 30792.87 77.02 43619.26 88888.00 2010-05-16 15:15:59.000 136 30792.88 76.98 43619.24 88888.00 2010-05-16 15:16:00.000 136 30792.87 76.93 43619.23 53387.51 2010-05-16 15:16:01.000 136 30792.87 76.99 43619.27 88888.00 2010-05-16 15:16:02.000 136 30792.87 76.97 43619.27 88888.00 2010-05-16 15:16:03.000 136 30792.87 76.94 43619.30 88888.00 2010-05-16 15:16:04.000 136 30792.86 76.94 43619.31 88888.00 2010-05-16 15:16:05.000 136 30792.84 76.90 43619.33 53387.52 2010-05-16 15:16:06.000 136 30792.85 76.94 43619.34 88888.00 2010-05-16 15:16:07.000 136 30792.90 76.96 43619.33 88888.00 2010-05-16 15:16:08.000 136 30792.90 76.97 43619.31 88888.00 2010-05-16 15:16:09.000 136 30792.88 77.00 43619.32 88888.00 2010-05-16 15:16:10.000 136 30792.91 77.00 43619.28 53387.55 2010-05-16 15:16:11.000 136 30792.92 76.98 43619.29 88888.00 2010-05-16 15:16:12.000 136 30792.90 77.00 43619.26 88888.00 2010-05-16 15:16:13.000 136 30792.94 77.03 43619.22 88888.00 2010-05-16 15:16:14.000 136 30792.94 77.03 43619.20 88888.00 2010-05-16 15:16:15.000 136 30792.94 76.99 43619.24 53387.58 2010-05-16 15:16:16.000 136 30792.96 76.99 43619.29 88888.00 2010-05-16 15:16:17.000 136 30792.95 76.99 43619.33 88888.00 2010-05-16 15:16:18.000 136 30792.96 76.98 43619.32 88888.00 2010-05-16 15:16:19.000 136 30792.95 77.00 43619.34 88888.00 2010-05-16 15:16:20.000 136 30792.95 76.99 43619.35 53387.63 2010-05-16 15:16:21.000 136 30792.94 77.01 43619.32 88888.00 2010-05-16 15:16:22.000 136 30792.98 77.03 43619.37 88888.00 2010-05-16 15:16:23.000 136 30792.96 77.00 43619.36 88888.00 2010-05-16 15:16:24.000 136 30792.99 76.97 43619.33 88888.00 2010-05-16 15:16:25.000 136 30793.00 77.01 43619.32 53387.66 2010-05-16 15:16:26.000 136 30793.02 77.03 43619.37 88888.00 2010-05-16 15:16:27.000 136 30793.06 77.09 43619.42 88888.00 2010-05-16 15:16:28.000 136 30793.07 77.08 43619.41 88888.00 2010-05-16 15:16:29.000 136 30793.03 77.06 43619.37 88888.00 2010-05-16 15:16:30.000 136 30793.04 77.07 43619.40 53387.66 2010-05-16 15:16:31.000 136 30793.05 77.09 43619.40 88888.00 2010-05-16 15:16:32.000 136 30793.07 77.12 43619.38 88888.00 2010-05-16 15:16:33.000 136 30793.05 77.12 43619.34 88888.00 2010-05-16 15:16:34.000 136 30793.04 77.06 43619.32 88888.00 2010-05-16 15:16:35.000 136 30793.07 77.05 43619.35 53387.72 2010-05-16 15:16:36.000 136 30793.06 77.01 43619.32 88888.00 2010-05-16 15:16:37.000 136 30793.09 77.05 43619.36 88888.00 2010-05-16 15:16:38.000 136 30793.07 77.05 43619.40 88888.00 2010-05-16 15:16:39.000 136 30793.07 77.03 43619.40 88888.00 2010-05-16 15:16:40.000 136 30793.10 77.03 43619.38 53387.73 2010-05-16 15:16:41.000 136 30793.14 77.06 43619.38 88888.00 2010-05-16 15:16:42.000 136 30793.13 77.05 43619.36 88888.00 2010-05-16 15:16:43.000 136 30793.15 77.05 43619.33 88888.00 2010-05-16 15:16:44.000 136 30793.17 77.08 43619.34 88888.00 2010-05-16 15:16:45.000 136 30793.16 77.06 43619.35 53387.77 2010-05-16 15:16:46.000 136 30793.16 77.05 43619.34 88888.00 2010-05-16 15:16:47.000 136 30793.16 77.08 43619.31 88888.00 2010-05-16 15:16:48.000 136 30793.15 77.11 43619.33 88888.00 2010-05-16 15:16:49.000 136 30793.13 77.10 43619.36 88888.00 2010-05-16 15:16:50.000 136 30793.11 77.09 43619.38 53387.81 2010-05-16 15:16:51.000 136 30793.10 77.08 43619.37 88888.00 2010-05-16 15:16:52.000 136 30793.08 77.10 43619.39 88888.00 2010-05-16 15:16:53.000 136 30793.11 77.08 43619.36 88888.00 2010-05-16 15:16:54.000 136 30793.13 77.09 43619.32 88888.00 2010-05-16 15:16:55.000 136 30793.17 77.10 43619.35 53387.83 2010-05-16 15:16:56.000 136 30793.20 77.10 43619.36 88888.00 2010-05-16 15:16:57.000 136 30793.22 77.12 43619.35 88888.00 2010-05-16 15:16:58.000 136 30793.22 77.11 43619.36 88888.00 2010-05-16 15:16:59.000 136 30793.22 77.11 43619.38 88888.00 2010-05-16 15:17:00.000 136 30793.24 77.06 43619.41 53387.85 2010-05-16 15:17:01.000 136 30793.26 77.08 43619.41 88888.00 2010-05-16 15:17:02.000 136 30793.25 77.10 43619.39 88888.00 2010-05-16 15:17:03.000 136 30793.23 77.11 43619.43 88888.00 2010-05-16 15:17:04.000 136 30793.24 77.08 43619.43 88888.00 2010-05-16 15:17:05.000 136 30793.25 77.10 43619.43 53387.84 2010-05-16 15:17:06.000 136 30793.22 77.09 43619.45 88888.00 2010-05-16 15:17:07.000 136 30793.23 77.11 43619.46 88888.00 2010-05-16 15:17:08.000 136 30793.23 77.11 43619.46 88888.00 2010-05-16 15:17:09.000 136 30793.24 77.11 43619.47 88888.00 2010-05-16 15:17:10.000 136 30793.21 77.08 43619.41 53387.87 2010-05-16 15:17:11.000 136 30793.23 77.08 43619.37 88888.00 2010-05-16 15:17:12.000 136 30793.25 77.10 43619.40 88888.00 2010-05-16 15:17:13.000 136 30793.26 77.05 43619.40 88888.00 2010-05-16 15:17:14.000 136 30793.28 77.08 43619.41 88888.00 2010-05-16 15:17:15.000 136 30793.26 77.12 43619.38 53387.92 2010-05-16 15:17:16.000 136 30793.23 77.09 43619.42 88888.00 2010-05-16 15:17:17.000 136 30793.24 77.08 43619.40 88888.00 2010-05-16 15:17:18.000 136 30793.26 77.10 43619.36 88888.00 2010-05-16 15:17:19.000 136 30793.27 77.09 43619.36 88888.00 2010-05-16 15:17:20.000 136 30793.26 77.13 43619.39 53387.89 2010-05-16 15:17:21.000 136 30793.23 77.09 43619.41 88888.00 2010-05-16 15:17:22.000 136 30793.20 77.10 43619.45 88888.00 2010-05-16 15:17:23.000 136 30793.24 77.13 43619.46 88888.00 2010-05-16 15:17:24.000 136 30793.24 77.12 43619.46 88888.00 2010-05-16 15:17:25.000 136 30793.26 77.16 43619.41 53387.91 2010-05-16 15:17:26.000 136 30793.27 77.19 43619.39 88888.00 2010-05-16 15:17:27.000 136 30793.28 77.18 43619.40 88888.00 2010-05-16 15:17:28.000 136 30793.28 77.18 43619.43 88888.00 2010-05-16 15:17:29.000 136 30793.29 77.18 43619.43 88888.00 2010-05-16 15:17:30.000 136 30793.28 77.20 43619.43 53387.94 2010-05-16 15:17:31.000 136 30793.28 77.23 43619.46 88888.00 2010-05-16 15:17:32.000 136 30793.30 77.23 43619.53 88888.00 2010-05-16 15:17:33.000 136 30793.29 77.20 43619.47 88888.00 2010-05-16 15:17:34.000 136 30793.31 77.21 43619.43 88888.00 2010-05-16 15:17:35.000 136 30793.28 77.19 43619.41 53387.96 2010-05-16 15:17:36.000 136 30793.27 77.18 43619.38 88888.00 2010-05-16 15:17:37.000 136 30793.31 77.18 43619.38 88888.00 2010-05-16 15:17:38.000 136 30793.35 77.18 43619.43 88888.00 2010-05-16 15:17:39.000 136 30793.35 77.18 43619.44 88888.00 2010-05-16 15:17:40.000 136 30793.34 77.20 43619.47 53387.97 2010-05-16 15:17:41.000 136 30793.32 77.18 43619.43 88888.00 2010-05-16 15:17:42.000 136 30793.36 77.20 43619.43 88888.00 2010-05-16 15:17:43.000 136 30793.37 77.20 43619.47 88888.00 2010-05-16 15:17:44.000 136 30793.37 77.17 43619.46 88888.00 2010-05-16 15:17:45.000 136 30793.36 77.14 43619.50 53387.98 2010-05-16 15:17:46.000 136 30793.37 77.17 43619.47 88888.00 2010-05-16 15:17:47.000 136 30793.37 77.22 43619.44 88888.00 2010-05-16 15:17:48.000 136 30793.37 77.25 43619.47 88888.00 2010-05-16 15:17:49.000 136 30793.34 77.24 43619.47 88888.00 2010-05-16 15:17:50.000 136 30793.34 77.24 43619.44 53388.00 2010-05-16 15:17:51.000 136 30793.37 77.25 43619.49 88888.00 2010-05-16 15:17:52.000 136 30793.37 77.25 43619.55 88888.00 2010-05-16 15:17:53.000 136 30793.34 77.28 43619.57 88888.00 2010-05-16 15:17:54.000 136 30793.34 77.28 43619.57 88888.00 2010-05-16 15:17:55.000 136 30793.37 77.28 43619.60 53387.97 2010-05-16 15:17:56.000 136 30793.35 77.25 43619.57 88888.00 2010-05-16 15:17:57.000 136 30793.34 77.23 43619.57 88888.00 2010-05-16 15:17:58.000 136 30793.41 77.27 43619.51 88888.00 2010-05-16 15:17:59.000 136 30793.43 77.28 43619.45 88888.00 2010-05-16 15:18:00.000 136 30793.37 77.21 43619.47 53388.02 2010-05-16 15:18:01.000 136 30793.36 77.20 43619.49 88888.00 2010-05-16 15:18:02.000 136 30793.33 77.19 43619.51 88888.00 2010-05-16 15:18:03.000 136 30793.35 77.20 43619.49 88888.00 2010-05-16 15:18:04.000 136 30793.35 77.23 43619.51 88888.00 2010-05-16 15:18:05.000 136 30793.37 77.24 43619.50 53388.01 2010-05-16 15:18:06.000 136 30793.39 77.26 43619.49 88888.00 2010-05-16 15:18:07.000 136 30793.38 77.24 43619.50 88888.00 2010-05-16 15:18:08.000 136 30793.37 77.25 43619.47 88888.00 2010-05-16 15:18:09.000 136 30793.37 77.26 43619.51 88888.00 2010-05-16 15:18:10.000 136 30793.37 77.26 43619.50 53388.00 2010-05-16 15:18:11.000 136 30793.38 77.25 43619.50 88888.00 2010-05-16 15:18:12.000 136 30793.35 77.24 43619.50 88888.00 2010-05-16 15:18:13.000 136 30793.32 77.26 43619.53 88888.00 2010-05-16 15:18:14.000 136 30793.32 77.25 43619.54 88888.00 2010-05-16 15:18:15.000 136 30793.35 77.21 43619.50 53388.00 2010-05-16 15:18:16.000 136 30793.34 77.22 43619.49 88888.00 2010-05-16 15:18:17.000 136 30793.31 77.28 43619.50 88888.00 2010-05-16 15:18:18.000 136 30793.30 77.25 43619.54 88888.00 2010-05-16 15:18:19.000 136 30793.32 77.23 43619.54 88888.00 2010-05-16 15:18:20.000 136 30793.32 77.26 43619.56 53388.03 2010-05-16 15:18:21.000 136 30793.34 77.27 43619.57 88888.00 2010-05-16 15:18:22.000 136 30793.33 77.22 43619.56 88888.00 2010-05-16 15:18:23.000 136 30793.30 77.18 43619.58 88888.00 2010-05-16 15:18:24.000 136 30793.32 77.23 43619.54 88888.00 2010-05-16 15:18:25.000 136 30793.34 77.22 43619.52 53388.03 2010-05-16 15:18:26.000 136 30793.38 77.22 43619.47 88888.00 2010-05-16 15:18:27.000 136 30793.36 77.20 43619.46 88888.00 2010-05-16 15:18:28.000 136 30793.34 77.18 43619.51 88888.00 2010-05-16 15:18:29.000 136 30793.35 77.18 43619.50 88888.00 2010-05-16 15:18:30.000 136 30793.35 77.17 43619.51 53388.00 2010-05-16 15:18:31.000 136 30793.34 77.15 43619.50 88888.00 2010-05-16 15:18:32.000 136 30793.35 77.14 43619.55 88888.00 2010-05-16 15:18:33.000 136 30793.31 77.18 43619.56 88888.00 2010-05-16 15:18:34.000 136 30793.34 77.19 43619.53 88888.00 2010-05-16 15:18:35.000 136 30793.33 77.24 43619.49 53388.01 2010-05-16 15:18:36.000 136 30793.33 77.23 43619.52 88888.00 2010-05-16 15:18:37.000 136 30793.36 77.18 43619.52 88888.00 2010-05-16 15:18:38.000 136 30793.35 77.22 43619.54 88888.00 2010-05-16 15:18:39.000 136 30793.36 77.25 43619.54 88888.00 2010-05-16 15:18:40.000 136 30793.37 77.24 43619.54 53388.04 2010-05-16 15:18:41.000 136 30793.36 77.24 43619.50 88888.00 2010-05-16 15:18:42.000 136 30793.38 77.23 43619.48 88888.00 2010-05-16 15:18:43.000 136 30793.36 77.22 43619.49 88888.00 2010-05-16 15:18:44.000 136 30793.37 77.20 43619.48 88888.00 2010-05-16 15:18:45.000 136 30793.35 77.18 43619.48 53388.04 2010-05-16 15:18:46.000 136 30793.34 77.21 43619.47 88888.00 2010-05-16 15:18:47.000 136 30793.36 77.23 43619.43 88888.00 2010-05-16 15:18:48.000 136 30793.38 77.19 43619.45 88888.00 2010-05-16 15:18:49.000 136 30793.38 77.14 43619.47 88888.00 2010-05-16 15:18:50.000 136 30793.40 77.12 43619.45 53388.04 2010-05-16 15:18:51.000 136 30793.41 77.11 43619.46 88888.00 2010-05-16 15:18:52.000 136 30793.42 77.12 43619.46 88888.00 2010-05-16 15:18:53.000 136 30793.42 77.15 43619.42 88888.00 2010-05-16 15:18:54.000 136 30793.41 77.16 43619.47 88888.00 2010-05-16 15:18:55.000 136 30793.37 77.18 43619.48 53388.03 2010-05-16 15:18:56.000 136 30793.39 77.18 43619.48 88888.00 2010-05-16 15:18:57.000 136 30793.44 77.22 43619.44 88888.00 2010-05-16 15:18:58.000 136 30793.44 77.16 43619.43 88888.00 2010-05-16 15:18:59.000 136 30793.42 77.13 43619.47 88888.00 2010-05-16 15:19:00.000 136 30793.44 77.14 43619.47 53388.02 2010-05-16 15:19:01.000 136 30793.42 77.16 43619.49 88888.00 2010-05-16 15:19:02.000 136 30793.42 77.14 43619.53 88888.00 2010-05-16 15:19:03.000 136 30793.44 77.18 43619.52 88888.00 2010-05-16 15:19:04.000 136 30793.46 77.17 43619.52 88888.00 2010-05-16 15:19:05.000 136 30793.46 77.14 43619.52 53388.09 2010-05-16 15:19:06.000 136 30793.46 77.16 43619.54 88888.00 2010-05-16 15:19:07.000 136 30793.45 77.16 43619.53 88888.00 2010-05-16 15:19:08.000 136 30793.45 77.17 43619.48 88888.00 2010-05-16 15:19:09.000 136 30793.45 77.16 43619.46 88888.00 2010-05-16 15:19:10.000 136 30793.45 77.15 43619.50 53388.07 2010-05-16 15:19:11.000 136 30793.47 77.13 43619.52 88888.00 2010-05-16 15:19:12.000 136 30793.47 77.15 43619.56 88888.00 2010-05-16 15:19:13.000 136 30793.47 77.12 43619.55 88888.00 2010-05-16 15:19:14.000 136 30793.48 77.12 43619.50 88888.00 2010-05-16 15:19:15.000 136 30793.47 77.16 43619.46 53388.08 2010-05-16 15:19:16.000 136 30793.48 77.17 43619.47 88888.00 2010-05-16 15:19:17.000 136 30793.44 77.13 43619.51 88888.00 2010-05-16 15:19:18.000 136 30793.40 77.11 43619.52 88888.00 2010-05-16 15:19:19.000 136 30793.42 77.09 43619.52 88888.00 2010-05-16 15:19:20.000 136 30793.42 77.11 43619.49 53388.09 2010-05-16 15:19:21.000 136 30793.48 77.17 43619.44 88888.00 2010-05-16 15:19:22.000 136 30793.50 77.15 43619.38 88888.00 2010-05-16 15:19:23.000 136 30793.40 77.08 43619.45 88888.00 2010-05-16 15:19:24.000 136 30793.41 77.08 43619.51 88888.00 2010-05-16 15:19:25.000 136 30793.46 77.11 43619.50 53388.07 2010-05-16 15:19:26.000 136 30793.47 77.14 43619.51 88888.00 2010-05-16 15:19:27.000 136 30793.47 77.13 43619.52 88888.00 2010-05-16 15:19:28.000 136 30793.47 77.12 43619.52 88888.00 2010-05-16 15:19:29.000 136 30793.45 77.12 43619.48 88888.00 2010-05-16 15:19:30.000 136 30793.42 77.14 43619.48 53388.13 2010-05-16 15:19:31.000 136 30793.44 77.13 43619.48 88888.00 2010-05-16 15:19:32.000 136 30793.43 77.11 43619.51 88888.00 2010-05-16 15:19:33.000 136 30793.43 77.11 43619.55 88888.00 2010-05-16 15:19:34.000 136 30793.45 77.12 43619.58 88888.00 2010-05-16 15:19:35.000 136 30793.46 77.11 43619.57 53388.10 2010-05-16 15:19:36.000 136 30793.45 77.07 43619.54 88888.00 2010-05-16 15:19:37.000 136 30793.47 77.05 43619.56 88888.00 2010-05-16 15:19:38.000 136 30793.50 77.08 43619.54 88888.00 2010-05-16 15:19:39.000 136 30793.53 77.07 43619.53 88888.00 2010-05-16 15:19:40.000 136 30793.55 77.05 43619.46 53388.14 2010-05-16 15:19:41.000 136 30793.55 77.06 43619.42 88888.00 2010-05-16 15:19:42.000 136 30793.56 77.06 43619.48 88888.00 2010-05-16 15:19:43.000 136 30793.57 77.05 43619.53 88888.00 2010-05-16 15:19:44.000 136 30793.55 77.03 43619.57 88888.00 2010-05-16 15:19:45.000 136 30793.53 77.04 43619.56 53388.13 2010-05-16 15:19:46.000 136 30793.49 77.08 43619.58 88888.00 2010-05-16 15:19:47.000 136 30793.51 77.07 43619.61 88888.00 2010-05-16 15:19:48.000 136 30793.49 77.06 43619.61 88888.00 2010-05-16 15:19:49.000 136 30793.49 77.02 43619.58 88888.00 2010-05-16 15:19:50.000 136 30793.49 76.99 43619.58 53388.14 2010-05-16 15:19:51.000 136 30793.49 77.00 43619.58 88888.00 2010-05-16 15:19:52.000 136 30793.48 77.06 43619.60 88888.00 2010-05-16 15:19:53.000 136 30793.51 77.01 43619.63 88888.00 2010-05-16 15:19:54.000 136 30793.53 77.01 43619.60 88888.00 2010-05-16 15:19:55.000 136 30793.53 77.03 43619.56 53388.15 2010-05-16 15:19:56.000 136 30793.53 77.05 43619.58 88888.00 2010-05-16 15:19:57.000 136 30793.53 77.00 43619.58 88888.00 2010-05-16 15:19:58.000 136 30793.53 76.99 43619.59 88888.00 2010-05-16 15:19:59.000 136 30793.53 76.99 43619.57 88888.00 2010-05-16 15:20:00.000 136 30793.55 76.95 43619.58 53388.15 2010-05-16 15:20:01.000 136 30793.56 76.97 43619.56 88888.00 2010-05-16 15:20:02.000 136 30793.56 77.02 43619.57 88888.00 2010-05-16 15:20:03.000 136 30793.55 77.00 43619.59 88888.00 2010-05-16 15:20:04.000 136 30793.56 77.00 43619.59 88888.00 2010-05-16 15:20:05.000 136 30793.56 76.97 43619.55 53388.15 2010-05-16 15:20:06.000 136 30793.53 76.98 43619.53 88888.00 2010-05-16 15:20:07.000 136 30793.57 77.01 43619.54 88888.00 2010-05-16 15:20:08.000 136 30793.56 77.01 43619.58 88888.00 2010-05-16 15:20:09.000 136 30793.53 77.03 43619.58 88888.00 2010-05-16 15:20:10.000 136 30793.57 77.02 43619.55 53388.18 2010-05-16 15:20:11.000 136 30793.58 76.99 43619.58 88888.00 2010-05-16 15:20:12.000 136 30793.56 76.94 43619.55 88888.00 2010-05-16 15:20:13.000 136 30793.54 76.93 43619.54 88888.00 2010-05-16 15:20:14.000 136 30793.56 76.95 43619.58 88888.00 2010-05-16 15:20:15.000 136 30793.52 76.96 43619.62 53388.22 2010-05-16 15:20:16.000 136 30793.51 76.92 43619.59 88888.00 2010-05-16 15:20:17.000 136 30793.53 76.91 43619.57 88888.00 2010-05-16 15:20:18.000 136 30793.58 76.91 43619.54 88888.00 2010-05-16 15:20:19.000 136 30793.55 76.88 43619.53 88888.00 2010-05-16 15:20:20.000 136 30793.56 76.90 43619.57 53388.20 2010-05-16 15:20:21.000 136 30793.56 76.90 43619.59 88888.00 2010-05-16 15:20:22.000 136 30793.55 76.91 43619.59 88888.00 2010-05-16 15:20:23.000 136 30793.58 76.94 43619.61 88888.00 2010-05-16 15:20:24.000 136 30793.59 76.95 43619.64 88888.00 2010-05-16 15:20:25.000 136 30793.60 76.93 43619.60 53388.22 2010-05-16 15:20:26.000 136 30793.60 76.94 43619.59 88888.00 2010-05-16 15:20:27.000 136 30793.56 76.92 43619.57 88888.00 2010-05-16 15:20:28.000 136 30793.56 76.93 43619.57 88888.00 2010-05-16 15:20:29.000 136 30793.58 76.94 43619.54 88888.00 2010-05-16 15:20:30.000 136 30793.61 76.83 43619.44 53388.20 2010-05-16 15:20:31.000 136 30793.58 76.86 43619.52 88888.00 2010-05-16 15:20:32.000 136 30793.58 76.89 43619.58 88888.00 2010-05-16 15:20:33.000 136 30793.57 76.87 43619.54 88888.00 2010-05-16 15:20:34.000 136 30793.57 76.88 43619.51 88888.00 2010-05-16 15:20:35.000 136 30793.61 76.83 43619.50 53388.22 2010-05-16 15:20:36.000 136 30793.62 76.85 43619.54 88888.00 2010-05-16 15:20:37.000 136 30793.60 76.84 43619.57 88888.00 2010-05-16 15:20:38.000 136 30793.58 76.80 43619.55 88888.00 2010-05-16 15:20:39.000 136 30793.58 76.77 43619.55 88888.00 2010-05-16 15:20:40.000 136 30793.63 76.76 43619.58 53388.23 2010-05-16 15:20:41.000 136 30793.62 76.78 43619.58 88888.00 2010-05-16 15:20:42.000 136 30793.67 76.80 43619.55 88888.00 2010-05-16 15:20:43.000 136 30793.62 76.86 43619.56 88888.00 2010-05-16 15:20:44.000 136 30793.62 76.83 43619.62 88888.00 2010-05-16 15:20:45.000 136 30793.60 76.79 43619.66 53388.21 2010-05-16 15:20:46.000 136 30793.61 76.78 43619.65 88888.00 2010-05-16 15:20:47.000 136 30793.63 76.77 43619.67 88888.00 2010-05-16 15:20:48.000 136 30793.65 76.80 43619.64 88888.00 2010-05-16 15:20:49.000 136 30793.65 76.76 43619.62 88888.00 2010-05-16 15:20:50.000 136 30793.63 76.77 43619.67 53388.26 2010-05-16 15:20:51.000 136 30793.65 76.76 43619.68 88888.00 2010-05-16 15:20:52.000 136 30793.65 76.76 43619.65 88888.00 2010-05-16 15:20:53.000 136 30793.68 76.75 43619.63 88888.00 2010-05-16 15:20:54.000 136 30793.69 76.73 43619.60 88888.00 2010-05-16 15:20:55.000 136 30793.67 76.73 43619.56 53388.28 2010-05-16 15:20:56.000 136 30793.65 76.73 43619.58 88888.00 2010-05-16 15:20:57.000 136 30793.64 76.72 43619.63 88888.00 2010-05-16 15:20:58.000 136 30793.62 76.79 43619.65 88888.00 2010-05-16 15:20:59.000 136 30793.63 76.80 43619.64 88888.00 2010-05-16 15:21:00.000 136 30793.63 76.83 43619.64 53388.29 2010-05-16 15:21:01.000 136 30793.62 76.84 43619.65 88888.00 2010-05-16 15:21:02.000 136 30793.63 76.84 43619.68 88888.00 2010-05-16 15:21:03.000 136 30793.60 76.85 43619.71 88888.00 2010-05-16 15:21:04.000 136 30793.62 76.86 43619.68 88888.00 2010-05-16 15:21:05.000 136 30793.64 76.86 43619.66 53388.36 2010-05-16 15:21:06.000 136 30793.68 76.87 43619.67 88888.00 2010-05-16 15:21:07.000 136 30793.68 76.86 43619.68 88888.00 2010-05-16 15:21:08.000 136 30793.70 76.90 43619.69 88888.00 2010-05-16 15:21:09.000 136 30793.68 76.89 43619.65 88888.00 2010-05-16 15:21:10.000 136 30793.70 76.90 43619.63 53388.37 2010-05-16 15:21:11.000 136 30793.70 76.85 43619.64 88888.00 2010-05-16 15:21:12.000 136 30793.72 76.85 43619.59 88888.00 2010-05-16 15:21:13.000 136 30793.75 76.90 43619.58 88888.00 2010-05-16 15:21:14.000 136 30793.73 76.92 43619.59 88888.00 2010-05-16 15:21:15.000 136 30793.73 76.92 43619.63 53388.37 2010-05-16 15:21:16.000 136 30793.73 76.92 43619.63 88888.00 2010-05-16 15:21:17.000 136 30793.76 76.91 43619.63 88888.00 2010-05-16 15:21:18.000 136 30793.71 76.92 43619.68 88888.00 2010-05-16 15:21:19.000 136 30793.69 76.92 43619.65 88888.00 2010-05-16 15:21:20.000 136 30793.70 76.95 43619.65 53388.37 2010-05-16 15:21:21.000 136 30793.74 76.94 43619.64 88888.00 2010-05-16 15:21:22.000 136 30793.74 76.92 43619.62 88888.00 2010-05-16 15:21:23.000 136 30793.75 76.89 43619.59 88888.00 2010-05-16 15:21:24.000 136 30793.74 76.88 43619.59 88888.00 2010-05-16 15:21:25.000 136 30793.75 76.88 43619.63 53388.39 2010-05-16 15:21:26.000 136 30793.74 76.87 43619.62 88888.00 2010-05-16 15:21:27.000 136 30793.71 76.90 43619.65 88888.00 2010-05-16 15:21:28.000 136 30793.74 76.91 43619.67 88888.00 2010-05-16 15:21:29.000 136 30793.74 76.88 43619.70 88888.00 2010-05-16 15:21:30.000 136 30793.72 76.90 43619.68 53388.38 2010-05-16 15:21:31.000 136 30793.70 76.93 43619.64 88888.00 2010-05-16 15:21:32.000 136 30793.71 76.95 43619.66 88888.00 2010-05-16 15:21:33.000 136 30793.77 76.97 43619.69 88888.00 2010-05-16 15:21:34.000 136 30793.76 76.94 43619.65 88888.00 2010-05-16 15:21:35.000 136 30793.76 76.92 43619.64 53388.39 2010-05-16 15:21:36.000 136 30793.77 76.91 43619.63 88888.00 2010-05-16 15:21:37.000 136 30793.76 76.92 43619.64 88888.00 2010-05-16 15:21:38.000 136 30793.72 76.89 43619.64 88888.00 2010-05-16 15:21:39.000 136 30793.76 76.91 43619.67 88888.00 2010-05-16 15:21:40.000 136 30793.78 76.92 43619.68 53388.41 2010-05-16 15:21:41.000 136 30793.78 76.90 43619.64 88888.00 2010-05-16 15:21:42.000 136 30793.79 76.91 43619.60 88888.00 2010-05-16 15:21:43.000 136 30793.79 76.89 43619.60 88888.00 2010-05-16 15:21:44.000 136 30793.77 76.93 43619.62 88888.00 2010-05-16 15:21:45.000 136 30793.74 76.90 43619.64 53388.39 2010-05-16 15:21:46.000 136 30793.73 76.90 43619.63 88888.00 2010-05-16 15:21:47.000 136 30793.75 76.91 43619.67 88888.00 2010-05-16 15:21:48.000 136 30793.77 76.92 43619.70 88888.00 2010-05-16 15:21:49.000 136 30793.81 76.94 43619.71 88888.00 2010-05-16 15:21:50.000 136 30793.81 76.94 43619.71 53388.40 2010-05-16 15:21:51.000 136 30793.78 76.96 43619.70 88888.00 2010-05-16 15:21:52.000 136 30793.80 76.94 43619.66 88888.00 2010-05-16 15:21:53.000 136 30793.79 76.89 43619.64 88888.00 2010-05-16 15:21:54.000 136 30793.78 76.87 43619.66 88888.00 2010-05-16 15:21:55.000 136 30793.78 76.84 43619.64 53388.41 2010-05-16 15:21:56.000 136 30793.79 76.86 43619.62 88888.00 2010-05-16 15:21:57.000 136 30793.81 76.86 43619.63 88888.00 2010-05-16 15:21:58.000 136 30793.81 76.89 43619.65 88888.00 2010-05-16 15:21:59.000 136 30793.78 76.89 43619.64 88888.00 2010-05-16 15:22:00.000 136 30793.75 76.86 43619.62 53388.40 2010-05-16 15:22:01.000 136 30793.80 76.87 43619.63 88888.00 2010-05-16 15:22:02.000 136 30793.79 76.86 43619.67 88888.00 2010-05-16 15:22:03.000 136 30793.78 76.87 43619.72 88888.00 2010-05-16 15:22:04.000 136 30793.79 76.84 43619.71 88888.00 2010-05-16 15:22:05.000 136 30793.75 76.77 43619.69 53388.42 2010-05-16 15:22:06.000 136 30793.78 76.77 43619.69 88888.00 2010-05-16 15:22:07.000 136 30793.80 76.79 43619.67 88888.00 2010-05-16 15:22:08.000 136 30793.81 76.82 43619.67 88888.00 2010-05-16 15:22:09.000 136 30793.77 76.81 43619.64 88888.00 2010-05-16 15:22:10.000 136 30793.78 76.81 43619.66 53388.43 2010-05-16 15:22:11.000 136 30793.82 76.84 43619.64 88888.00 2010-05-16 15:22:12.000 136 30793.80 76.87 43619.65 88888.00 2010-05-16 15:22:13.000 136 30793.78 76.88 43619.66 88888.00 2010-05-16 15:22:14.000 136 30793.78 76.83 43619.67 88888.00 2010-05-16 15:22:15.000 136 30793.79 76.82 43619.63 53388.42 2010-05-16 15:22:16.000 136 30793.80 76.81 43619.67 88888.00 2010-05-16 15:22:17.000 136 30793.78 76.83 43619.69 88888.00 2010-05-16 15:22:18.000 136 30793.80 76.85 43619.73 88888.00 2010-05-16 15:22:19.000 136 30793.78 76.84 43619.76 88888.00 2010-05-16 15:22:20.000 136 30793.78 76.82 43619.73 53388.39 2010-05-16 15:22:21.000 136 30793.81 76.78 43619.70 88888.00 2010-05-16 15:22:22.000 136 30793.80 76.75 43619.64 88888.00 2010-05-16 15:22:23.000 136 30793.78 76.76 43619.61 88888.00 2010-05-16 15:22:24.000 136 30793.76 76.77 43619.65 88888.00 2010-05-16 15:22:25.000 136 30793.75 76.79 43619.70 53388.38 2010-05-16 15:22:26.000 136 30793.76 76.79 43619.69 88888.00 2010-05-16 15:22:27.000 136 30793.84 76.90 43619.62 88888.00 2010-05-16 15:22:28.000 136 30793.79 76.83 43619.62 88888.00 2010-05-16 15:22:29.000 136 30793.77 76.79 43619.69 88888.00 2010-05-16 15:22:30.000 136 30793.78 76.78 43619.73 53388.34 2010-05-16 15:22:31.000 136 30793.76 76.80 43619.74 88888.00 2010-05-16 15:22:32.000 136 30793.72 76.79 43619.71 88888.00 2010-05-16 15:22:33.000 136 30793.72 76.82 43619.70 88888.00 2010-05-16 15:22:34.000 136 30793.73 76.86 43619.72 88888.00 2010-05-16 15:22:35.000 136 30793.72 76.86 43619.70 53388.40 2010-05-16 15:22:36.000 136 30793.70 76.83 43619.64 88888.00 2010-05-16 15:22:37.000 136 30793.71 76.83 43619.68 88888.00 2010-05-16 15:22:38.000 136 30793.73 76.82 43619.65 88888.00 2010-05-16 15:22:39.000 136 30793.72 76.81 43619.66 88888.00 2010-05-16 15:22:40.000 136 30793.72 76.86 43619.69 53388.36 2010-05-16 15:22:41.000 136 30793.74 76.81 43619.70 88888.00 2010-05-16 15:22:42.000 136 30793.73 76.78 43619.71 88888.00 2010-05-16 15:22:43.000 136 30793.72 76.82 43619.68 88888.00 2010-05-16 15:22:44.000 136 30793.70 76.82 43619.71 88888.00 2010-05-16 15:22:45.000 136 30793.68 76.80 43619.67 53388.32 2010-05-16 15:22:46.000 136 30793.69 76.79 43619.66 88888.00 2010-05-16 15:22:47.000 136 30793.68 76.80 43619.70 88888.00 2010-05-16 15:22:48.000 136 30793.68 76.79 43619.71 88888.00 2010-05-16 15:22:49.000 136 30793.68 76.83 43619.67 88888.00 2010-05-16 15:22:50.000 136 30793.64 76.84 43619.65 53388.33 2010-05-16 15:22:51.000 136 30793.63 76.79 43619.65 88888.00 2010-05-16 15:22:52.000 136 30793.65 76.81 43619.68 88888.00 2010-05-16 15:22:53.000 136 30793.65 76.79 43619.67 88888.00 2010-05-16 15:22:54.000 136 30793.66 76.76 43619.71 88888.00 2010-05-16 15:22:55.000 136 30793.65 76.78 43619.68 53388.33 2010-05-16 15:22:56.000 136 30793.62 76.81 43619.68 88888.00 2010-05-16 15:22:57.000 136 30793.64 76.81 43619.66 88888.00 2010-05-16 15:22:58.000 136 30793.65 76.80 43619.70 88888.00 2010-05-16 15:22:59.000 136 30793.64 76.79 43619.70 88888.00 2010-05-16 15:23:00.000 136 30793.62 76.83 43619.71 53388.29 2010-05-16 15:23:01.000 136 30793.64 76.81 43619.73 88888.00 2010-05-16 15:23:02.000 136 30793.64 76.78 43619.69 88888.00 2010-05-16 15:23:03.000 136 30793.62 76.77 43619.68 88888.00 2010-05-16 15:23:04.000 136 30793.61 76.81 43619.68 88888.00 2010-05-16 15:23:05.000 136 30793.62 76.80 43619.64 53388.26 2010-05-16 15:23:06.000 136 30793.60 76.81 43619.67 88888.00 2010-05-16 15:23:07.000 136 30793.61 76.83 43619.70 88888.00 2010-05-16 15:23:08.000 136 30793.59 76.81 43619.70 88888.00 2010-05-16 15:23:09.000 136 30793.61 76.85 43619.75 88888.00 2010-05-16 15:23:10.000 136 30793.59 76.83 43619.76 53388.23 2010-05-16 15:23:11.000 136 30793.58 76.82 43619.73 88888.00 2010-05-16 15:23:12.000 136 30793.57 76.86 43619.69 88888.00 2010-05-16 15:23:13.000 136 30793.54 76.86 43619.68 88888.00 2010-05-16 15:23:14.000 136 30793.55 76.83 43619.69 88888.00 2010-05-16 15:23:15.000 136 30793.53 76.82 43619.75 53388.24 2010-05-16 15:23:16.000 136 30793.54 76.83 43619.75 88888.00 2010-05-16 15:23:17.000 136 30793.52 76.84 43619.72 88888.00 2010-05-16 15:23:18.000 136 30793.51 76.83 43619.71 88888.00 2010-05-16 15:23:19.000 136 30793.51 76.83 43619.71 88888.00 2010-05-16 15:23:20.000 136 30793.47 76.84 43619.71 53388.18 2010-05-16 15:23:21.000 136 30793.44 76.80 43619.71 88888.00 2010-05-16 15:23:22.000 136 30793.48 76.82 43619.71 88888.00 2010-05-16 15:23:23.000 136 30793.49 76.83 43619.66 88888.00 2010-05-16 15:23:24.000 136 30793.49 76.84 43619.64 88888.00 2010-05-16 15:23:25.000 136 30793.43 76.84 43619.66 53388.21 2010-05-16 15:23:26.000 136 30793.42 76.84 43619.68 88888.00 2010-05-16 15:23:27.000 136 30793.43 76.84 43619.70 88888.00 2010-05-16 15:23:28.000 136 30793.44 76.84 43619.66 88888.00 2010-05-16 15:23:29.000 136 30793.38 76.84 43619.65 88888.00 2010-05-16 15:23:30.000 136 30793.39 76.83 43619.63 53388.20 2010-05-16 15:23:31.000 136 30793.42 76.83 43619.66 88888.00 2010-05-16 15:23:32.000 136 30793.40 76.85 43619.62 88888.00 2010-05-16 15:23:33.000 136 30793.40 76.83 43619.63 88888.00 2010-05-16 15:23:34.000 136 30793.39 76.86 43619.66 88888.00 2010-05-16 15:23:35.000 136 30793.39 76.88 43619.67 53388.18 2010-05-16 15:23:36.000 136 30793.38 76.90 43619.62 88888.00 2010-05-16 15:23:37.000 136 30793.35 76.89 43619.58 88888.00 2010-05-16 15:23:38.000 136 30793.36 76.88 43619.58 88888.00 2010-05-16 15:23:39.000 136 30793.34 76.89 43619.59 88888.00 2010-05-16 15:23:40.000 136 30793.33 76.91 43619.59 53388.12 2010-05-16 15:23:41.000 136 30793.32 76.90 43619.57 88888.00 2010-05-16 15:23:42.000 136 30793.36 76.90 43619.57 88888.00 2010-05-16 15:23:43.000 136 30793.42 76.97 43619.56 88888.00 2010-05-16 15:23:44.000 136 30793.35 76.95 43619.45 88888.00 2010-05-16 15:23:45.000 136 30793.26 76.90 43619.50 53388.09 2010-05-16 15:23:46.000 136 30793.27 76.89 43619.53 88888.00 2010-05-16 15:23:47.000 136 30793.26 76.88 43619.52 88888.00 2010-05-16 15:23:48.000 136 30793.24 76.89 43619.52 88888.00 2010-05-16 15:23:49.000 136 30793.25 76.89 43619.50 88888.00 2010-05-16 15:23:50.000 136 30793.25 76.89 43619.51 53388.03 2010-05-16 15:23:51.000 136 30793.25 76.90 43619.51 88888.00 2010-05-16 15:23:52.000 136 30793.24 76.89 43619.51 88888.00 2010-05-16 15:23:53.000 136 30793.21 76.91 43619.52 88888.00 2010-05-16 15:23:54.000 136 30793.17 76.94 43619.54 88888.00 2010-05-16 15:23:55.000 136 30793.22 76.95 43619.54 53387.99 2010-05-16 15:23:56.000 136 30793.25 76.92 43619.51 88888.00 2010-05-16 15:23:57.000 136 30793.24 76.90 43619.48 88888.00 2010-05-16 15:23:58.000 136 30793.22 76.90 43619.54 88888.00 2010-05-16 15:23:59.000 136 30793.19 76.92 43619.51 88888.00 2010-05-16 15:24:00.000 136 30793.19 76.91 43619.51 53387.94 2010-05-16 15:24:01.000 136 30793.18 76.90 43619.56 88888.00 2010-05-16 15:24:02.000 136 30793.15 76.90 43619.55 88888.00 2010-05-16 15:24:03.000 136 30793.13 76.93 43619.54 88888.00 2010-05-16 15:24:04.000 136 30793.14 76.96 43619.52 88888.00 2010-05-16 15:24:05.000 136 30793.11 76.94 43619.50 53387.91 2010-05-16 15:24:06.000 136 30793.10 76.92 43619.53 88888.00 2010-05-16 15:24:07.000 136 30793.07 76.92 43619.52 88888.00 2010-05-16 15:24:08.000 136 30793.07 76.92 43619.50 88888.00 2010-05-16 15:24:09.000 136 30793.08 76.95 43619.53 88888.00 2010-05-16 15:24:10.000 136 30793.09 76.93 43619.55 53387.85 2010-05-16 15:24:11.000 136 30793.07 76.93 43619.52 88888.00 2010-05-16 15:24:12.000 136 30793.10 76.91 43619.51 88888.00 2010-05-16 15:24:13.000 136 30793.06 76.93 43619.51 88888.00 2010-05-16 15:24:14.000 136 30793.04 76.90 43619.50 88888.00 2010-05-16 15:24:15.000 136 30793.04 76.93 43619.54 53387.86 2010-05-16 15:24:16.000 136 30793.04 76.91 43619.54 88888.00 2010-05-16 15:24:17.000 136 30793.00 76.89 43619.53 88888.00 2010-05-16 15:24:18.000 136 30792.97 76.88 43619.53 88888.00 2010-05-16 15:24:19.000 136 30792.99 76.88 43619.57 88888.00 2010-05-16 15:24:20.000 136 30792.97 76.88 43619.54 53387.80 2010-05-16 15:24:21.000 136 30792.95 76.89 43619.56 88888.00 2010-05-16 15:24:22.000 136 30792.97 76.93 43619.55 88888.00 2010-05-16 15:24:23.000 136 30792.95 76.90 43619.53 88888.00 2010-05-16 15:24:24.000 136 30792.94 76.86 43619.51 88888.00 2010-05-16 15:24:25.000 136 30792.95 76.85 43619.47 53387.78 2010-05-16 15:24:26.000 136 30792.95 76.84 43619.46 88888.00 2010-05-16 15:24:27.000 136 30792.96 76.87 43619.47 88888.00 2010-05-16 15:24:28.000 136 30792.96 76.91 43619.45 88888.00 2010-05-16 15:24:29.000 136 30792.94 76.92 43619.44 88888.00 2010-05-16 15:24:30.000 136 30792.92 76.94 43619.43 53387.76 2010-05-16 15:24:31.000 136 30792.93 76.94 43619.40 88888.00 2010-05-16 15:24:32.000 136 30792.92 76.89 43619.40 88888.00 2010-05-16 15:24:33.000 136 30792.90 76.89 43619.41 88888.00 2010-05-16 15:24:34.000 136 30792.89 76.89 43619.37 88888.00 2010-05-16 15:24:35.000 136 30792.85 76.91 43619.38 53387.71 2010-05-16 15:24:36.000 136 30792.84 76.94 43619.40 88888.00 2010-05-16 15:24:37.000 136 30792.83 76.94 43619.40 88888.00 2010-05-16 15:24:38.000 136 30792.83 76.94 43619.44 88888.00 2010-05-16 15:24:39.000 136 30792.81 76.91 43619.43 88888.00 2010-05-16 15:24:40.000 136 30792.81 76.94 43619.43 53387.70 2010-05-16 15:24:41.000 136 30792.79 76.93 43619.41 88888.00 2010-05-16 15:24:42.000 136 30792.78 76.96 43619.37 88888.00 2010-05-16 15:24:43.000 136 30792.80 76.94 43619.38 88888.00 2010-05-16 15:24:44.000 136 30792.78 76.95 43619.37 88888.00 2010-05-16 15:24:45.000 136 30792.76 76.92 43619.37 53387.64 2010-05-16 15:24:46.000 136 30792.75 76.92 43619.38 88888.00 2010-05-16 15:24:47.000 136 30792.75 76.94 43619.39 88888.00 2010-05-16 15:24:48.000 136 30792.76 76.97 43619.35 88888.00 2010-05-16 15:24:49.000 136 30792.71 76.98 43619.35 88888.00 2010-05-16 15:24:50.000 136 30792.69 76.94 43619.32 53387.62 2010-05-16 15:24:51.000 136 30792.69 76.95 43619.33 88888.00 2010-05-16 15:24:52.000 136 30792.67 76.94 43619.39 88888.00 2010-05-16 15:24:53.000 136 30792.65 76.91 43619.41 88888.00 2010-05-16 15:24:54.000 136 30792.68 76.90 43619.38 88888.00 2010-05-16 15:24:55.000 136 30792.67 76.91 43619.38 53387.59 2010-05-16 15:24:56.000 136 30792.67 76.90 43619.36 88888.00 2010-05-16 15:24:57.000 136 30792.63 76.88 43619.36 88888.00 2010-05-16 15:24:58.000 136 30792.61 76.91 43619.35 88888.00 2010-05-16 15:24:59.000 136 30792.62 76.90 43619.35 88888.00 2010-05-16 15:25:00.000 136 30792.58 76.88 43619.35 53387.55 2010-05-16 15:25:01.000 136 30792.58 76.86 43619.33 88888.00 2010-05-16 15:25:02.000 136 30792.61 76.85 43619.34 88888.00 2010-05-16 15:25:03.000 136 30792.64 76.88 43619.34 88888.00 2010-05-16 15:25:04.000 136 30792.62 76.85 43619.31 88888.00 2010-05-16 15:25:05.000 136 30792.58 76.86 43619.31 53387.55 2010-05-16 15:25:06.000 136 30792.58 76.85 43619.30 88888.00 2010-05-16 15:25:07.000 136 30792.56 76.83 43619.32 88888.00 2010-05-16 15:25:08.000 136 30792.52 76.83 43619.30 88888.00 2010-05-16 15:25:09.000 136 30792.57 76.86 43619.35 88888.00 2010-05-16 15:25:10.000 136 30792.53 76.88 43619.35 53387.48 2010-05-16 15:25:11.000 136 30792.53 76.87 43619.34 88888.00 2010-05-16 15:25:12.000 136 30792.51 76.82 43619.33 88888.00 2010-05-16 15:25:13.000 136 30792.51 76.82 43619.34 88888.00 2010-05-16 15:25:14.000 136 30792.50 76.82 43619.33 88888.00 2010-05-16 15:25:15.000 136 30792.48 76.79 43619.34 53387.48 2010-05-16 15:25:16.000 136 30792.46 76.78 43619.32 88888.00 2010-05-16 15:25:17.000 136 30792.48 76.78 43619.33 88888.00 2010-05-16 15:25:18.000 136 30792.47 76.80 43619.36 88888.00 2010-05-16 15:25:19.000 136 30792.45 76.83 43619.34 88888.00 2010-05-16 15:25:20.000 136 30792.43 76.84 43619.33 53387.42 2010-05-16 15:25:21.000 136 30792.42 76.82 43619.32 88888.00 2010-05-16 15:25:22.000 136 30792.42 76.84 43619.35 88888.00 2010-05-16 15:25:23.000 136 30792.40 76.81 43619.30 88888.00 2010-05-16 15:25:24.000 136 30792.40 76.79 43619.26 88888.00 2010-05-16 15:25:25.000 136 30792.41 76.82 43619.33 53387.41 2010-05-16 15:25:26.000 136 30792.42 76.81 43619.32 88888.00 2010-05-16 15:25:27.000 136 30792.43 76.84 43619.31 88888.00 2010-05-16 15:25:28.000 136 30792.42 76.88 43619.36 88888.00 2010-05-16 15:25:29.000 136 30792.42 76.91 43619.35 88888.00 2010-05-16 15:25:30.000 136 30792.42 76.88 43619.38 53387.40 2010-05-16 15:25:31.000 136 30792.38 76.85 43619.35 88888.00 2010-05-16 15:25:32.000 136 30792.37 76.84 43619.35 88888.00 2010-05-16 15:25:33.000 136 30792.39 76.82 43619.34 88888.00 2010-05-16 15:25:34.000 136 30792.38 76.81 43619.35 88888.00 2010-05-16 15:25:35.000 136 30792.37 76.78 43619.38 53387.40 2010-05-16 15:25:36.000 136 30792.34 76.80 43619.40 88888.00 2010-05-16 15:25:37.000 136 30792.34 76.79 43619.41 88888.00 2010-05-16 15:25:38.000 136 30792.35 76.82 43619.37 88888.00 2010-05-16 15:25:39.000 136 30792.33 76.79 43619.36 88888.00 2010-05-16 15:25:40.000 136 30792.33 76.78 43619.35 53387.37 2010-05-16 15:25:41.000 136 30792.36 76.78 43619.36 88888.00 2010-05-16 15:25:42.000 136 30792.33 76.76 43619.37 88888.00 2010-05-16 15:25:43.000 136 30792.33 76.78 43619.29 88888.00 2010-05-16 15:25:44.000 136 30792.32 76.79 43619.28 88888.00 2010-05-16 15:25:45.000 136 30792.29 76.79 43619.33 53387.37 2010-05-16 15:25:46.000 136 30792.28 76.77 43619.32 88888.00 2010-05-16 15:25:47.000 136 30792.28 76.71 43619.35 88888.00 2010-05-16 15:25:48.000 136 30792.30 76.73 43619.36 88888.00 2010-05-16 15:25:49.000 136 30792.27 76.72 43619.31 88888.00 2010-05-16 15:25:50.000 136 30792.28 76.75 43619.31 53387.33 2010-05-16 15:25:51.000 136 30792.30 76.78 43619.31 88888.00 2010-05-16 15:25:52.000 136 30792.32 76.78 43619.31 88888.00 2010-05-16 15:25:53.000 136 30792.29 76.73 43619.31 88888.00 2010-05-16 15:25:54.000 136 30792.27 76.69 43619.34 88888.00 2010-05-16 15:25:55.000 136 30792.26 76.72 43619.31 53387.32 2010-05-16 15:25:56.000 136 30792.26 76.71 43619.28 88888.00 2010-05-16 15:25:57.000 136 30792.24 76.71 43619.31 88888.00 2010-05-16 15:25:58.000 136 30792.24 76.72 43619.31 88888.00 2010-05-16 15:25:59.000 136 30792.24 76.75 43619.27 88888.00 2010-05-16 15:26:00.000 136 30792.22 76.74 43619.28 53387.34 2010-05-16 15:26:01.000 136 30792.21 76.76 43619.27 88888.00 2010-05-16 15:26:02.000 136 30792.20 76.71 43619.26 88888.00 2010-05-16 15:26:03.000 136 30792.22 76.68 43619.26 88888.00 2010-05-16 15:26:04.000 136 30792.24 76.70 43619.28 88888.00 2010-05-16 15:26:05.000 136 30792.25 76.69 43619.28 53387.26 2010-05-16 15:26:06.000 136 30792.22 76.66 43619.25 88888.00 2010-05-16 15:26:07.000 136 30792.21 76.69 43619.25 88888.00 2010-05-16 15:26:08.000 136 30792.18 76.70 43619.24 88888.00 2010-05-16 15:26:09.000 136 30792.17 76.72 43619.25 88888.00 2010-05-16 15:26:10.000 136 30792.17 76.70 43619.30 53387.26 2010-05-16 15:26:11.000 136 30792.18 76.69 43619.31 88888.00 2010-05-16 15:26:12.000 136 30792.20 76.68 43619.33 88888.00 2010-05-16 15:26:13.000 136 30792.18 76.67 43619.30 88888.00 2010-05-16 15:26:14.000 136 30792.16 76.68 43619.29 88888.00 2010-05-16 15:26:15.000 136 30792.17 76.70 43619.28 53387.28 2010-05-16 15:26:16.000 136 30792.21 76.69 43619.27 88888.00 2010-05-16 15:26:17.000 136 30792.19 76.68 43619.34 88888.00 2010-05-16 15:26:18.000 136 30792.19 76.71 43619.36 88888.00 2010-05-16 15:26:19.000 136 30792.21 76.67 43619.34 88888.00 2010-05-16 15:26:20.000 136 30792.22 76.68 43619.30 53387.24 2010-05-16 15:26:21.000 136 30792.20 76.72 43619.31 88888.00 2010-05-16 15:26:22.000 136 30792.17 76.71 43619.31 88888.00 2010-05-16 15:26:23.000 136 30792.13 76.67 43619.30 88888.00 2010-05-16 15:26:24.000 136 30792.13 76.65 43619.35 88888.00 2010-05-16 15:26:25.000 136 30792.12 76.65 43619.32 53387.20 2010-05-16 15:26:26.000 136 30792.14 76.65 43619.27 88888.00 2010-05-16 15:26:27.000 136 30792.14 76.65 43619.31 88888.00 2010-05-16 15:26:28.000 136 30792.12 76.68 43619.34 88888.00 2010-05-16 15:26:29.000 136 30792.08 76.72 43619.35 88888.00 2010-05-16 15:26:30.000 136 30792.10 76.72 43619.34 53387.24 2010-05-16 15:26:31.000 136 30792.13 76.67 43619.31 88888.00 2010-05-16 15:26:32.000 136 30792.12 76.65 43619.32 88888.00 2010-05-16 15:26:33.000 136 30792.11 76.63 43619.31 88888.00 2010-05-16 15:26:34.000 136 30792.10 76.61 43619.28 88888.00 2010-05-16 15:26:35.000 136 30792.08 76.64 43619.34 53387.21 2010-05-16 15:26:36.000 136 30792.08 76.62 43619.37 88888.00 2010-05-16 15:26:37.000 136 30792.09 76.61 43619.33 88888.00 2010-05-16 15:26:38.000 136 30792.11 76.61 43619.32 88888.00 2010-05-16 15:26:39.000 136 30792.13 76.61 43619.34 88888.00 2010-05-16 15:26:40.000 136 30792.12 76.60 43619.33 53387.19 2010-05-16 15:26:41.000 136 30792.14 76.59 43619.32 88888.00 2010-05-16 15:26:42.000 136 30792.12 76.61 43619.32 88888.00 2010-05-16 15:26:43.000 136 30792.15 76.58 43619.33 88888.00 2010-05-16 15:26:44.000 136 30792.14 76.60 43619.36 88888.00 2010-05-16 15:26:45.000 136 30792.09 76.62 43619.35 53387.23 2010-05-16 15:26:46.000 136 30792.09 76.59 43619.30 88888.00 2010-05-16 15:26:47.000 136 30792.08 76.56 43619.26 88888.00 2010-05-16 15:26:48.000 136 30792.07 76.57 43619.27 88888.00 2010-05-16 15:26:49.000 136 30792.08 76.57 43619.37 88888.00 2010-05-16 15:26:50.000 136 30792.09 76.58 43619.34 53387.18 2010-05-16 15:26:51.000 136 30792.08 76.56 43619.28 88888.00 2010-05-16 15:26:52.000 136 30792.10 76.57 43619.28 88888.00 2010-05-16 15:26:53.000 136 30792.10 76.57 43619.30 88888.00 2010-05-16 15:26:54.000 136 30792.07 76.57 43619.31 88888.00 2010-05-16 15:26:55.000 136 30792.08 76.58 43619.31 53387.19 2010-05-16 15:26:56.000 136 30792.08 76.55 43619.31 88888.00 2010-05-16 15:26:57.000 136 30792.08 76.53 43619.30 88888.00 2010-05-16 15:26:58.000 136 30792.06 76.52 43619.33 88888.00 2010-05-16 15:26:59.000 136 30792.08 76.53 43619.34 88888.00 2010-05-16 15:27:00.000 136 30792.09 76.53 43619.31 53387.22 2010-05-16 15:27:01.000 136 30792.06 76.50 43619.35 88888.00 2010-05-16 15:27:02.000 136 30792.03 76.49 43619.38 88888.00 2010-05-16 15:27:03.000 136 30792.08 76.53 43619.41 88888.00 2010-05-16 15:27:04.000 136 30792.10 76.56 43619.39 88888.00 2010-05-16 15:27:05.000 136 30792.08 76.54 43619.39 53387.17 2010-05-16 15:27:06.000 136 30792.09 76.52 43619.38 88888.00 2010-05-16 15:27:07.000 136 30792.08 76.52 43619.38 88888.00 2010-05-16 15:27:08.000 136 30792.06 76.55 43619.38 88888.00 2010-05-16 15:27:09.000 136 30792.09 76.56 43619.38 88888.00 2010-05-16 15:27:10.000 136 30792.08 76.59 43619.37 53387.21 2010-05-16 15:27:11.000 136 30792.07 76.64 43619.36 88888.00 2010-05-16 15:27:12.000 136 30792.06 76.63 43619.34 88888.00 2010-05-16 15:27:13.000 136 30792.06 76.61 43619.31 88888.00 2010-05-16 15:27:14.000 136 30792.06 76.60 43619.36 88888.00 2010-05-16 15:27:15.000 136 30792.06 76.62 43619.36 53387.19 2010-05-16 15:27:16.000 136 30792.07 76.58 43619.36 88888.00 2010-05-16 15:27:17.000 136 30792.05 76.58 43619.38 88888.00 2010-05-16 15:27:18.000 136 30792.03 76.52 43619.34 88888.00 2010-05-16 15:27:19.000 136 30792.04 76.54 43619.34 88888.00 2010-05-16 15:27:20.000 136 30792.05 76.56 43619.36 53387.19 2010-05-16 15:27:21.000 136 30792.05 76.58 43619.37 88888.00 2010-05-16 15:27:22.000 136 30792.04 76.59 43619.35 88888.00 2010-05-16 15:27:23.000 136 30792.04 76.55 43619.36 88888.00 2010-05-16 15:27:24.000 136 30792.07 76.58 43619.38 88888.00 2010-05-16 15:27:25.000 136 30792.07 76.59 43619.35 53387.22 2010-05-16 15:27:26.000 136 30792.08 76.58 43619.33 88888.00 2010-05-16 15:27:27.000 136 30792.08 76.56 43619.34 88888.00 2010-05-16 15:27:28.000 136 30792.07 76.54 43619.36 88888.00 2010-05-16 15:27:29.000 136 30792.07 76.57 43619.38 88888.00 2010-05-16 15:27:30.000 136 30792.10 76.60 43619.42 53387.20 2010-05-16 15:27:31.000 136 30792.10 76.60 43619.39 88888.00 2010-05-16 15:27:32.000 136 30792.10 76.59 43619.38 88888.00 2010-05-16 15:27:33.000 136 30792.10 76.60 43619.39 88888.00 2010-05-16 15:27:34.000 136 30792.13 76.59 43619.38 88888.00 2010-05-16 15:27:35.000 136 30792.12 76.53 43619.39 53387.22 2010-05-16 15:27:36.000 136 30792.12 76.54 43619.38 88888.00 2010-05-16 15:27:37.000 136 30792.10 76.58 43619.41 88888.00 2010-05-16 15:27:38.000 136 30792.11 76.58 43619.39 88888.00 2010-05-16 15:27:39.000 136 30792.11 76.55 43619.37 88888.00 2010-05-16 15:27:40.000 136 30792.10 76.58 43619.36 53387.18 2010-05-16 15:27:41.000 136 30792.12 76.59 43619.41 88888.00 2010-05-16 15:27:42.000 136 30792.11 76.58 43619.42 88888.00 2010-05-16 15:27:43.000 136 30792.09 76.53 43619.40 88888.00 2010-05-16 15:27:44.000 136 30792.14 76.53 43619.38 88888.00 2010-05-16 15:27:45.000 136 30792.13 76.55 43619.41 53387.22 2010-05-16 15:27:46.000 136 30792.11 76.56 43619.39 88888.00 2010-05-16 15:27:47.000 136 30792.11 76.58 43619.42 88888.00 2010-05-16 15:27:48.000 136 30792.11 76.61 43619.40 88888.00 2010-05-16 15:27:49.000 136 30792.10 76.53 43619.37 88888.00 2010-05-16 15:27:50.000 136 30792.04 76.55 43619.37 53387.22 2010-05-16 15:27:51.000 136 30792.07 76.56 43619.33 88888.00 2010-05-16 15:27:52.000 136 30792.07 76.57 43619.38 88888.00 2010-05-16 15:27:53.000 136 30792.07 76.56 43619.40 88888.00 2010-05-16 15:27:54.000 136 30792.06 76.59 43619.41 88888.00 2010-05-16 15:27:55.000 136 30792.04 76.53 43619.41 53387.19 2010-05-16 15:27:56.000 136 30792.06 76.53 43619.43 88888.00 2010-05-16 15:27:57.000 136 30792.08 76.52 43619.43 88888.00 2010-05-16 15:27:58.000 136 30792.07 76.55 43619.43 88888.00 2010-05-16 15:27:59.000 136 30792.08 76.53 43619.40 88888.00 2010-05-16 15:28:00.000 136 30792.07 76.56 43619.33 53387.23 2010-05-16 15:28:01.000 136 30792.12 76.56 43619.37 88888.00 2010-05-16 15:28:02.000 136 30792.12 76.56 43619.38 88888.00 2010-05-16 15:28:03.000 136 30792.12 76.53 43619.39 88888.00 2010-05-16 15:28:04.000 136 30792.15 76.55 43619.42 88888.00 2010-05-16 15:28:05.000 136 30792.17 76.59 43619.39 53387.25 2010-05-16 15:28:06.000 136 30792.22 76.63 43619.28 88888.00 2010-05-16 15:28:07.000 136 30792.07 76.53 43619.40 88888.00 2010-05-16 15:28:08.000 136 30792.06 76.53 43619.44 88888.00 2010-05-16 15:28:09.000 136 30792.11 76.53 43619.44 88888.00 2010-05-16 15:28:10.000 136 30792.16 76.53 43619.43 53387.25 2010-05-16 15:28:11.000 136 30792.15 76.57 43619.46 88888.00 2010-05-16 15:28:12.000 136 30792.14 76.54 43619.41 88888.00 2010-05-16 15:28:13.000 136 30792.15 76.52 43619.41 88888.00 2010-05-16 15:28:14.000 136 30792.12 76.55 43619.41 88888.00 2010-05-16 15:28:15.000 136 30792.12 76.53 43619.38 53387.29 2010-05-16 15:28:16.000 136 30792.12 76.52 43619.39 88888.00 2010-05-16 15:28:17.000 136 30792.13 76.55 43619.37 88888.00 2010-05-16 15:28:18.000 136 30792.13 76.56 43619.33 88888.00 2010-05-16 15:28:19.000 136 30792.12 76.57 43619.35 88888.00 2010-05-16 15:28:20.000 136 30792.13 76.57 43619.35 53387.28 2010-05-16 15:28:21.000 136 30792.12 76.54 43619.33 88888.00 2010-05-16 15:28:22.000 136 30792.11 76.51 43619.36 88888.00 2010-05-16 15:28:23.000 136 30792.10 76.51 43619.39 88888.00 2010-05-16 15:28:24.000 136 30792.12 76.52 43619.37 88888.00 2010-05-16 15:28:25.000 136 30792.14 76.53 43619.42 53387.30 2010-05-16 15:28:26.000 136 30792.18 76.55 43619.40 88888.00 2010-05-16 15:28:27.000 136 30792.15 76.55 43619.39 88888.00 2010-05-16 15:28:28.000 136 30792.17 76.55 43619.39 88888.00 2010-05-16 15:28:29.000 136 30792.17 76.56 43619.40 88888.00 2010-05-16 15:28:30.000 136 30792.11 76.54 43619.45 53387.30 2010-05-16 15:28:31.000 136 30792.13 76.55 43619.49 88888.00 2010-05-16 15:28:32.000 136 30792.18 76.57 43619.46 88888.00 2010-05-16 15:28:33.000 136 30792.17 76.57 43619.44 88888.00 2010-05-16 15:28:34.000 136 30792.15 76.56 43619.39 88888.00 2010-05-16 15:28:35.000 136 30792.14 76.56 43619.36 53387.30 2010-05-16 15:28:36.000 136 30792.17 76.58 43619.38 88888.00 2010-05-16 15:28:37.000 136 30792.17 76.56 43619.37 88888.00 2010-05-16 15:28:38.000 136 30792.11 76.56 43619.37 88888.00 2010-05-16 15:28:39.000 136 30792.13 76.55 43619.37 88888.00 2010-05-16 15:28:40.000 136 30792.15 76.59 43619.41 53387.29 2010-05-16 15:28:41.000 136 30792.16 76.61 43619.39 88888.00 2010-05-16 15:28:42.000 136 30792.17 76.59 43619.42 88888.00 2010-05-16 15:28:43.000 136 30792.19 76.57 43619.37 88888.00 2010-05-16 15:28:44.000 136 30792.19 76.55 43619.39 88888.00 2010-05-16 15:28:45.000 136 30792.17 76.53 43619.44 53387.34 2010-05-16 15:28:46.000 136 30792.17 76.53 43619.45 88888.00 2010-05-16 15:28:47.000 136 30792.19 76.55 43619.43 88888.00 2010-05-16 15:28:48.000 136 30792.19 76.58 43619.41 88888.00 2010-05-16 15:28:49.000 136 30792.21 76.62 43619.45 88888.00 2010-05-16 15:28:50.000 136 30792.15 76.63 43619.46 53387.32 2010-05-16 15:28:51.000 136 30792.17 76.63 43619.43 88888.00 2010-05-16 15:28:52.000 136 30792.19 76.63 43619.47 88888.00 2010-05-16 15:28:53.000 136 30792.17 76.63 43619.49 88888.00 2010-05-16 15:28:54.000 136 30792.16 76.64 43619.44 88888.00 2010-05-16 15:28:55.000 136 30792.17 76.66 43619.42 53387.35 2010-05-16 15:28:56.000 136 30792.16 76.64 43619.43 88888.00 2010-05-16 15:28:57.000 136 30792.18 76.63 43619.46 88888.00 2010-05-16 15:28:58.000 136 30792.18 76.61 43619.49 88888.00 2010-05-16 15:28:59.000 136 30792.20 76.64 43619.51 88888.00 2010-05-16 15:29:00.000 136 30792.17 76.61 43619.47 53387.33 2010-05-16 15:29:01.000 136 30792.20 76.60 43619.44 88888.00 2010-05-16 15:29:02.000 136 30792.20 76.61 43619.47 88888.00 2010-05-16 15:29:03.000 136 30792.17 76.63 43619.51 88888.00 2010-05-16 15:29:04.000 136 30792.21 76.61 43619.53 88888.00 2010-05-16 15:29:05.000 136 30792.21 76.64 43619.48 53387.37 2010-05-16 15:29:06.000 136 30792.21 76.67 43619.44 88888.00 2010-05-16 15:29:07.000 136 30792.22 76.67 43619.47 88888.00 2010-05-16 15:29:08.000 136 30792.23 76.67 43619.48 88888.00 2010-05-16 15:29:09.000 136 30792.26 76.67 43619.45 88888.00 2010-05-16 15:29:10.000 136 30792.29 76.66 43619.43 53387.38 2010-05-16 15:29:11.000 136 30792.26 76.70 43619.46 88888.00 2010-05-16 15:29:12.000 136 30792.26 76.73 43619.52 88888.00 2010-05-16 15:29:13.000 136 30792.29 76.72 43619.52 88888.00 2010-05-16 15:29:14.000 136 30792.28 76.71 43619.51 88888.00 2010-05-16 15:29:15.000 136 30792.29 76.65 43619.52 53387.43 2010-05-16 15:29:16.000 136 30792.31 76.64 43619.49 88888.00 2010-05-16 15:29:17.000 136 30792.29 76.60 43619.41 88888.00 2010-05-16 15:29:18.000 136 30792.30 76.61 43619.40 88888.00 2010-05-16 15:29:19.000 136 30792.30 76.62 43619.46 88888.00 2010-05-16 15:29:20.000 136 30792.29 76.63 43619.50 53387.32 2010-05-16 15:29:21.000 136 30792.29 76.65 43619.53 88888.00 2010-05-16 15:29:22.000 136 30792.31 76.68 43619.58 88888.00 2010-05-16 15:29:23.000 136 30792.27 76.70 43619.60 88888.00 2010-05-16 15:29:24.000 136 30792.27 76.66 43619.53 88888.00 2010-05-16 15:29:25.000 136 30792.33 76.63 43619.49 53387.44 2010-05-16 15:29:26.000 136 30792.36 76.64 43619.45 88888.00 2010-05-16 15:29:27.000 136 30792.34 76.63 43619.47 88888.00 2010-05-16 15:29:28.000 136 30792.34 76.59 43619.51 88888.00 2010-05-16 15:29:29.000 136 30792.33 76.61 43619.53 88888.00 2010-05-16 15:29:30.000 136 30792.32 76.64 43619.53 53387.43 2010-05-16 15:29:31.000 136 30792.34 76.64 43619.57 88888.00 2010-05-16 15:29:32.000 136 30792.35 76.67 43619.57 88888.00 2010-05-16 15:29:33.000 136 30792.37 76.69 43619.51 88888.00 2010-05-16 15:29:34.000 136 30792.38 76.68 43619.58 88888.00 2010-05-16 15:29:35.000 136 30792.35 76.64 43619.60 53387.49 2010-05-16 15:29:36.000 136 30792.32 76.66 43619.56 88888.00 2010-05-16 15:29:37.000 136 30792.33 76.68 43619.54 88888.00 2010-05-16 15:29:38.000 136 30792.32 76.67 43619.58 88888.00 2010-05-16 15:29:39.000 136 30792.33 76.69 43619.57 88888.00 2010-05-16 15:29:40.000 136 30792.38 76.72 43619.55 53387.50 2010-05-16 15:29:41.000 136 30792.38 76.74 43619.55 88888.00 2010-05-16 15:29:42.000 136 30792.40 76.72 43619.60 88888.00 2010-05-16 15:29:43.000 136 30792.41 76.73 43619.65 88888.00 2010-05-16 15:29:44.000 136 30792.42 76.73 43619.66 88888.00 2010-05-16 15:29:45.000 136 30792.44 76.73 43619.63 53387.52 2010-05-16 15:29:46.000 136 30792.42 76.75 43619.54 88888.00 2010-05-16 15:29:47.000 136 30792.38 76.75 43619.55 88888.00 2010-05-16 15:29:48.000 136 30792.39 76.75 43619.58 88888.00 2010-05-16 15:29:49.000 136 30792.39 76.77 43619.56 88888.00 2010-05-16 15:29:50.000 136 30792.37 76.77 43619.53 53387.51 2010-05-16 15:29:51.000 136 30792.38 76.73 43619.50 88888.00 2010-05-16 15:29:52.000 136 30792.40 76.72 43619.48 88888.00 2010-05-16 15:29:53.000 136 30792.41 76.76 43619.50 88888.00 2010-05-16 15:29:54.000 136 30792.38 76.82 43619.58 88888.00 2010-05-16 15:29:55.000 136 30792.40 76.80 43619.56 53387.51 2010-05-16 15:29:56.000 136 30792.40 76.78 43619.58 88888.00 2010-05-16 15:29:57.000 136 30792.40 76.78 43619.62 88888.00 2010-05-16 15:29:58.000 136 30792.37 76.79 43619.65 88888.00 2010-05-16 15:29:59.000 136 30792.38 76.78 43619.64 88888.00 2010-05-16 15:30:00.000 136 30792.37 76.75 43619.55 53387.54 2010-05-16 15:30:01.000 136 30792.38 76.75 43619.53 88888.00 2010-05-16 15:30:02.000 136 30792.40 76.79 43619.64 88888.00 2010-05-16 15:30:03.000 136 30792.39 76.77 43619.63 88888.00 2010-05-16 15:30:04.000 136 30792.37 76.78 43619.63 88888.00 2010-05-16 15:30:05.000 136 30792.40 76.83 43619.57 53387.56 2010-05-16 15:30:06.000 136 30792.43 76.86 43619.58 88888.00 2010-05-16 15:30:07.000 136 30792.42 76.88 43619.63 88888.00 2010-05-16 15:30:08.000 136 30792.44 76.86 43619.60 88888.00 2010-05-16 15:30:09.000 136 30792.42 76.88 43619.58 88888.00 2010-05-16 15:30:10.000 136 30792.41 76.88 43619.56 53387.56 2010-05-16 15:30:11.000 136 30792.44 76.86 43619.53 88888.00 2010-05-16 15:30:12.000 136 30792.46 76.85 43619.54 88888.00 2010-05-16 15:30:13.000 136 30792.44 76.83 43619.56 88888.00 2010-05-16 15:30:14.000 136 30792.48 76.90 43619.54 88888.00 2010-05-16 15:30:15.000 136 30792.49 76.92 43619.48 53387.56 2010-05-16 15:30:16.000 136 30792.43 76.88 43619.53 88888.00 2010-05-16 15:30:17.000 136 30792.44 76.93 43619.55 88888.00 2010-05-16 15:30:18.000 136 30792.42 76.89 43619.55 88888.00 2010-05-16 15:30:19.000 136 30792.46 76.90 43619.57 88888.00 2010-05-16 15:30:20.000 136 30792.47 76.91 43619.56 53387.57 2010-05-16 15:30:21.000 136 30792.45 76.86 43619.49 88888.00 2010-05-16 15:30:22.000 136 30792.47 76.87 43619.50 88888.00 2010-05-16 15:30:23.000 136 30792.45 76.91 43619.54 88888.00 2010-05-16 15:30:24.000 136 30792.41 76.91 43619.51 88888.00 2010-05-16 15:30:25.000 136 30792.40 76.92 43619.54 53387.57 2010-05-16 15:30:26.000 136 30792.41 76.93 43619.55 88888.00 2010-05-16 15:30:27.000 136 30792.44 76.94 43619.56 88888.00 2010-05-16 15:30:28.000 136 30792.44 76.88 43619.56 88888.00 2010-05-16 15:30:29.000 136 30792.40 76.89 43619.57 88888.00 2010-05-16 15:30:30.000 136 30792.44 76.90 43619.58 53387.54 2010-05-16 15:30:31.000 136 30792.45 76.90 43619.61 88888.00 2010-05-16 15:30:32.000 136 30792.45 76.91 43619.62 88888.00 2010-05-16 15:30:33.000 136 30792.44 76.86 43619.60 88888.00 2010-05-16 15:30:34.000 136 30792.40 76.87 43619.60 88888.00 2010-05-16 15:30:35.000 136 30792.38 76.93 43619.57 53387.56 2010-05-16 15:30:36.000 136 30792.40 76.94 43619.60 88888.00 2010-05-16 15:30:37.000 136 30792.43 76.92 43619.62 88888.00 2010-05-16 15:30:38.000 136 30792.44 76.94 43619.62 88888.00 2010-05-16 15:30:39.000 136 30792.43 76.92 43619.61 88888.00 2010-05-16 15:30:40.000 136 30792.40 76.90 43619.56 53387.57 2010-05-16 15:30:41.000 136 30792.42 76.92 43619.59 88888.00 2010-05-16 15:30:42.000 136 30792.46 76.98 43619.62 88888.00 2010-05-16 15:30:43.000 136 30792.43 76.98 43619.65 88888.00 2010-05-16 15:30:44.000 136 30792.40 76.93 43619.66 88888.00 2010-05-16 15:30:45.000 136 30792.44 76.91 43619.67 53387.56 2010-05-16 15:30:46.000 136 30792.44 76.90 43619.63 88888.00 2010-05-16 15:30:47.000 136 30792.45 76.90 43619.63 88888.00 2010-05-16 15:30:48.000 136 30792.46 76.92 43619.60 88888.00 2010-05-16 15:30:49.000 136 30792.47 76.93 43619.56 88888.00 2010-05-16 15:30:50.000 136 30792.44 76.89 43619.56 53387.56 2010-05-16 15:30:51.000 136 30792.45 76.86 43619.58 88888.00 2010-05-16 15:30:52.000 136 30792.44 76.87 43619.61 88888.00 2010-05-16 15:30:53.000 136 30792.45 76.90 43619.64 88888.00 2010-05-16 15:30:54.000 136 30792.44 76.91 43619.64 88888.00 2010-05-16 15:30:55.000 136 30792.47 76.93 43619.63 53387.58 2010-05-16 15:30:56.000 136 30792.49 76.95 43619.65 88888.00 2010-05-16 15:30:57.000 136 30792.50 76.95 43619.61 88888.00 2010-05-16 15:30:58.000 136 30792.49 76.91 43619.60 88888.00 2010-05-16 15:30:59.000 136 30792.44 76.91 43619.59 88888.00 2010-05-16 15:31:00.000 136 30792.46 76.90 43619.59 53387.58 2010-05-16 15:31:01.000 136 30792.47 76.90 43619.53 88888.00 2010-05-16 15:31:02.000 136 30792.42 76.88 43619.55 88888.00 2010-05-16 15:31:03.000 136 30792.42 76.89 43619.56 88888.00 2010-05-16 15:31:04.000 136 30792.42 76.89 43619.54 88888.00 2010-05-16 15:31:05.000 136 30792.42 76.88 43619.56 53387.54 2010-05-16 15:31:06.000 136 30792.41 76.91 43619.54 88888.00 2010-05-16 15:31:07.000 136 30792.41 76.91 43619.59 88888.00 2010-05-16 15:31:08.000 136 30792.39 76.91 43619.59 88888.00 2010-05-16 15:31:09.000 136 30792.38 76.91 43619.57 88888.00 2010-05-16 15:31:10.000 136 30792.39 76.89 43619.59 53387.54 2010-05-16 15:31:11.000 136 30792.41 76.90 43619.56 88888.00 2010-05-16 15:31:12.000 136 30792.41 76.94 43619.57 88888.00 2010-05-16 15:31:13.000 136 30792.40 76.95 43619.54 88888.00 2010-05-16 15:31:14.000 136 30792.39 76.94 43619.50 88888.00 2010-05-16 15:31:15.000 136 30792.44 76.95 43619.54 53387.57 2010-05-16 15:31:16.000 136 30792.42 76.88 43619.55 88888.00 2010-05-16 15:31:17.000 136 30792.41 76.87 43619.57 88888.00 2010-05-16 15:31:18.000 136 30792.44 76.86 43619.58 88888.00 2010-05-16 15:31:19.000 136 30792.45 76.87 43619.57 88888.00 2010-05-16 15:31:20.000 136 30792.42 76.89 43619.56 53387.52 2010-05-16 15:31:21.000 136 30792.43 76.91 43619.56 88888.00 2010-05-16 15:31:22.000 136 30792.46 76.92 43619.55 88888.00 2010-05-16 15:31:23.000 136 30792.47 76.97 43619.59 88888.00 2010-05-16 15:31:24.000 136 30792.47 76.94 43619.57 88888.00 2010-05-16 15:31:25.000 136 30792.48 76.89 43619.57 53387.53 2010-05-16 15:31:26.000 136 30792.49 76.87 43619.55 88888.00 2010-05-16 15:31:27.000 136 30792.48 76.91 43619.56 88888.00 2010-05-16 15:31:28.000 136 30792.45 76.92 43619.56 88888.00 2010-05-16 15:31:29.000 136 30792.45 76.94 43619.58 88888.00 2010-05-16 15:31:30.000 136 30792.48 76.88 43619.54 53387.54 2010-05-16 15:31:31.000 136 30792.46 76.84 43619.53 88888.00 2010-05-16 15:31:32.000 136 30792.43 76.83 43619.54 88888.00 2010-05-16 15:31:33.000 136 30792.44 76.89 43619.55 88888.00 2010-05-16 15:31:34.000 136 30792.47 76.91 43619.58 88888.00 2010-05-16 15:31:35.000 136 30792.43 76.90 43619.60 53387.55 2010-05-16 15:31:36.000 136 30792.45 76.90 43619.60 88888.00 2010-05-16 15:31:37.000 136 30792.44 76.90 43619.58 88888.00 2010-05-16 15:31:38.000 136 30792.43 76.93 43619.63 88888.00 2010-05-16 15:31:39.000 136 30792.43 76.90 43619.61 88888.00 2010-05-16 15:31:40.000 136 30792.45 76.93 43619.60 53387.53 2010-05-16 15:31:41.000 136 30792.47 76.87 43619.56 88888.00 2010-05-16 15:31:42.000 136 30792.46 76.89 43619.50 88888.00 2010-05-16 15:31:43.000 136 30792.49 76.94 43619.53 88888.00 2010-05-16 15:31:44.000 136 30792.50 76.99 43619.54 88888.00 2010-05-16 15:31:45.000 136 30792.50 77.00 43619.54 53387.56 2010-05-16 15:31:46.000 136 30792.51 77.03 43619.56 88888.00 2010-05-16 15:31:47.000 136 30792.49 77.00 43619.55 88888.00 2010-05-16 15:31:48.000 136 30792.48 76.99 43619.56 88888.00 2010-05-16 15:31:49.000 136 30792.47 77.01 43619.61 88888.00 2010-05-16 15:31:50.000 136 30792.45 77.04 43619.60 53387.61 2010-05-16 15:31:51.000 136 30792.46 77.04 43619.56 88888.00 2010-05-16 15:31:52.000 136 30792.48 77.00 43619.56 88888.00 2010-05-16 15:31:53.000 136 30792.49 77.01 43619.55 88888.00 2010-05-16 15:31:54.000 136 30792.51 77.01 43619.51 88888.00 2010-05-16 15:31:55.000 136 30792.52 76.99 43619.52 53387.63 2010-05-16 15:31:56.000 136 30792.54 76.95 43619.53 88888.00 2010-05-16 15:31:57.000 136 30792.56 76.97 43619.50 88888.00 2010-05-16 15:31:58.000 136 30792.56 77.01 43619.56 88888.00 2010-05-16 15:31:59.000 136 30792.56 76.99 43619.55 88888.00 2010-05-16 15:32:00.000 136 30792.57 76.97 43619.52 53387.65 2010-05-16 15:32:01.000 136 30792.56 76.96 43619.50 88888.00 2010-05-16 15:32:02.000 136 30792.59 76.98 43619.56 88888.00 2010-05-16 15:32:03.000 136 30792.62 77.00 43619.61 88888.00 2010-05-16 15:32:04.000 136 30792.63 76.98 43619.61 88888.00 2010-05-16 15:32:05.000 136 30792.64 77.05 43619.65 53387.69 2010-05-16 15:32:06.000 136 30792.64 77.05 43619.64 88888.00 2010-05-16 15:32:07.000 136 30792.61 77.00 43619.63 88888.00 2010-05-16 15:32:08.000 136 30792.60 76.99 43619.63 88888.00 2010-05-16 15:32:09.000 136 30792.64 77.02 43619.68 88888.00 2010-05-16 15:32:10.000 136 30792.64 77.03 43619.62 53387.69 2010-05-16 15:32:11.000 136 30792.60 77.06 43619.64 88888.00 2010-05-16 15:32:12.000 136 30792.63 77.03 43619.68 88888.00 2010-05-16 15:32:13.000 136 30792.67 77.07 43619.61 88888.00 2010-05-16 15:32:14.000 136 30792.65 77.06 43619.61 88888.00 2010-05-16 15:32:15.000 136 30792.64 77.03 43619.68 53387.70 2010-05-16 15:32:16.000 136 30792.63 77.01 43619.71 88888.00 2010-05-16 15:32:17.000 136 30792.62 77.06 43619.74 88888.00 2010-05-16 15:32:18.000 136 30792.63 77.10 43619.71 88888.00 2010-05-16 15:32:19.000 136 30792.58 77.17 43619.74 88888.00 2010-05-16 15:32:20.000 136 30792.60 77.09 43619.74 53387.75 2010-05-16 15:32:21.000 136 30792.64 77.01 43619.65 88888.00 2010-05-16 15:32:22.000 136 30792.63 77.01 43619.66 88888.00 2010-05-16 15:32:23.000 136 30792.65 77.05 43619.63 88888.00 2010-05-16 15:32:24.000 136 30792.65 77.06 43619.63 88888.00 2010-05-16 15:32:25.000 136 30792.66 77.03 43619.63 53387.74 2010-05-16 15:32:26.000 136 30792.70 77.02 43619.62 88888.00 2010-05-16 15:32:27.000 136 30792.71 77.02 43619.65 88888.00 2010-05-16 15:32:28.000 136 30792.67 77.00 43619.62 88888.00 2010-05-16 15:32:29.000 136 30792.65 77.02 43619.62 88888.00 2010-05-16 15:32:30.000 136 30792.69 77.03 43619.68 53387.77 2010-05-16 15:32:31.000 136 30792.70 77.00 43619.63 88888.00 2010-05-16 15:32:32.000 136 30792.70 77.02 43619.63 88888.00 2010-05-16 15:32:33.000 136 30792.73 77.05 43619.61 88888.00 2010-05-16 15:32:34.000 136 30792.73 77.01 43619.65 88888.00 2010-05-16 15:32:35.000 136 30792.70 76.94 43619.61 53387.77 2010-05-16 15:32:36.000 136 30792.70 76.98 43619.62 88888.00 2010-05-16 15:32:37.000 136 30792.68 77.00 43619.66 88888.00 2010-05-16 15:32:38.000 136 30792.69 76.99 43619.63 88888.00 2010-05-16 15:32:39.000 136 30792.70 76.98 43619.61 88888.00 2010-05-16 15:32:40.000 136 30792.71 77.01 43619.62 53387.76 2010-05-16 15:32:41.000 136 30792.71 77.06 43619.66 88888.00 2010-05-16 15:32:42.000 136 30792.71 77.02 43619.66 88888.00 2010-05-16 15:32:43.000 136 30792.74 76.99 43619.62 88888.00 2010-05-16 15:32:44.000 136 30792.70 77.00 43619.65 88888.00 2010-05-16 15:32:45.000 136 30792.69 76.98 43619.64 53387.80 2010-05-16 15:32:46.000 136 30792.68 77.00 43619.60 88888.00 2010-05-16 15:32:47.000 136 30792.69 77.05 43619.55 88888.00 2010-05-16 15:32:48.000 136 30792.71 77.03 43619.58 88888.00 2010-05-16 15:32:49.000 136 30792.72 76.99 43619.55 88888.00 2010-05-16 15:32:50.000 136 30792.71 77.01 43619.60 53387.74 2010-05-16 15:32:51.000 136 30792.74 77.03 43619.59 88888.00 2010-05-16 15:32:52.000 136 30792.72 76.98 43619.54 88888.00 2010-05-16 15:32:53.000 136 30792.72 76.99 43619.60 88888.00 2010-05-16 15:32:54.000 136 30792.69 76.99 43619.64 88888.00 2010-05-16 15:32:55.000 136 30792.72 77.01 43619.58 53387.78 2010-05-16 15:32:56.000 136 30792.66 76.99 43619.60 88888.00 2010-05-16 15:32:57.000 136 30792.66 77.00 43619.59 88888.00 2010-05-16 15:32:58.000 136 30792.69 77.02 43619.65 88888.00 2010-05-16 15:32:59.000 136 30792.68 77.00 43619.62 88888.00 2010-05-16 15:33:00.000 136 30792.68 77.00 43619.59 53387.81 2010-05-16 15:33:01.000 136 30792.68 77.00 43619.60 88888.00 2010-05-16 15:33:02.000 136 30792.70 77.03 43619.61 88888.00 2010-05-16 15:33:03.000 136 30792.72 77.03 43619.60 88888.00 2010-05-16 15:33:04.000 136 30792.73 77.01 43619.61 88888.00 2010-05-16 15:33:05.000 136 30792.71 77.03 43619.60 53387.79 2010-05-16 15:33:06.000 136 30792.70 77.05 43619.60 88888.00 2010-05-16 15:33:07.000 136 30792.70 77.06 43619.59 88888.00 2010-05-16 15:33:08.000 136 30792.70 77.06 43619.60 88888.00 2010-05-16 15:33:09.000 136 30792.71 77.07 43619.55 88888.00 2010-05-16 15:33:10.000 136 30792.74 77.07 43619.56 53387.81 2010-05-16 15:33:11.000 136 30792.73 77.04 43619.61 88888.00 2010-05-16 15:33:12.000 136 30792.72 77.05 43619.62 88888.00 2010-05-16 15:33:13.000 136 30792.74 77.03 43619.65 88888.00 2010-05-16 15:33:14.000 136 30792.75 77.04 43619.61 88888.00 2010-05-16 15:33:15.000 136 30792.76 77.05 43619.53 53387.82 2010-05-16 15:33:16.000 136 30792.75 77.01 43619.63 88888.00 2010-05-16 15:33:17.000 136 30792.76 77.02 43619.64 88888.00 2010-05-16 15:33:18.000 136 30792.75 77.00 43619.61 88888.00 2010-05-16 15:33:19.000 136 30792.73 77.00 43619.62 88888.00 2010-05-16 15:33:20.000 136 30792.73 77.02 43619.62 53387.82 2010-05-16 15:33:21.000 136 30792.72 77.00 43619.63 88888.00 2010-05-16 15:33:22.000 136 30792.74 77.00 43619.59 88888.00 2010-05-16 15:33:23.000 136 30792.79 77.04 43619.64 88888.00 2010-05-16 15:33:24.000 136 30792.79 77.06 43619.66 88888.00 2010-05-16 15:33:25.000 136 30792.81 77.05 43619.67 53387.83 2010-05-16 15:33:26.000 136 30792.81 77.07 43619.67 88888.00 2010-05-16 15:33:27.000 136 30792.80 77.07 43619.66 88888.00 2010-05-16 15:33:28.000 136 30792.83 77.05 43619.61 88888.00 2010-05-16 15:33:29.000 136 30792.82 77.05 43619.61 88888.00 2010-05-16 15:33:30.000 136 30792.79 77.04 43619.63 53387.85 2010-05-16 15:33:31.000 136 30792.75 77.03 43619.69 88888.00 2010-05-16 15:33:32.000 136 30792.79 77.04 43619.70 88888.00 2010-05-16 15:33:33.000 136 30792.79 77.08 43619.69 88888.00 2010-05-16 15:33:34.000 136 30792.83 77.05 43619.65 88888.00 2010-05-16 15:33:35.000 136 30792.83 77.05 43619.63 53387.85 2010-05-16 15:33:36.000 136 30792.84 77.03 43619.67 88888.00 2010-05-16 15:33:37.000 136 30792.83 77.01 43619.67 88888.00 2010-05-16 15:33:38.000 136 30792.81 76.97 43619.68 88888.00 2010-05-16 15:33:39.000 136 30792.78 76.95 43619.69 88888.00 2010-05-16 15:33:40.000 136 30792.80 76.96 43619.67 53387.87 2010-05-16 15:33:41.000 136 30792.79 76.96 43619.65 88888.00 2010-05-16 15:33:42.000 136 30792.79 76.93 43619.60 88888.00 2010-05-16 15:33:43.000 136 30792.80 76.90 43619.60 88888.00 2010-05-16 15:33:44.000 136 30792.82 76.92 43619.62 88888.00 2010-05-16 15:33:45.000 136 30792.88 76.99 43619.53 53387.87 2010-05-16 15:33:46.000 136 30792.81 76.90 43619.59 88888.00 2010-05-16 15:33:47.000 136 30792.79 76.85 43619.66 88888.00 2010-05-16 15:33:48.000 136 30792.81 76.87 43619.66 88888.00 2010-05-16 15:33:49.000 136 30792.82 76.86 43619.66 88888.00 2010-05-16 15:33:50.000 136 30792.84 76.88 43619.69 53387.88 2010-05-16 15:33:51.000 136 30792.83 76.91 43619.65 88888.00 2010-05-16 15:33:52.000 136 30792.81 76.95 43619.68 88888.00 2010-05-16 15:33:53.000 136 30792.82 76.98 43619.70 88888.00 2010-05-16 15:33:54.000 136 30792.84 76.95 43619.72 88888.00 2010-05-16 15:33:55.000 136 30792.83 76.94 43619.67 53387.90 2010-05-16 15:33:56.000 136 30792.86 76.91 43619.65 88888.00 2010-05-16 15:33:57.000 136 30792.85 76.90 43619.63 88888.00 2010-05-16 15:33:58.000 136 30792.84 76.87 43619.63 88888.00 2010-05-16 15:33:59.000 136 30792.85 76.91 43619.63 88888.00 2010-05-16 15:34:00.000 136 30792.87 76.92 43619.68 53387.91 2010-05-16 15:34:01.000 136 30792.87 76.94 43619.67 88888.00 2010-05-16 15:34:02.000 136 30792.88 76.93 43619.66 88888.00 2010-05-16 15:34:03.000 136 30792.88 76.96 43619.66 88888.00 2010-05-16 15:34:04.000 136 30792.87 76.98 43619.70 88888.00 2010-05-16 15:34:05.000 136 30792.86 76.95 43619.67 53387.89 2010-05-16 15:34:06.000 136 30792.87 76.95 43619.65 88888.00 2010-05-16 15:34:07.000 136 30792.85 76.93 43619.63 88888.00 2010-05-16 15:34:08.000 136 30792.86 76.93 43619.66 88888.00 2010-05-16 15:34:09.000 136 30792.88 76.95 43619.74 88888.00 2010-05-16 15:34:10.000 136 30792.89 76.92 43619.72 53387.92 2010-05-16 15:34:11.000 136 30792.90 76.91 43619.67 88888.00 2010-05-16 15:34:12.000 136 30792.88 76.89 43619.65 88888.00 2010-05-16 15:34:13.000 136 30792.88 76.91 43619.70 88888.00 2010-05-16 15:34:14.000 136 30792.85 76.92 43619.70 88888.00 2010-05-16 15:34:15.000 136 30792.84 76.89 43619.69 53387.92 2010-05-16 15:34:16.000 136 30792.85 76.86 43619.63 88888.00 2010-05-16 15:34:17.000 136 30792.86 76.85 43619.58 88888.00 2010-05-16 15:34:18.000 136 30792.88 76.87 43619.62 88888.00 2010-05-16 15:34:19.000 136 30792.89 76.86 43619.65 88888.00 2010-05-16 15:34:20.000 136 30792.87 76.91 43619.60 53387.91 2010-05-16 15:34:21.000 136 30792.88 76.92 43619.60 88888.00 2010-05-16 15:34:22.000 136 30792.88 76.89 43619.64 88888.00 2010-05-16 15:34:23.000 136 30792.89 76.88 43619.63 88888.00 2010-05-16 15:34:24.000 136 30792.89 76.85 43619.61 88888.00 2010-05-16 15:34:25.000 136 30792.94 76.84 43619.65 53387.94 2010-05-16 15:34:26.000 136 30792.92 76.87 43619.65 88888.00 2010-05-16 15:34:27.000 136 30792.93 76.86 43619.68 88888.00 2010-05-16 15:34:28.000 136 30792.95 76.84 43619.70 88888.00 2010-05-16 15:34:29.000 136 30792.94 76.85 43619.70 88888.00 2010-05-16 15:34:30.000 136 30792.92 76.89 43619.66 53387.91 2010-05-16 15:34:31.000 136 30792.92 76.89 43619.64 88888.00 2010-05-16 15:34:32.000 136 30792.92 76.86 43619.64 88888.00 2010-05-16 15:34:33.000 136 30792.94 76.83 43619.64 88888.00 2010-05-16 15:34:34.000 136 30792.90 76.84 43619.66 88888.00 2010-05-16 15:34:35.000 136 30792.88 76.82 43619.65 53387.92 2010-05-16 15:34:36.000 136 30792.90 76.79 43619.65 88888.00 2010-05-16 15:34:37.000 136 30792.87 76.78 43619.67 88888.00 2010-05-16 15:34:38.000 136 30792.84 76.85 43619.70 88888.00 2010-05-16 15:34:39.000 136 30792.83 76.85 43619.71 88888.00 2010-05-16 15:34:40.000 136 30792.88 76.84 43619.64 53387.92 2010-05-16 15:34:41.000 136 30792.91 76.85 43619.63 88888.00 2010-05-16 15:34:42.000 136 30792.91 76.88 43619.64 88888.00 2010-05-16 15:34:43.000 136 30792.89 76.90 43619.61 88888.00 2010-05-16 15:34:44.000 136 30792.89 76.91 43619.65 88888.00 2010-05-16 15:34:45.000 136 30792.90 76.87 43619.67 53387.92 2010-05-16 15:34:46.000 136 30792.89 76.89 43619.69 88888.00 2010-05-16 15:34:47.000 136 30792.93 76.89 43619.70 88888.00 2010-05-16 15:34:48.000 136 30792.94 76.86 43619.74 88888.00 2010-05-16 15:34:49.000 136 30792.95 76.90 43619.70 88888.00 2010-05-16 15:34:50.000 136 30792.93 76.86 43619.67 53387.90 2010-05-16 15:34:51.000 136 30792.89 76.84 43619.70 88888.00 2010-05-16 15:34:52.000 136 30792.91 76.82 43619.68 88888.00 2010-05-16 15:34:53.000 136 30792.88 76.79 43619.66 88888.00 2010-05-16 15:34:54.000 136 30792.88 76.75 43619.61 88888.00 2010-05-16 15:34:55.000 136 30792.86 76.76 43619.70 53387.92 2010-05-16 15:34:56.000 136 30792.86 76.78 43619.74 88888.00 2010-05-16 15:34:57.000 136 30792.88 76.77 43619.76 88888.00 2010-05-16 15:34:58.000 136 30792.94 76.80 43619.69 88888.00 2010-05-16 15:34:59.000 136 30792.97 76.82 43619.59 88888.00 2010-05-16 15:35:00.000 136 30792.92 76.79 43619.64 53387.90 2010-05-16 15:35:01.000 136 30792.93 76.80 43619.65 88888.00 2010-05-16 15:35:02.000 136 30792.90 76.79 43619.70 88888.00 2010-05-16 15:35:03.000 136 30792.90 76.76 43619.73 88888.00 2010-05-16 15:35:04.000 136 30792.91 76.75 43619.71 88888.00 2010-05-16 15:35:05.000 136 30792.91 76.75 43619.68 53387.92 2010-05-16 15:35:06.000 136 30792.92 76.75 43619.63 88888.00 2010-05-16 15:35:07.000 136 30792.94 76.79 43619.61 88888.00 2010-05-16 15:35:08.000 136 30792.96 76.78 43619.65 88888.00 2010-05-16 15:35:09.000 136 30792.96 76.77 43619.65 88888.00 2010-05-16 15:35:10.000 136 30792.93 76.77 43619.66 53387.94 2010-05-16 15:35:11.000 136 30792.92 76.77 43619.63 88888.00 2010-05-16 15:35:12.000 136 30792.95 76.81 43619.68 88888.00 2010-05-16 15:35:13.000 136 30792.96 76.80 43619.71 88888.00 2010-05-16 15:35:14.000 136 30792.94 76.78 43619.72 88888.00 2010-05-16 15:35:15.000 136 30792.94 76.79 43619.72 53387.97 2010-05-16 15:35:16.000 136 30792.90 76.79 43619.71 88888.00 2010-05-16 15:35:17.000 136 30792.93 76.79 43619.70 88888.00 2010-05-16 15:35:18.000 136 30792.94 76.77 43619.67 88888.00 2010-05-16 15:35:19.000 136 30792.96 76.77 43619.70 88888.00 2010-05-16 15:35:20.000 136 30792.95 76.80 43619.71 53387.94 2010-05-16 15:35:21.000 136 30792.92 76.76 43619.72 88888.00 2010-05-16 15:35:22.000 136 30792.94 76.78 43619.68 88888.00 2010-05-16 15:35:23.000 136 30792.96 76.82 43619.70 88888.00 2010-05-16 15:35:24.000 136 30792.95 76.78 43619.70 88888.00 2010-05-16 15:35:25.000 136 30792.95 76.78 43619.68 53387.97 2010-05-16 15:35:26.000 136 30792.96 76.80 43619.67 88888.00 2010-05-16 15:35:27.000 136 30792.94 76.80 43619.67 88888.00 2010-05-16 15:35:28.000 136 30792.95 76.83 43619.70 88888.00 2010-05-16 15:35:29.000 136 30792.92 76.85 43619.71 88888.00 2010-05-16 15:35:30.000 136 30792.90 76.85 43619.71 53387.96 2010-05-16 15:35:31.000 136 30792.92 76.86 43619.74 88888.00 2010-05-16 15:35:32.000 136 30792.92 76.88 43619.76 88888.00 2010-05-16 15:35:33.000 136 30792.89 76.86 43619.70 88888.00 2010-05-16 15:35:34.000 136 30792.87 76.87 43619.68 88888.00 2010-05-16 15:35:35.000 136 30792.89 76.86 43619.68 53387.97 2010-05-16 15:35:36.000 136 30792.91 76.85 43619.69 88888.00 2010-05-16 15:35:37.000 136 30792.87 76.84 43619.67 88888.00 2010-05-16 15:35:38.000 136 30792.88 76.89 43619.71 88888.00 2010-05-16 15:35:39.000 136 30792.90 76.88 43619.69 88888.00 2010-05-16 15:35:40.000 136 30792.89 76.86 43619.71 53387.97 2010-05-16 15:35:41.000 136 30792.95 76.90 43619.68 88888.00 2010-05-16 15:35:42.000 136 30792.95 76.89 43619.63 88888.00 2010-05-16 15:35:43.000 136 30792.93 76.88 43619.68 88888.00 2010-05-16 15:35:44.000 136 30792.94 76.90 43619.69 88888.00 2010-05-16 15:35:45.000 136 30792.89 76.89 43619.73 53388.00 2010-05-16 15:35:46.000 136 30792.88 76.88 43619.68 88888.00 2010-05-16 15:35:47.000 136 30792.88 76.85 43619.67 88888.00 2010-05-16 15:35:48.000 136 30792.88 76.89 43619.67 88888.00 2010-05-16 15:35:49.000 136 30792.89 76.95 43619.67 88888.00 2010-05-16 15:35:50.000 136 30792.87 76.92 43619.67 53387.99 2010-05-16 15:35:51.000 136 30792.88 76.92 43619.70 88888.00 2010-05-16 15:35:52.000 136 30792.86 76.91 43619.69 88888.00 2010-05-16 15:35:53.000 136 30792.85 76.86 43619.68 88888.00 2010-05-16 15:35:54.000 136 30792.87 76.87 43619.67 88888.00 2010-05-16 15:35:55.000 136 30792.90 76.86 43619.71 53387.97 2010-05-16 15:35:56.000 136 30792.89 76.84 43619.75 88888.00 2010-05-16 15:35:57.000 136 30792.89 76.90 43619.71 88888.00 2010-05-16 15:35:58.000 136 30792.91 76.93 43619.65 88888.00 2010-05-16 15:35:59.000 136 30792.92 76.91 43619.69 88888.00 2010-05-16 15:36:00.000 136 30792.92 76.91 43619.68 53387.95 2010-05-16 15:36:01.000 136 30792.90 76.92 43619.64 88888.00 2010-05-16 15:36:02.000 136 30792.90 76.91 43619.61 88888.00 2010-05-16 15:36:03.000 136 30792.91 76.91 43619.64 88888.00 2010-05-16 15:36:04.000 136 30792.92 76.88 43619.67 88888.00 2010-05-16 15:36:05.000 136 30792.90 76.88 43619.70 53387.97 2010-05-16 15:36:06.000 136 30792.88 76.91 43619.72 88888.00 2010-05-16 15:36:07.000 136 30792.88 76.92 43619.71 88888.00 2010-05-16 15:36:08.000 136 30792.89 76.94 43619.70 88888.00 2010-05-16 15:36:09.000 136 30792.94 77.03 43619.69 88888.00 2010-05-16 15:36:10.000 136 30792.91 77.03 43619.70 53387.93 2010-05-16 15:36:11.000 136 30792.93 77.05 43619.76 88888.00 2010-05-16 15:36:12.000 136 30792.92 77.03 43619.73 88888.00 2010-05-16 15:36:13.000 136 30792.90 76.99 43619.71 88888.00 2010-05-16 15:36:14.000 136 30792.90 76.96 43619.71 88888.00 2010-05-16 15:36:15.000 136 30792.94 76.94 43619.73 53387.99 2010-05-16 15:36:16.000 136 30792.94 76.94 43619.69 88888.00 2010-05-16 15:36:17.000 136 30792.89 76.94 43619.67 88888.00 2010-05-16 15:36:18.000 136 30792.86 76.98 43619.68 88888.00 2010-05-16 15:36:19.000 136 30792.86 76.96 43619.67 88888.00 2010-05-16 15:36:20.000 136 30792.86 77.00 43619.67 53387.92 2010-05-16 15:36:21.000 136 30792.84 77.02 43619.68 88888.00 2010-05-16 15:36:22.000 136 30792.83 76.99 43619.67 88888.00 2010-05-16 15:36:23.000 136 30792.83 76.99 43619.67 88888.00 2010-05-16 15:36:24.000 136 30792.84 77.03 43619.74 88888.00 2010-05-16 15:36:25.000 136 30792.83 76.99 43619.73 53387.91 2010-05-16 15:36:26.000 136 30792.81 77.00 43619.71 88888.00 2010-05-16 15:36:27.000 136 30792.63 76.85 43619.89 88888.00 2010-05-16 15:36:28.000 136 30792.83 76.99 43619.84 88888.00 2010-05-16 15:36:29.000 136 30792.84 77.00 43619.69 88888.00 2010-05-16 15:36:30.000 136 30792.83 77.04 43619.71 53388.11 2010-05-16 15:36:31.000 136 30792.82 77.05 43619.72 88888.00 2010-05-16 15:36:32.000 136 30792.81 77.04 43619.72 88888.00 2010-05-16 15:36:33.000 136 30792.81 77.06 43619.77 88888.00 2010-05-16 15:36:34.000 136 30792.82 77.05 43619.74 88888.00 2010-05-16 15:36:35.000 136 30792.82 77.09 43619.75 53387.92 2010-05-16 15:36:36.000 136 30792.83 77.10 43619.65 88888.00 2010-05-16 15:36:37.000 136 30792.84 77.11 43619.67 88888.00 2010-05-16 15:36:38.000 136 30792.83 77.10 43619.68 88888.00 2010-05-16 15:36:39.000 136 30792.85 77.09 43619.71 88888.00 2010-05-16 15:36:40.000 136 30792.85 77.11 43619.74 53387.88 2010-05-16 15:36:41.000 136 30792.83 77.10 43619.77 88888.00 2010-05-16 15:36:42.000 136 30792.83 77.07 43619.75 88888.00 2010-05-16 15:36:43.000 136 30792.82 77.07 43619.73 88888.00 2010-05-16 15:36:44.000 136 30792.83 77.09 43619.70 88888.00 2010-05-16 15:36:45.000 136 30792.83 77.09 43619.67 53387.89 2010-05-16 15:36:46.000 136 30792.81 77.07 43619.65 88888.00 2010-05-16 15:36:47.000 136 30792.78 77.09 43619.67 88888.00 2010-05-16 15:36:48.000 136 30792.78 77.15 43619.70 88888.00 2010-05-16 15:36:49.000 136 30792.76 77.14 43619.66 88888.00 2010-05-16 15:36:50.000 136 30792.72 77.13 43619.59 53387.84 2010-05-16 15:36:51.000 136 30792.72 77.12 43619.61 88888.00 2010-05-16 15:36:52.000 136 30792.76 77.11 43619.58 88888.00 2010-05-16 15:36:53.000 136 30792.75 77.13 43619.59 88888.00 2010-05-16 15:36:54.000 136 30792.72 77.13 43619.60 88888.00 2010-05-16 15:36:55.000 136 30792.74 77.11 43619.62 53387.79 2010-05-16 15:36:56.000 136 30792.72 77.10 43619.62 88888.00 2010-05-16 15:36:57.000 136 30792.72 77.12 43619.64 88888.00 2010-05-16 15:36:58.000 136 30792.69 77.11 43619.63 88888.00 2010-05-16 15:36:59.000 136 30792.72 77.15 43619.62 88888.00 2010-05-16 15:37:00.000 136 30792.75 77.16 43619.64 53387.85 2010-05-16 15:37:01.000 136 30792.78 77.15 43619.62 88888.00 2010-05-16 15:37:02.000 136 30792.77 77.14 43619.57 88888.00 2010-05-16 15:37:03.000 136 30792.75 77.14 43619.63 88888.00 2010-05-16 15:37:04.000 136 30792.72 77.12 43619.63 88888.00 2010-05-16 15:37:05.000 136 30792.69 77.09 43619.63 53387.81 2010-05-16 15:37:06.000 136 30792.68 77.06 43619.67 88888.00 2010-05-16 15:37:07.000 136 30792.71 77.08 43619.63 88888.00 2010-05-16 15:37:08.000 136 30792.72 77.14 43619.65 88888.00 2010-05-16 15:37:09.000 136 30792.73 77.14 43619.66 88888.00 2010-05-16 15:37:10.000 136 30792.70 77.16 43619.63 53387.80 2010-05-16 15:37:11.000 136 30792.69 77.14 43619.65 88888.00 2010-05-16 15:37:12.000 136 30792.72 77.12 43619.64 88888.00 2010-05-16 15:37:13.000 136 30792.72 77.15 43619.63 88888.00 2010-05-16 15:37:14.000 136 30792.71 77.17 43619.68 88888.00 2010-05-16 15:37:15.000 136 30792.70 77.20 43619.71 53387.78 2010-05-16 15:37:16.000 136 30792.71 77.18 43619.67 88888.00 2010-05-16 15:37:17.000 136 30792.66 77.17 43619.64 88888.00 2010-05-16 15:37:18.000 136 30792.65 77.16 43619.65 88888.00 2010-05-16 15:37:19.000 136 30792.67 77.15 43619.68 88888.00 2010-05-16 15:37:20.000 136 30792.68 77.20 43619.71 53387.77 2010-05-16 15:37:21.000 136 30792.67 77.22 43619.71 88888.00 2010-05-16 15:37:22.000 136 30792.62 77.22 43619.70 88888.00 2010-05-16 15:37:23.000 136 30792.64 77.22 43619.69 88888.00 2010-05-16 15:37:24.000 136 30792.63 77.15 43619.61 88888.00 2010-05-16 15:37:25.000 136 30792.63 77.18 43619.63 53387.77 2010-05-16 15:37:26.000 136 30792.67 77.22 43619.68 88888.00 2010-05-16 15:37:27.000 136 30792.64 77.22 43619.73 88888.00 2010-05-16 15:37:28.000 136 30792.62 77.17 43619.66 88888.00 2010-05-16 15:37:29.000 136 30792.62 77.17 43619.66 88888.00 2010-05-16 15:37:30.000 136 30792.65 77.18 43619.65 53387.78 2010-05-16 15:37:31.000 136 30792.63 77.15 43619.61 88888.00 2010-05-16 15:37:32.000 136 30792.61 77.17 43619.67 88888.00 2010-05-16 15:37:33.000 136 30792.64 77.15 43619.67 88888.00 2010-05-16 15:37:34.000 136 30792.65 77.19 43619.65 88888.00 2010-05-16 15:37:35.000 136 30792.64 77.19 43619.62 53387.76 2010-05-16 15:37:36.000 136 30792.62 77.20 43619.62 88888.00 2010-05-16 15:37:37.000 136 30792.61 77.21 43619.64 88888.00 2010-05-16 15:37:38.000 136 30792.63 77.22 43619.65 88888.00 2010-05-16 15:37:39.000 136 30792.60 77.24 43619.65 88888.00 2010-05-16 15:37:40.000 136 30792.59 77.20 43619.60 53387.72 2010-05-16 15:37:41.000 136 30792.59 77.18 43619.62 88888.00 2010-05-16 15:37:42.000 136 30792.60 77.19 43619.63 88888.00 2010-05-16 15:37:43.000 136 30792.59 77.18 43619.65 88888.00 2010-05-16 15:37:44.000 136 30792.61 77.15 43619.59 88888.00 2010-05-16 15:37:45.000 136 30792.60 77.16 43619.59 53387.75 2010-05-16 15:37:46.000 136 30792.58 77.18 43619.65 88888.00 2010-05-16 15:37:47.000 136 30792.56 77.14 43619.68 88888.00 2010-05-16 15:37:48.000 136 30792.56 77.10 43619.68 88888.00 2010-05-16 15:37:49.000 136 30792.56 77.06 43619.66 88888.00 2010-05-16 15:37:50.000 136 30792.54 77.06 43619.67 53387.74 2010-05-16 15:37:51.000 136 30792.58 77.12 43619.64 88888.00 2010-05-16 15:37:52.000 136 30792.61 77.17 43619.64 88888.00 2010-05-16 15:37:53.000 136 30792.58 77.16 43619.66 88888.00 2010-05-16 15:37:54.000 136 30792.57 77.14 43619.68 88888.00 2010-05-16 15:37:55.000 136 30792.55 77.14 43619.67 53387.71 2010-05-16 15:37:56.000 136 30792.58 77.14 43619.65 88888.00 2010-05-16 15:37:57.000 136 30792.57 77.16 43619.65 88888.00 2010-05-16 15:37:58.000 136 30792.54 77.18 43619.67 88888.00 2010-05-16 15:37:59.000 136 30792.54 77.20 43619.68 88888.00 2010-05-16 15:38:00.000 136 30792.52 77.13 43619.70 53387.72 2010-05-16 15:38:01.000 136 30792.57 77.10 43619.75 88888.00 2010-05-16 15:38:02.000 136 30792.60 77.12 43619.68 88888.00 2010-05-16 15:38:03.000 136 30792.61 77.15 43619.65 88888.00 2010-05-16 15:38:04.000 136 30792.59 77.12 43619.59 88888.00 2010-05-16 15:38:05.000 136 30792.60 77.10 43619.59 53387.70 2010-05-16 15:38:06.000 136 30792.54 77.12 43619.59 88888.00 2010-05-16 15:38:07.000 136 30792.57 77.10 43619.57 88888.00 2010-05-16 15:38:08.000 136 30792.61 77.11 43619.60 88888.00 2010-05-16 15:38:09.000 136 30792.60 77.09 43619.60 88888.00 2010-05-16 15:38:10.000 136 30792.62 77.10 43619.64 53387.69 2010-05-16 15:38:11.000 136 30792.60 77.13 43619.65 88888.00 2010-05-16 15:38:12.000 136 30792.60 77.12 43619.70 88888.00 2010-05-16 15:38:13.000 136 30792.61 77.12 43619.66 88888.00 2010-05-16 15:38:14.000 136 30792.61 77.13 43619.65 88888.00 2010-05-16 15:38:15.000 136 30792.62 77.13 43619.63 53387.72 2010-05-16 15:38:16.000 136 30792.58 77.15 43619.68 88888.00 2010-05-16 15:38:17.000 136 30792.55 77.14 43619.70 88888.00 2010-05-16 15:38:18.000 136 30792.56 77.09 43619.63 88888.00 2010-05-16 15:38:19.000 136 30792.58 77.13 43619.58 88888.00 2010-05-16 15:38:20.000 136 30792.55 77.14 43619.59 53387.72 2010-05-16 15:38:21.000 136 30792.55 77.15 43619.58 88888.00 2010-05-16 15:38:22.000 136 30792.57 77.14 43619.61 88888.00 2010-05-16 15:38:23.000 136 30792.58 77.12 43619.58 88888.00 2010-05-16 15:38:24.000 136 30792.58 77.15 43619.60 88888.00 2010-05-16 15:38:25.000 136 30792.58 77.20 43619.62 53387.76 2010-05-16 15:38:26.000 136 30792.58 77.21 43619.62 88888.00 2010-05-16 15:38:27.000 136 30792.62 77.16 43619.61 88888.00 2010-05-16 15:38:28.000 136 30792.62 77.18 43619.66 88888.00 2010-05-16 15:38:29.000 136 30792.62 77.19 43619.67 88888.00 2010-05-16 15:38:30.000 136 30792.64 77.17 43619.69 53387.76 2010-05-16 15:38:31.000 136 30792.64 77.15 43619.66 88888.00 2010-05-16 15:38:32.000 136 30792.64 77.16 43619.66 88888.00 2010-05-16 15:38:33.000 136 30792.63 77.13 43619.64 88888.00 2010-05-16 15:38:34.000 136 30792.63 77.10 43619.66 88888.00 2010-05-16 15:38:35.000 136 30792.65 77.16 43619.67 53387.80 2010-05-16 15:38:36.000 136 30792.69 77.16 43619.69 88888.00 2010-05-16 15:38:37.000 136 30792.71 77.18 43619.72 88888.00 2010-05-16 15:38:38.000 136 30792.70 77.23 43619.72 88888.00 2010-05-16 15:38:39.000 136 30792.69 77.22 43619.64 88888.00 2010-05-16 15:38:40.000 136 30792.71 77.22 43619.64 53387.82 2010-05-16 15:38:41.000 136 30792.71 77.20 43619.63 88888.00 2010-05-16 15:38:42.000 136 30792.72 77.20 43619.63 88888.00 2010-05-16 15:38:43.000 136 30792.71 77.18 43619.68 88888.00 2010-05-16 15:38:44.000 136 30792.74 77.17 43619.65 88888.00 2010-05-16 15:38:45.000 136 30792.69 77.21 43619.60 53387.81 2010-05-16 15:38:46.000 136 30792.70 77.23 43619.64 88888.00 2010-05-16 15:38:47.000 136 30792.69 77.26 43619.63 88888.00 2010-05-16 15:38:48.000 136 30792.71 77.26 43619.66 88888.00 2010-05-16 15:38:49.000 136 30792.67 77.28 43619.64 88888.00 2010-05-16 15:38:50.000 136 30792.67 77.27 43619.63 53387.86 2010-05-16 15:38:51.000 136 30792.69 77.25 43619.68 88888.00 2010-05-16 15:38:52.000 136 30792.71 77.31 43619.66 88888.00 2010-05-16 15:38:53.000 136 30792.71 77.30 43619.71 88888.00 2010-05-16 15:38:54.000 136 30792.73 77.31 43619.72 88888.00 2010-05-16 15:38:55.000 136 30792.72 77.31 43619.70 53387.85 2010-05-16 15:38:56.000 136 30792.74 77.27 43619.64 88888.00 2010-05-16 15:38:57.000 136 30792.72 77.27 43619.67 88888.00 2010-05-16 15:38:58.000 136 30792.72 77.31 43619.70 88888.00 2010-05-16 15:38:59.000 136 30792.74 77.35 43619.70 88888.00 2010-05-16 15:39:00.000 136 30792.74 77.34 43619.73 53387.85 2010-05-16 15:39:01.000 136 30792.72 77.33 43619.72 88888.00 2010-05-16 15:39:02.000 136 30792.76 77.36 43619.70 88888.00 2010-05-16 15:39:03.000 136 30792.76 77.35 43619.66 88888.00 2010-05-16 15:39:04.000 136 30792.78 77.35 43619.68 88888.00 2010-05-16 15:39:05.000 136 30792.78 77.33 43619.64 53387.82 2010-05-16 15:39:06.000 136 30792.76 77.37 43619.60 88888.00 2010-05-16 15:39:07.000 136 30792.73 77.36 43619.61 88888.00 2010-05-16 15:39:08.000 136 30792.77 77.37 43619.64 88888.00 2010-05-16 15:39:09.000 136 30792.82 77.41 43619.62 88888.00 2010-05-16 15:39:10.000 136 30792.80 77.43 43619.64 53387.84 2010-05-16 15:39:11.000 136 30792.76 77.40 43619.60 88888.00 2010-05-16 15:39:12.000 136 30792.77 77.39 43619.54 88888.00 2010-05-16 15:39:13.000 136 30792.78 77.40 43619.57 88888.00 2010-05-16 15:39:14.000 136 30792.79 77.42 43619.66 88888.00 2010-05-16 15:39:15.000 136 30792.82 77.47 43619.59 53387.81 2010-05-16 15:39:16.000 136 30792.79 77.47 43619.61 88888.00 2010-05-16 15:39:17.000 136 30792.76 77.47 43619.68 88888.00 2010-05-16 15:39:18.000 136 30792.77 77.50 43619.70 88888.00 2010-05-16 15:39:19.000 136 30792.78 77.46 43619.67 88888.00 2010-05-16 15:39:20.000 136 30792.78 77.48 43619.64 53387.85 2010-05-16 15:39:21.000 136 30792.78 77.49 43619.60 88888.00 2010-05-16 15:39:22.000 136 30792.76 77.47 43619.59 88888.00 2010-05-16 15:39:23.000 136 30792.73 77.49 43619.61 88888.00 2010-05-16 15:39:24.000 136 30792.70 77.53 43619.60 88888.00 2010-05-16 15:39:25.000 136 30792.74 77.55 43619.58 53387.80 2010-05-16 15:39:26.000 136 30792.75 77.57 43619.55 88888.00 2010-05-16 15:39:27.000 136 30792.76 77.59 43619.56 88888.00 2010-05-16 15:39:28.000 136 30792.76 77.60 43619.55 88888.00 2010-05-16 15:39:29.000 136 30792.75 77.61 43619.53 88888.00 2010-05-16 15:39:30.000 136 30792.78 77.63 43619.51 53387.72 2010-05-16 15:39:31.000 136 30792.81 77.63 43619.53 88888.00 2010-05-16 15:39:32.000 136 30792.82 77.62 43619.54 88888.00 2010-05-16 15:39:33.000 136 30792.82 77.57 43619.56 88888.00 2010-05-16 15:39:34.000 136 30792.84 77.58 43619.49 88888.00 2010-05-16 15:39:35.000 136 30792.84 77.65 43619.47 53387.72 2010-05-16 15:39:36.000 136 30792.85 77.65 43619.47 88888.00 2010-05-16 15:39:37.000 136 30792.86 77.60 43619.48 88888.00 2010-05-16 15:39:38.000 136 30792.89 77.58 43619.47 88888.00 2010-05-16 15:39:39.000 136 30792.92 77.58 43619.48 88888.00 2010-05-16 15:39:40.000 136 30792.95 77.55 43619.42 53387.74 2010-05-16 15:39:41.000 136 30792.99 77.53 43619.32 88888.00 2010-05-16 15:39:42.000 136 30792.97 77.52 43619.43 88888.00 2010-05-16 15:39:43.000 136 30792.94 77.52 43619.44 88888.00 2010-05-16 15:39:44.000 136 30792.98 77.50 43619.43 88888.00 2010-05-16 15:39:45.000 136 30792.97 77.49 43619.43 53387.76 2010-05-16 15:39:46.000 136 30792.99 77.48 43619.44 88888.00 2010-05-16 15:39:47.000 136 30792.98 77.41 43619.46 88888.00 2010-05-16 15:39:48.000 136 30792.99 77.40 43619.49 88888.00 2010-05-16 15:39:49.000 136 30793.01 77.41 43619.51 88888.00 2010-05-16 15:39:50.000 136 30793.00 77.39 43619.51 53387.85 2010-05-16 15:39:51.000 136 30792.97 77.40 43619.57 88888.00 2010-05-16 15:39:52.000 136 30792.98 77.45 43619.66 88888.00 2010-05-16 15:39:53.000 136 30792.99 77.45 43619.67 88888.00 2010-05-16 15:39:54.000 136 30792.98 77.44 43619.72 88888.00 2010-05-16 15:39:55.000 136 30792.97 77.45 43619.72 53387.91 2010-05-16 15:39:56.000 136 30792.97 77.45 43619.78 88888.00 2010-05-16 15:39:57.000 136 30792.95 77.42 43619.77 88888.00 2010-05-16 15:39:58.000 136 30792.96 77.42 43619.75 88888.00 2010-05-16 15:39:59.000 136 30792.98 77.45 43619.76 88888.00 2010-05-16 15:40:00.000 136 30793.00 77.45 43619.73 53387.96 2010-05-16 15:40:01.000 136 30792.99 77.41 43619.66 88888.00 2010-05-16 15:40:02.000 136 30792.96 77.41 43619.69 88888.00 2010-05-16 15:40:03.000 136 30792.99 77.42 43619.68 88888.00 2010-05-16 15:40:04.000 136 30793.00 77.43 43619.68 88888.00 2010-05-16 15:40:05.000 136 30792.95 77.44 43619.73 53387.96 2010-05-16 15:40:06.000 136 30792.97 77.44 43619.74 88888.00 2010-05-16 15:40:07.000 136 30793.00 77.47 43619.74 88888.00 2010-05-16 15:40:08.000 136 30792.99 77.43 43619.73 88888.00 2010-05-16 15:40:09.000 136 30792.95 77.47 43619.75 88888.00 2010-05-16 15:40:10.000 136 30792.98 77.46 43619.73 53388.04 2010-05-16 15:40:11.000 136 30793.00 77.46 43619.75 88888.00 2010-05-16 15:40:12.000 136 30792.99 77.45 43619.73 88888.00 2010-05-16 15:40:13.000 136 30793.01 77.45 43619.73 88888.00 2010-05-16 15:40:14.000 136 30792.97 77.45 43619.73 88888.00 2010-05-16 15:40:15.000 136 30792.99 77.41 43619.70 53388.02 2010-05-16 15:40:16.000 136 30793.00 77.42 43619.70 88888.00 2010-05-16 15:40:17.000 136 30793.01 77.42 43619.70 88888.00 2010-05-16 15:40:18.000 136 30793.03 77.43 43619.74 88888.00 2010-05-16 15:40:19.000 136 30793.05 77.44 43619.83 88888.00 2010-05-16 15:40:20.000 136 30793.05 77.44 43619.78 53387.99 2010-05-16 15:40:21.000 136 30793.01 77.46 43619.75 88888.00 2010-05-16 15:40:22.000 136 30793.00 77.42 43619.76 88888.00 2010-05-16 15:40:23.000 136 30793.00 77.42 43619.78 88888.00 2010-05-16 15:40:24.000 136 30793.03 77.44 43619.75 88888.00 2010-05-16 15:40:25.000 136 30793.02 77.44 43619.75 53388.04 2010-05-16 15:40:26.000 136 30793.01 77.45 43619.75 88888.00 2010-05-16 15:40:27.000 136 30793.02 77.44 43619.77 88888.00 2010-05-16 15:40:28.000 136 30792.96 77.45 43619.76 88888.00 2010-05-16 15:40:29.000 136 30792.97 77.45 43619.80 88888.00 2010-05-16 15:40:30.000 136 30793.00 77.46 43619.82 53387.98 2010-05-16 15:40:31.000 136 30793.00 77.45 43619.75 88888.00 2010-05-16 15:40:32.000 136 30792.96 77.45 43619.77 88888.00 2010-05-16 15:40:33.000 136 30792.97 77.47 43619.80 88888.00 2010-05-16 15:40:34.000 136 30792.99 77.48 43619.81 88888.00 2010-05-16 15:40:35.000 136 30793.04 77.49 43619.78 53388.03 2010-05-16 15:40:36.000 136 30793.01 77.50 43619.78 88888.00 2010-05-16 15:40:37.000 136 30793.00 77.48 43619.78 88888.00 2010-05-16 15:40:38.000 136 30793.02 77.48 43619.76 88888.00 2010-05-16 15:40:39.000 136 30793.00 77.45 43619.75 88888.00 2010-05-16 15:40:40.000 136 30793.00 77.41 43619.76 53388.04 2010-05-16 15:40:41.000 136 30793.01 77.42 43619.71 88888.00 2010-05-16 15:40:42.000 136 30792.98 77.40 43619.73 88888.00 2010-05-16 15:40:43.000 136 30792.99 77.41 43619.75 88888.00 2010-05-16 15:40:44.000 136 30793.01 77.39 43619.75 88888.00 2010-05-16 15:40:45.000 136 30793.00 77.39 43619.78 53388.06 2010-05-16 15:40:46.000 136 30792.98 77.39 43619.75 88888.00 2010-05-16 15:40:47.000 136 30792.98 77.41 43619.71 88888.00 2010-05-16 15:40:48.000 136 30792.95 77.43 43619.71 88888.00 2010-05-16 15:40:49.000 136 30792.96 77.44 43619.72 88888.00 2010-05-16 15:40:50.000 136 30793.01 77.44 43619.75 53388.01 2010-05-16 15:40:51.000 136 30793.01 77.41 43619.74 88888.00 2010-05-16 15:40:52.000 136 30792.98 77.45 43619.72 88888.00 2010-05-16 15:40:53.000 136 30792.97 77.45 43619.72 88888.00 2010-05-16 15:40:54.000 136 30793.00 77.45 43619.73 88888.00 2010-05-16 15:40:55.000 136 30793.01 77.50 43619.70 53388.05 2010-05-16 15:40:56.000 136 30793.01 77.49 43619.68 88888.00 2010-05-16 15:40:57.000 136 30793.00 77.46 43619.68 88888.00 2010-05-16 15:40:58.000 136 30793.03 77.49 43619.67 88888.00 2010-05-16 15:40:59.000 136 30793.00 77.47 43619.66 88888.00 2010-05-16 15:41:00.000 136 30792.97 77.46 43619.65 53388.04 2010-05-16 15:41:01.000 136 30792.95 77.47 43619.64 88888.00 2010-05-16 15:41:02.000 136 30792.96 77.44 43619.62 88888.00 2010-05-16 15:41:03.000 136 30792.97 77.44 43619.66 88888.00 2010-05-16 15:41:04.000 136 30792.96 77.44 43619.69 88888.00 2010-05-16 15:41:05.000 136 30792.96 77.44 43619.69 53388.02 2010-05-16 15:41:06.000 136 30793.01 77.45 43619.71 88888.00 2010-05-16 15:41:07.000 136 30793.02 77.46 43619.72 88888.00 2010-05-16 15:41:08.000 136 30793.01 77.49 43619.70 88888.00 2010-05-16 15:41:09.000 136 30793.01 77.50 43619.74 88888.00 2010-05-16 15:41:10.000 136 30793.01 77.45 43619.75 53388.03 2010-05-16 15:41:11.000 136 30792.98 77.46 43619.75 88888.00 2010-05-16 15:41:12.000 136 30793.00 77.44 43619.74 88888.00 2010-05-16 15:41:13.000 136 30793.04 77.39 43619.75 88888.00 2010-05-16 15:41:14.000 136 30793.02 77.41 43619.78 88888.00 2010-05-16 15:41:15.000 136 30793.02 77.41 43619.77 53388.04 2010-05-16 15:41:16.000 136 30792.99 77.39 43619.76 88888.00 2010-05-16 15:41:17.000 136 30793.02 77.40 43619.74 88888.00 2010-05-16 15:41:18.000 136 30793.02 77.39 43619.76 88888.00 2010-05-16 15:41:19.000 136 30793.03 77.41 43619.73 88888.00 2010-05-16 15:41:20.000 136 30793.03 77.39 43619.74 53388.05 2010-05-16 15:41:21.000 136 30793.05 77.45 43619.73 88888.00 2010-05-16 15:41:22.000 136 30793.04 77.45 43619.67 88888.00 2010-05-16 15:41:23.000 136 30793.04 77.43 43619.69 88888.00 2010-05-16 15:41:24.000 136 30793.04 77.46 43619.70 88888.00 2010-05-16 15:41:25.000 136 30793.02 77.44 43619.68 53388.05 2010-05-16 15:41:26.000 136 30793.06 77.44 43619.66 88888.00 2010-05-16 15:41:27.000 136 30793.03 77.44 43619.67 88888.00 2010-05-16 15:41:28.000 136 30793.04 77.45 43619.63 88888.00 2010-05-16 15:41:29.000 136 30793.03 77.46 43619.63 88888.00 2010-05-16 15:41:30.000 136 30793.02 77.44 43619.67 53388.05 2010-05-16 15:41:31.000 136 30793.06 77.42 43619.68 88888.00 2010-05-16 15:41:32.000 136 30793.06 77.44 43619.67 88888.00 2010-05-16 15:41:33.000 136 30793.07 77.47 43619.70 88888.00 2010-05-16 15:41:34.000 136 30793.07 77.47 43619.71 88888.00 2010-05-16 15:41:35.000 136 30793.05 77.48 43619.69 53388.10 2010-05-16 15:41:36.000 136 30793.06 77.48 43619.64 88888.00 2010-05-16 15:41:37.000 136 30793.08 77.48 43619.64 88888.00 2010-05-16 15:41:38.000 136 30793.07 77.44 43619.68 88888.00 2010-05-16 15:41:39.000 136 30793.08 77.44 43619.67 88888.00 2010-05-16 15:41:40.000 136 30793.05 77.44 43619.64 53388.07 2010-05-16 15:41:41.000 136 30793.05 77.42 43619.65 88888.00 2010-05-16 15:41:42.000 136 30793.06 77.43 43619.70 88888.00 2010-05-16 15:41:43.000 136 30793.06 77.45 43619.71 88888.00 2010-05-16 15:41:44.000 136 30793.08 77.45 43619.70 88888.00 2010-05-16 15:41:45.000 136 30793.11 77.47 43619.71 53388.11 2010-05-16 15:41:46.000 136 30793.12 77.46 43619.68 88888.00 2010-05-16 15:41:47.000 136 30793.12 77.44 43619.66 88888.00 2010-05-16 15:41:48.000 136 30793.10 77.44 43619.71 88888.00 2010-05-16 15:41:49.000 136 30793.07 77.48 43619.70 88888.00 2010-05-16 15:41:50.000 136 30793.05 77.49 43619.71 53388.06 2010-05-16 15:41:51.000 136 30793.05 77.48 43619.72 88888.00 2010-05-16 15:41:52.000 136 30793.05 77.48 43619.73 88888.00 2010-05-16 15:41:53.000 136 30793.06 77.49 43619.70 88888.00 2010-05-16 15:41:54.000 136 30793.07 77.49 43619.66 88888.00 2010-05-16 15:41:55.000 136 30793.11 77.43 43619.63 53388.06 2010-05-16 15:41:56.000 136 30793.08 77.42 43619.65 88888.00 2010-05-16 15:41:57.000 136 30793.10 77.48 43619.70 88888.00 2010-05-16 15:41:58.000 136 30793.10 77.51 43619.66 88888.00 2010-05-16 15:41:59.000 136 30793.06 77.46 43619.64 88888.00 2010-05-16 15:42:00.000 136 30793.06 77.46 43619.64 53388.08 2010-05-16 15:42:01.000 136 30793.07 77.47 43619.62 88888.00 2010-05-16 15:42:02.000 136 30793.07 77.45 43619.63 88888.00 2010-05-16 15:42:03.000 136 30793.09 77.47 43619.68 88888.00 2010-05-16 15:42:04.000 136 30793.07 77.44 43619.69 88888.00 2010-05-16 15:42:05.000 136 30793.04 77.39 43619.68 53388.08 2010-05-16 15:42:06.000 136 30793.09 77.41 43619.64 88888.00 2010-05-16 15:42:07.000 136 30793.12 77.43 43619.71 88888.00 2010-05-16 15:42:08.000 136 30793.11 77.44 43619.75 88888.00 2010-05-16 15:42:09.000 136 30793.13 77.45 43619.70 88888.00 2010-05-16 15:42:10.000 136 30793.12 77.43 43619.69 53388.08 2010-05-16 15:42:11.000 136 30793.10 77.44 43619.72 88888.00 2010-05-16 15:42:12.000 136 30793.12 77.45 43619.75 88888.00 2010-05-16 15:42:13.000 136 30793.13 77.42 43619.75 88888.00 2010-05-16 15:42:14.000 136 30793.12 77.47 43619.72 88888.00 2010-05-16 15:42:15.000 136 30793.12 77.45 43619.74 53388.09 2010-05-16 15:42:16.000 136 30793.11 77.43 43619.77 88888.00 2010-05-16 15:42:17.000 136 30793.08 77.39 43619.76 88888.00 2010-05-16 15:42:18.000 136 30793.08 77.34 43619.78 88888.00 2010-05-16 15:42:19.000 136 30793.13 77.37 43619.80 88888.00 2010-05-16 15:42:20.000 136 30793.13 77.34 43619.76 53388.08 2010-05-16 15:42:21.000 136 30793.11 77.35 43619.73 88888.00 2010-05-16 15:42:22.000 136 30793.14 77.36 43619.76 88888.00 2010-05-16 15:42:23.000 136 30793.18 77.37 43619.77 88888.00 2010-05-16 15:42:24.000 136 30793.18 77.38 43619.75 88888.00 2010-05-16 15:42:25.000 136 30793.20 77.43 43619.76 53388.10 2010-05-16 15:42:26.000 136 30793.17 77.42 43619.75 88888.00 2010-05-16 15:42:27.000 136 30793.15 77.43 43619.76 88888.00 2010-05-16 15:42:28.000 136 30793.15 77.43 43619.75 88888.00 2010-05-16 15:42:29.000 136 30793.14 77.42 43619.78 88888.00 2010-05-16 15:42:30.000 136 30793.18 77.41 43619.74 53388.10 2010-05-16 15:42:31.000 136 30793.17 77.40 43619.73 88888.00 2010-05-16 15:42:32.000 136 30793.15 77.42 43619.74 88888.00 2010-05-16 15:42:33.000 136 30793.15 77.42 43619.74 88888.00 2010-05-16 15:42:34.000 136 30793.17 77.39 43619.73 88888.00 2010-05-16 15:42:35.000 136 30793.15 77.40 43619.75 53388.14 2010-05-16 15:42:36.000 136 30793.15 77.39 43619.78 88888.00 2010-05-16 15:42:37.000 136 30793.17 77.40 43619.81 88888.00 2010-05-16 15:42:38.000 136 30793.19 77.40 43619.74 88888.00 2010-05-16 15:42:39.000 136 30793.17 77.44 43619.74 88888.00 2010-05-16 15:42:40.000 136 30793.13 77.42 43619.78 53388.12 2010-05-16 15:42:41.000 136 30793.15 77.42 43619.77 88888.00 2010-05-16 15:42:42.000 136 30793.14 77.44 43619.80 88888.00 2010-05-16 15:42:43.000 136 30793.15 77.48 43619.77 88888.00 2010-05-16 15:42:44.000 136 30793.17 77.44 43619.78 88888.00 2010-05-16 15:42:45.000 136 30793.17 77.39 43619.70 53388.16 2010-05-16 15:42:46.000 136 30793.17 77.41 43619.67 88888.00 2010-05-16 15:42:47.000 136 30793.19 77.40 43619.72 88888.00 2010-05-16 15:42:48.000 136 30793.23 77.41 43619.75 88888.00 2010-05-16 15:42:49.000 136 30793.21 77.43 43619.76 88888.00 2010-05-16 15:42:50.000 136 30793.20 77.43 43619.80 53388.14 2010-05-16 15:42:51.000 136 30793.21 77.44 43619.80 88888.00 2010-05-16 15:42:52.000 136 30793.17 77.46 43619.77 88888.00 2010-05-16 15:42:53.000 136 30793.17 77.46 43619.74 88888.00 2010-05-16 15:42:54.000 136 30793.18 77.46 43619.75 88888.00 2010-05-16 15:42:55.000 136 30793.16 77.42 43619.71 53388.15 2010-05-16 15:42:56.000 136 30793.16 77.44 43619.74 88888.00 2010-05-16 15:42:57.000 136 30793.16 77.49 43619.72 88888.00 2010-05-16 15:42:58.000 136 30793.14 77.48 43619.73 88888.00 2010-05-16 15:42:59.000 136 30793.15 77.45 43619.76 88888.00 2010-05-16 15:43:00.000 136 30793.13 77.45 43619.82 53388.15 2010-05-16 15:43:01.000 136 30793.13 77.45 43619.82 88888.00 2010-05-16 15:43:02.000 136 30793.14 77.49 43619.82 88888.00 2010-05-16 15:43:03.000 136 30793.15 77.45 43619.76 88888.00 2010-05-16 15:43:04.000 136 30793.16 77.45 43619.76 88888.00 2010-05-16 15:43:05.000 136 30793.20 77.45 43619.76 53388.17 2010-05-16 15:43:06.000 136 30793.21 77.45 43619.74 88888.00 2010-05-16 15:43:07.000 136 30793.20 77.45 43619.81 88888.00 2010-05-16 15:43:08.000 136 30793.21 77.48 43619.82 88888.00 2010-05-16 15:43:09.000 136 30793.23 77.53 43619.80 88888.00 2010-05-16 15:43:10.000 136 30793.21 77.51 43619.80 53388.15 2010-05-16 15:43:11.000 136 30793.23 77.49 43619.79 88888.00 2010-05-16 15:43:12.000 136 30793.21 77.50 43619.79 88888.00 2010-05-16 15:43:13.000 136 30793.23 77.49 43619.79 88888.00 2010-05-16 15:43:14.000 136 30793.22 77.48 43619.76 88888.00 2010-05-16 15:43:15.000 136 30793.23 77.49 43619.73 53388.17 2010-05-16 15:43:16.000 136 30793.22 77.47 43619.78 88888.00 2010-05-16 15:43:17.000 136 30793.22 77.44 43619.79 88888.00 2010-05-16 15:43:18.000 136 30793.22 77.47 43619.81 88888.00 2010-05-16 15:43:19.000 136 30793.21 77.50 43619.85 88888.00 2010-05-16 15:43:20.000 136 30793.20 77.51 43619.81 53388.16 2010-05-16 15:43:21.000 136 30793.21 77.48 43619.76 88888.00 2010-05-16 15:43:22.000 136 30793.24 77.54 43619.74 88888.00 2010-05-16 15:43:23.000 136 30793.25 77.54 43619.78 88888.00 2010-05-16 15:43:24.000 136 30793.24 77.51 43619.74 88888.00 2010-05-16 15:43:25.000 136 30793.23 77.51 43619.76 53388.17 2010-05-16 15:43:26.000 136 30793.21 77.53 43619.79 88888.00 2010-05-16 15:43:27.000 136 30793.23 77.52 43619.85 88888.00 2010-05-16 15:43:28.000 136 30793.21 77.53 43619.83 88888.00 2010-05-16 15:43:29.000 136 30793.20 77.53 43619.84 88888.00 2010-05-16 15:43:30.000 136 30793.21 77.53 43619.80 53388.16 2010-05-16 15:43:31.000 136 30793.20 77.52 43619.80 88888.00 2010-05-16 15:43:32.000 136 30793.20 77.50 43619.79 88888.00 2010-05-16 15:43:33.000 136 30793.19 77.53 43619.74 88888.00 2010-05-16 15:43:34.000 136 30793.10 77.52 43619.62 88888.00 2010-05-16 15:43:35.000 136 30793.15 77.54 43619.68 53388.15 2010-05-16 15:43:36.000 136 30793.20 77.52 43619.71 88888.00 2010-05-16 15:43:37.000 136 30793.19 77.53 43619.72 88888.00 2010-05-16 15:43:38.000 136 30793.21 77.52 43619.72 88888.00 2010-05-16 15:43:39.000 136 30793.22 77.55 43619.75 88888.00 2010-05-16 15:43:40.000 136 30793.21 77.54 43619.76 53388.15 2010-05-16 15:43:41.000 136 30793.21 77.51 43619.76 88888.00 2010-05-16 15:43:42.000 136 30793.19 77.47 43619.83 88888.00 2010-05-16 15:43:43.000 136 30793.17 77.47 43619.83 88888.00 2010-05-16 15:43:44.000 136 30793.17 77.51 43619.79 88888.00 2010-05-16 15:43:45.000 136 30793.19 77.55 43619.77 53388.19 2010-05-16 15:43:46.000 136 30793.20 77.51 43619.75 88888.00 2010-05-16 15:43:47.000 136 30793.18 77.50 43619.71 88888.00 2010-05-16 15:43:48.000 136 30793.18 77.53 43619.73 88888.00 2010-05-16 15:43:49.000 136 30793.19 77.54 43619.74 88888.00 2010-05-16 15:43:50.000 136 30793.18 77.51 43619.79 53388.15 2010-05-16 15:43:51.000 136 30793.18 77.50 43619.82 88888.00 2010-05-16 15:43:52.000 136 30793.17 77.52 43619.85 88888.00 2010-05-16 15:43:53.000 136 30793.18 77.51 43619.80 88888.00 2010-05-16 15:43:54.000 136 30793.19 77.48 43619.78 88888.00 2010-05-16 15:43:55.000 136 30793.16 77.48 43619.79 53388.16 2010-05-16 15:43:56.000 136 30793.13 77.51 43619.78 88888.00 2010-05-16 15:43:57.000 136 30793.14 77.49 43619.78 88888.00 2010-05-16 15:43:58.000 136 30793.15 77.51 43619.74 88888.00 2010-05-16 15:43:59.000 136 30793.16 77.49 43619.74 88888.00 2010-05-16 15:44:00.000 136 30793.13 77.46 43619.75 53388.14 2010-05-16 15:44:01.000 136 30793.11 77.45 43619.76 88888.00 2010-05-16 15:44:02.000 136 30793.11 77.46 43619.77 88888.00 2010-05-16 15:44:03.000 136 30793.10 77.47 43619.79 88888.00 2010-05-16 15:44:04.000 136 30793.13 77.49 43619.81 88888.00 2010-05-16 15:44:05.000 136 30793.15 77.53 43619.74 53388.14 2010-05-16 15:44:06.000 136 30793.15 77.54 43619.74 88888.00 2010-05-16 15:44:07.000 136 30793.13 77.51 43619.74 88888.00 2010-05-16 15:44:08.000 136 30793.11 77.51 43619.73 88888.00 2010-05-16 15:44:09.000 136 30793.12 77.52 43619.75 88888.00 2010-05-16 15:44:10.000 136 30793.11 77.51 43619.72 53388.12 2010-05-16 15:44:11.000 136 30793.13 77.51 43619.71 88888.00 2010-05-16 15:44:12.000 136 30793.14 77.53 43619.74 88888.00 2010-05-16 15:44:13.000 136 30793.12 77.52 43619.75 88888.00 2010-05-16 15:44:14.000 136 30793.11 77.49 43619.75 88888.00 2010-05-16 15:44:15.000 136 30793.14 77.48 43619.73 53388.13 2010-05-16 15:44:16.000 136 30793.15 77.46 43619.68 88888.00 2010-05-16 15:44:17.000 136 30793.16 77.48 43619.70 88888.00 2010-05-16 15:44:18.000 136 30793.14 77.46 43619.69 88888.00 2010-05-16 15:44:19.000 136 30793.11 77.48 43619.69 88888.00 2010-05-16 15:44:20.000 136 30793.14 77.47 43619.71 53388.12 2010-05-16 15:44:21.000 136 30793.12 77.51 43619.71 88888.00 2010-05-16 15:44:22.000 136 30793.10 77.50 43619.69 88888.00 2010-05-16 15:44:23.000 136 30793.11 77.49 43619.71 88888.00 2010-05-16 15:44:24.000 136 30793.12 77.49 43619.71 88888.00 2010-05-16 15:44:25.000 136 30793.14 77.45 43619.64 53388.08 2010-05-16 15:44:26.000 136 30793.13 77.44 43619.65 88888.00 2010-05-16 15:44:27.000 136 30793.11 77.47 43619.67 88888.00 2010-05-16 15:44:28.000 136 30793.09 77.50 43619.66 88888.00 2010-05-16 15:44:29.000 136 30793.07 77.48 43619.68 88888.00 2010-05-16 15:44:30.000 136 30793.08 77.46 43619.70 53388.11 2010-05-16 15:44:31.000 136 30793.10 77.48 43619.74 88888.00 2010-05-16 15:44:32.000 136 30793.15 77.48 43619.74 88888.00 2010-05-16 15:44:33.000 136 30793.15 77.49 43619.74 88888.00 2010-05-16 15:44:34.000 136 30793.14 77.48 43619.70 88888.00 2010-05-16 15:44:35.000 136 30793.15 77.45 43619.70 53388.10 2010-05-16 15:44:36.000 136 30793.12 77.41 43619.71 88888.00 2010-05-16 15:44:37.000 136 30793.12 77.41 43619.71 88888.00 2010-05-16 15:44:38.000 136 30793.13 77.43 43619.71 88888.00 2010-05-16 15:44:39.000 136 30793.12 77.46 43619.69 88888.00 2010-05-16 15:44:40.000 136 30793.12 77.46 43619.71 53388.11 2010-05-16 15:44:41.000 136 30793.13 77.45 43619.77 88888.00 2010-05-16 15:44:42.000 136 30793.13 77.46 43619.77 88888.00 2010-05-16 15:44:43.000 136 30793.12 77.45 43619.77 88888.00 2010-05-16 15:44:44.000 136 30793.12 77.42 43619.79 88888.00 2010-05-16 15:44:45.000 136 30793.12 77.42 43619.76 53388.13 2010-05-16 15:44:46.000 136 30793.12 77.39 43619.67 88888.00 2010-05-16 15:44:47.000 136 30793.12 77.41 43619.70 88888.00 2010-05-16 15:44:48.000 136 30793.09 77.47 43619.75 88888.00 2010-05-16 15:44:49.000 136 30793.09 77.49 43619.72 88888.00 2010-05-16 15:44:50.000 136 30793.11 77.42 43619.71 53388.08 2010-05-16 15:44:51.000 136 30793.12 77.40 43619.75 88888.00 2010-05-16 15:44:52.000 136 30793.11 77.42 43619.75 88888.00 2010-05-16 15:44:53.000 136 30793.11 77.42 43619.73 88888.00 2010-05-16 15:44:54.000 136 30793.14 77.40 43619.75 88888.00 2010-05-16 15:44:55.000 136 30793.12 77.38 43619.78 53388.11 2010-05-16 15:44:56.000 136 30793.10 77.37 43619.75 88888.00 2010-05-16 15:44:57.000 136 30793.11 77.38 43619.68 88888.00 2010-05-16 15:44:58.000 136 30793.12 77.38 43619.71 88888.00 2010-05-16 15:44:59.000 136 30793.13 77.37 43619.71 88888.00 2010-05-16 15:45:00.000 136 30793.17 77.38 43619.66 53388.10 2010-05-16 15:45:01.000 136 30793.14 77.41 43619.67 88888.00 2010-05-16 15:45:02.000 136 30793.11 77.43 43619.72 88888.00 2010-05-16 15:45:03.000 136 30793.13 77.44 43619.73 88888.00 2010-05-16 15:45:04.000 136 30793.13 77.42 43619.72 88888.00 2010-05-16 15:45:05.000 136 30793.14 77.43 43619.71 53388.08 2010-05-16 15:45:06.000 136 30793.15 77.44 43619.69 88888.00 2010-05-16 15:45:07.000 136 30793.13 77.42 43619.72 88888.00 2010-05-16 15:45:08.000 136 30793.13 77.48 43619.80 88888.00 2010-05-16 15:45:09.000 136 30793.18 77.47 43619.79 88888.00 2010-05-16 15:45:10.000 136 30793.18 77.48 43619.79 53388.16 2010-05-16 15:45:11.000 136 30793.17 77.46 43619.79 88888.00 2010-05-16 15:45:12.000 136 30793.18 77.46 43619.74 88888.00 2010-05-16 15:45:13.000 136 30793.17 77.45 43619.71 88888.00 2010-05-16 15:45:14.000 136 30793.15 77.46 43619.74 88888.00 2010-05-16 15:45:15.000 136 30793.15 77.46 43619.72 53388.15 2010-05-16 15:45:16.000 136 30793.18 77.45 43619.71 88888.00 2010-05-16 15:45:17.000 136 30793.19 77.44 43619.67 88888.00 2010-05-16 15:45:18.000 136 30793.17 77.46 43619.69 88888.00 2010-05-16 15:45:19.000 136 30793.17 77.49 43619.73 88888.00 2010-05-16 15:45:20.000 136 30793.15 77.47 43619.78 53388.17 2010-05-16 15:45:21.000 136 30793.12 77.43 43619.90 88888.00 2010-05-16 15:45:22.000 136 30793.21 77.46 43619.81 88888.00 2010-05-16 15:45:23.000 136 30793.21 77.43 43619.82 88888.00 2010-05-16 15:45:24.000 136 30793.25 77.46 43619.61 88888.00 2010-05-16 15:45:25.000 136 30793.22 77.48 43619.71 53388.12 2010-05-16 15:45:26.000 136 30793.22 77.50 43619.77 88888.00 2010-05-16 15:45:27.000 136 30793.21 77.51 43619.75 88888.00 2010-05-16 15:45:28.000 136 30793.23 77.48 43619.73 88888.00 2010-05-16 15:45:29.000 136 30793.21 77.52 43619.77 88888.00 2010-05-16 15:45:30.000 136 30793.21 77.56 43619.77 53388.13 2010-05-16 15:45:31.000 136 30793.19 77.58 43619.82 88888.00 2010-05-16 15:45:32.000 136 30793.20 77.58 43619.85 88888.00 2010-05-16 15:45:33.000 136 30793.20 77.54 43619.83 88888.00 2010-05-16 15:45:34.000 136 30793.21 77.53 43619.77 88888.00 2010-05-16 15:45:35.000 136 30793.22 77.56 43619.78 53388.13 2010-05-16 15:45:36.000 136 30793.24 77.57 43619.81 88888.00 2010-05-16 15:45:37.000 136 30793.28 77.57 43619.79 88888.00 2010-05-16 15:45:38.000 136 30793.26 77.56 43619.82 88888.00 2010-05-16 15:45:39.000 136 30793.24 77.56 43619.79 88888.00 2010-05-16 15:45:40.000 136 30793.22 77.58 43619.80 53388.16 2010-05-16 15:45:41.000 136 30793.24 77.55 43619.82 88888.00 2010-05-16 15:45:42.000 136 30793.26 77.56 43619.79 88888.00 2010-05-16 15:45:43.000 136 30793.22 77.57 43619.83 88888.00 2010-05-16 15:45:44.000 136 30793.21 77.54 43619.86 88888.00 2010-05-16 15:45:45.000 136 30793.23 77.53 43619.84 53388.18 2010-05-16 15:45:46.000 136 30793.24 77.55 43619.82 88888.00 2010-05-16 15:45:47.000 136 30793.20 77.49 43619.80 88888.00 2010-05-16 15:45:48.000 136 30793.18 77.46 43619.91 88888.00 2010-05-16 15:45:49.000 136 30793.25 77.55 43619.80 88888.00 2010-05-16 15:45:50.000 136 30793.28 77.53 43619.72 53388.16 2010-05-16 15:45:51.000 136 30793.28 77.53 43619.72 88888.00 2010-05-16 15:45:52.000 136 30793.26 77.52 43619.68 88888.00 2010-05-16 15:45:53.000 136 30793.24 77.52 43619.72 88888.00 2010-05-16 15:45:54.000 136 30793.28 77.54 43619.76 88888.00 2010-05-16 15:45:55.000 136 30793.26 77.53 43619.77 53388.16 2010-05-16 15:45:56.000 136 30793.26 77.48 43619.74 88888.00 2010-05-16 15:45:57.000 136 30793.27 77.47 43619.68 88888.00 2010-05-16 15:45:58.000 136 30793.27 77.48 43619.68 88888.00 2010-05-16 15:45:59.000 136 30793.30 77.47 43619.74 88888.00 2010-05-16 15:46:00.000 136 30793.29 77.49 43619.71 53388.14 2010-05-16 15:46:01.000 136 30793.26 77.45 43619.71 88888.00 2010-05-16 15:46:02.000 136 30793.26 77.44 43619.73 88888.00 2010-05-16 15:46:03.000 136 30793.28 77.45 43619.75 88888.00 2010-05-16 15:46:04.000 136 30793.27 77.44 43619.72 88888.00 2010-05-16 15:46:05.000 136 30793.26 77.46 43619.78 53388.19 2010-05-16 15:46:06.000 136 30793.31 77.51 43619.72 88888.00 2010-05-16 15:46:07.000 136 30793.29 77.49 43619.63 88888.00 2010-05-16 15:46:08.000 136 30793.27 77.50 43619.65 88888.00 2010-05-16 15:46:09.000 136 30793.31 77.50 43619.75 88888.00 2010-05-16 15:46:10.000 136 30793.31 77.49 43619.81 53388.12 2010-05-16 15:46:11.000 136 30793.33 77.49 43619.74 88888.00 2010-05-16 15:46:12.000 136 30793.32 77.48 43619.72 88888.00 2010-05-16 15:46:13.000 136 30793.36 77.47 43619.75 88888.00 2010-05-16 15:46:14.000 136 30793.31 77.47 43619.78 88888.00 2010-05-16 15:46:15.000 136 30793.30 77.44 43619.77 53388.23 2010-05-16 15:46:16.000 136 30793.31 77.43 43619.74 88888.00 2010-05-16 15:46:17.000 136 30793.33 77.48 43619.74 88888.00 2010-05-16 15:46:18.000 136 30793.37 77.47 43619.74 88888.00 2010-05-16 15:46:19.000 136 30793.37 77.45 43619.75 88888.00 2010-05-16 15:46:20.000 136 30793.34 77.41 43619.82 53388.23 2010-05-16 15:46:21.000 136 30793.43 77.48 43619.80 88888.00 2010-05-16 15:46:22.000 136 30793.43 77.50 43619.76 88888.00 2010-05-16 15:46:23.000 136 30793.38 77.52 43619.77 88888.00 2010-05-16 15:46:24.000 136 30793.37 77.48 43619.77 88888.00 2010-05-16 15:46:25.000 136 30793.37 77.48 43619.81 53388.24 2010-05-16 15:46:26.000 136 30793.34 77.48 43619.80 88888.00 2010-05-16 15:46:27.000 136 30793.35 77.45 43619.79 88888.00 2010-05-16 15:46:28.000 136 30793.33 77.47 43619.85 88888.00 2010-05-16 15:46:29.000 136 30793.32 77.46 43619.85 88888.00 2010-05-16 15:46:30.000 136 30793.32 77.46 43619.87 53388.27 2010-05-16 15:46:31.000 136 30793.33 77.46 43619.79 88888.00 2010-05-16 15:46:32.000 136 30793.35 77.51 43619.68 88888.00 2010-05-16 15:46:33.000 136 30793.38 77.50 43619.72 88888.00 2010-05-16 15:46:34.000 136 30793.35 77.45 43619.70 88888.00 2010-05-16 15:46:35.000 136 30793.37 77.41 43619.75 53388.21 2010-05-16 15:46:36.000 136 30793.36 77.40 43619.73 88888.00 2010-05-16 15:46:37.000 136 30793.38 77.40 43619.75 88888.00 2010-05-16 15:46:38.000 136 30793.35 77.39 43619.77 88888.00 2010-05-16 15:46:39.000 136 30793.37 77.38 43619.79 88888.00 2010-05-16 15:46:40.000 136 30793.40 77.37 43619.83 53388.26 2010-05-16 15:46:41.000 136 30793.36 77.41 43619.85 88888.00 2010-05-16 15:46:42.000 136 30793.35 77.41 43619.88 88888.00 2010-05-16 15:46:43.000 136 30793.38 77.44 43619.86 88888.00 2010-05-16 15:46:44.000 136 30793.39 77.40 43619.81 88888.00 2010-05-16 15:46:45.000 136 30793.37 77.40 43619.81 53388.30 2010-05-16 15:46:46.000 136 30793.38 77.41 43619.82 88888.00 2010-05-16 15:46:47.000 136 30793.37 77.41 43619.82 88888.00 2010-05-16 15:46:48.000 136 30793.35 77.37 43619.79 88888.00 2010-05-16 15:46:49.000 136 30793.34 77.40 43619.81 88888.00 2010-05-16 15:46:50.000 136 30793.32 77.38 43619.85 53388.33 2010-05-16 15:46:51.000 136 30793.34 77.38 43619.85 88888.00 2010-05-16 15:46:52.000 136 30793.36 77.40 43619.82 88888.00 2010-05-16 15:46:53.000 136 30793.38 77.43 43619.81 88888.00 2010-05-16 15:46:54.000 136 30793.38 77.41 43619.80 88888.00 2010-05-16 15:46:55.000 136 30793.40 77.40 43619.80 53388.31 2010-05-16 15:46:56.000 136 30793.40 77.40 43619.78 88888.00 2010-05-16 15:46:57.000 136 30793.43 77.40 43619.78 88888.00 2010-05-16 15:46:58.000 136 30793.43 77.38 43619.75 88888.00 2010-05-16 15:46:59.000 136 30793.40 77.38 43619.75 88888.00 2010-05-16 15:47:00.000 136 30793.40 77.38 43619.78 53388.29 2010-05-16 15:47:01.000 136 30793.38 77.35 43619.73 88888.00 2010-05-16 15:47:02.000 136 30793.41 77.36 43619.72 88888.00 2010-05-16 15:47:03.000 136 30793.38 77.37 43619.72 88888.00 2010-05-16 15:47:04.000 136 30793.38 77.36 43619.76 88888.00 2010-05-16 15:47:05.000 136 30793.40 77.38 43619.77 53388.34 2010-05-16 15:47:06.000 136 30793.40 77.36 43619.74 88888.00 2010-05-16 15:47:07.000 136 30793.41 77.36 43619.74 88888.00 2010-05-16 15:47:08.000 136 30793.42 77.37 43619.78 88888.00 2010-05-16 15:47:09.000 136 30793.39 77.35 43619.80 88888.00 2010-05-16 15:47:10.000 136 30793.42 77.36 43619.79 53388.32 2010-05-16 15:47:11.000 136 30793.39 77.33 43619.76 88888.00 2010-05-16 15:47:12.000 136 30793.38 77.34 43619.77 88888.00 2010-05-16 15:47:13.000 136 30793.38 77.35 43619.77 88888.00 2010-05-16 15:47:14.000 136 30793.38 77.35 43619.75 88888.00 2010-05-16 15:47:15.000 136 30793.39 77.34 43619.77 53388.30 2010-05-16 15:47:16.000 136 30793.38 77.31 43619.82 88888.00 2010-05-16 15:47:17.000 136 30793.41 77.24 43619.89 88888.00 2010-05-16 15:47:18.000 136 30793.40 77.27 43619.88 88888.00 2010-05-16 15:47:19.000 136 30793.40 77.31 43619.88 88888.00 2010-05-16 15:47:20.000 136 30793.42 77.36 43619.86 53388.37 2010-05-16 15:47:21.000 136 30793.37 77.31 43619.82 88888.00 2010-05-16 15:47:22.000 136 30793.27 77.20 43619.93 88888.00 2010-05-16 15:47:23.000 136 30793.39 77.30 43619.88 88888.00 2010-05-16 15:47:24.000 136 30793.42 77.33 43619.78 88888.00 2010-05-16 15:47:25.000 136 30793.40 77.35 43619.73 53388.43 2010-05-16 15:47:26.000 136 30793.41 77.33 43619.77 88888.00 2010-05-16 15:47:27.000 136 30793.44 77.35 43619.77 88888.00 2010-05-16 15:47:28.000 136 30793.39 77.38 43619.75 88888.00 2010-05-16 15:47:29.000 136 30793.38 77.35 43619.77 88888.00 2010-05-16 15:47:30.000 136 30793.40 77.33 43619.77 53388.31 2010-05-16 15:47:31.000 136 30793.41 77.36 43619.80 88888.00 2010-05-16 15:47:32.000 136 30793.42 77.35 43619.84 88888.00 2010-05-16 15:47:33.000 136 30793.39 77.37 43619.82 88888.00 2010-05-16 15:47:34.000 136 30793.42 77.38 43619.78 88888.00 2010-05-16 15:47:35.000 136 30793.43 77.36 43619.78 53388.30 2010-05-16 15:47:36.000 136 30793.38 77.34 43619.77 88888.00 2010-05-16 15:47:37.000 136 30793.37 77.33 43619.80 88888.00 2010-05-16 15:47:38.000 136 30793.40 77.35 43619.84 88888.00 2010-05-16 15:47:39.000 136 30793.41 77.36 43619.81 88888.00 2010-05-16 15:47:40.000 136 30793.42 77.36 43619.75 53388.29 2010-05-16 15:47:41.000 136 30793.41 77.37 43619.73 88888.00 2010-05-16 15:47:42.000 136 30793.35 77.40 43619.76 88888.00 2010-05-16 15:47:43.000 136 30793.35 77.41 43619.76 88888.00 2010-05-16 15:47:44.000 136 30793.35 77.38 43619.78 88888.00 2010-05-16 15:47:45.000 136 30793.36 77.31 43619.79 53388.31 2010-05-16 15:47:46.000 136 30793.37 77.33 43619.83 88888.00 2010-05-16 15:47:47.000 136 30793.37 77.38 43619.82 88888.00 2010-05-16 15:47:48.000 136 30793.35 77.35 43619.81 88888.00 2010-05-16 15:47:49.000 136 30793.32 77.35 43619.84 88888.00 2010-05-16 15:47:50.000 136 30793.30 77.38 43619.80 53388.28 2010-05-16 15:47:51.000 136 30793.34 77.36 43619.78 88888.00 2010-05-16 15:47:52.000 136 30793.37 77.41 43619.76 88888.00 2010-05-16 15:47:53.000 136 30793.38 77.43 43619.76 88888.00 2010-05-16 15:47:54.000 136 30793.35 77.41 43619.78 88888.00 2010-05-16 15:47:55.000 136 30793.34 77.38 43619.74 53388.26 2010-05-16 15:47:56.000 136 30793.32 77.39 43619.74 88888.00 2010-05-16 15:47:57.000 136 30793.30 77.38 43619.74 88888.00 2010-05-16 15:47:58.000 136 30793.26 77.38 43619.79 88888.00 2010-05-16 15:47:59.000 136 30793.26 77.38 43619.80 88888.00 2010-05-16 15:48:00.000 136 30793.27 77.36 43619.83 53388.26 2010-05-16 15:48:01.000 136 30793.28 77.37 43619.82 88888.00 2010-05-16 15:48:02.000 136 30793.29 77.41 43619.79 88888.00 2010-05-16 15:48:03.000 136 30793.29 77.38 43619.78 88888.00 2010-05-16 15:48:04.000 136 30793.28 77.35 43619.81 88888.00 2010-05-16 15:48:05.000 136 30793.28 77.35 43619.79 53388.24 2010-05-16 15:48:06.000 136 30793.28 77.35 43619.72 88888.00 2010-05-16 15:48:07.000 136 30793.24 77.34 43619.75 88888.00 2010-05-16 15:48:08.000 136 30793.26 77.39 43619.84 88888.00 2010-05-16 15:48:09.000 136 30793.24 77.38 43619.84 88888.00 2010-05-16 15:48:10.000 136 30793.22 77.36 43619.81 53388.21 2010-05-16 15:48:11.000 136 30793.21 77.36 43619.82 88888.00 2010-05-16 15:48:12.000 136 30793.21 77.34 43619.80 88888.00 2010-05-16 15:48:13.000 136 30793.22 77.35 43619.80 88888.00 2010-05-16 15:48:14.000 136 30793.27 77.41 43619.78 88888.00 2010-05-16 15:48:15.000 136 30793.28 77.43 43619.72 53388.22 2010-05-16 15:48:16.000 136 30793.19 77.35 43619.79 88888.00 2010-05-16 15:48:17.000 136 30793.19 77.35 43619.83 88888.00 2010-05-16 15:48:18.000 136 30793.20 77.38 43619.81 88888.00 2010-05-16 15:48:19.000 136 30793.20 77.35 43619.76 88888.00 2010-05-16 15:48:20.000 136 30793.20 77.34 43619.75 53388.21 2010-05-16 15:48:21.000 136 30793.20 77.35 43619.75 88888.00 2010-05-16 15:48:22.000 136 30793.19 77.39 43619.75 88888.00 2010-05-16 15:48:23.000 136 30793.18 77.40 43619.78 88888.00 2010-05-16 15:48:24.000 136 30793.21 77.40 43619.76 88888.00 2010-05-16 15:48:25.000 136 30793.21 77.36 43619.77 53388.19 2010-05-16 15:48:26.000 136 30793.22 77.35 43619.80 88888.00 2010-05-16 15:48:27.000 136 30793.20 77.36 43619.77 88888.00 2010-05-16 15:48:28.000 136 30793.22 77.38 43619.77 88888.00 2010-05-16 15:48:29.000 136 30793.17 77.36 43619.83 88888.00 2010-05-16 15:48:30.000 136 30793.16 77.37 43619.82 53388.17 2010-05-16 15:48:31.000 136 30793.18 77.38 43619.76 88888.00 2010-05-16 15:48:32.000 136 30793.20 77.42 43619.75 88888.00 2010-05-16 15:48:33.000 136 30793.21 77.44 43619.78 88888.00 2010-05-16 15:48:34.000 136 30793.20 77.44 43619.75 88888.00 2010-05-16 15:48:35.000 136 30793.22 77.42 43619.72 53388.17 2010-05-16 15:48:36.000 136 30793.23 77.44 43619.77 88888.00 2010-05-16 15:48:37.000 136 30793.21 77.47 43619.78 88888.00 2010-05-16 15:48:38.000 136 30793.20 77.49 43619.77 88888.00 2010-05-16 15:48:39.000 136 30793.20 77.47 43619.75 88888.00 2010-05-16 15:48:40.000 136 30793.20 77.48 43619.71 53388.17 2010-05-16 15:48:41.000 136 30793.23 77.47 43619.68 88888.00 2010-05-16 15:48:42.000 136 30793.24 77.46 43619.74 88888.00 2010-05-16 15:48:43.000 136 30793.22 77.47 43619.78 88888.00 2010-05-16 15:48:44.000 136 30793.24 77.47 43619.80 88888.00 2010-05-16 15:48:45.000 136 30793.23 77.51 43619.80 53388.20 2010-05-16 15:48:46.000 136 30793.21 77.49 43619.78 88888.00 2010-05-16 15:48:47.000 136 30793.21 77.46 43619.78 88888.00 2010-05-16 15:48:48.000 136 30793.25 77.48 43619.74 88888.00 2010-05-16 15:48:49.000 136 30793.21 77.47 43619.73 88888.00 2010-05-16 15:48:50.000 136 30793.20 77.50 43619.77 53388.16 2010-05-16 15:48:51.000 136 30793.18 77.51 43619.77 88888.00 2010-05-16 15:48:52.000 136 30793.21 77.49 43619.76 88888.00 2010-05-16 15:48:53.000 136 30793.21 77.50 43619.78 88888.00 2010-05-16 15:48:54.000 136 30793.24 77.47 43619.72 88888.00 2010-05-16 15:48:55.000 136 30793.23 77.47 43619.72 53388.18 2010-05-16 15:48:56.000 136 30793.22 77.48 43619.74 88888.00 2010-05-16 15:48:57.000 136 30793.21 77.50 43619.77 88888.00 2010-05-16 15:48:58.000 136 30793.25 77.46 43619.75 88888.00 2010-05-16 15:48:59.000 136 30793.22 77.47 43619.73 88888.00 2010-05-16 15:49:00.000 136 30793.17 77.47 43619.75 53388.17 2010-05-16 15:49:01.000 136 30793.18 77.46 43619.75 88888.00 2010-05-16 15:49:02.000 136 30793.21 77.50 43619.74 88888.00 2010-05-16 15:49:03.000 136 30793.21 77.49 43619.76 88888.00 2010-05-16 15:49:04.000 136 30793.19 77.48 43619.72 88888.00 2010-05-16 15:49:05.000 136 30793.19 77.50 43619.75 53388.17 2010-05-16 15:49:06.000 136 30793.18 77.47 43619.76 88888.00 2010-05-16 15:49:07.000 136 30793.20 77.44 43619.75 88888.00 2010-05-16 15:49:08.000 136 30793.21 77.44 43619.76 88888.00 2010-05-16 15:49:09.000 136 30793.22 77.47 43619.75 88888.00 2010-05-16 15:49:10.000 136 30793.21 77.44 43619.75 53388.15 2010-05-16 15:49:11.000 136 30793.20 77.42 43619.75 88888.00 2010-05-16 15:49:12.000 136 30793.18 77.44 43619.70 88888.00 2010-05-16 15:49:13.000 136 30793.16 77.44 43619.71 88888.00 2010-05-16 15:49:14.000 136 30793.15 77.41 43619.71 88888.00 2010-05-16 15:49:15.000 136 30793.14 77.42 43619.71 53388.18 2010-05-16 15:49:16.000 136 30793.15 77.44 43619.73 88888.00 2010-05-16 15:49:17.000 136 30793.18 77.45 43619.68 88888.00 2010-05-16 15:49:18.000 136 30793.17 77.42 43619.67 88888.00 2010-05-16 15:49:19.000 136 30793.18 77.45 43619.67 88888.00 2010-05-16 15:49:20.000 136 30793.20 77.48 43619.70 53388.13 2010-05-16 15:49:21.000 136 30793.16 77.44 43619.71 88888.00 2010-05-16 15:49:22.000 136 30793.12 77.39 43619.72 88888.00 2010-05-16 15:49:23.000 136 30793.09 77.41 43619.81 88888.00 2010-05-16 15:49:24.000 136 30793.14 77.47 43619.75 88888.00 2010-05-16 15:49:25.000 136 30793.19 77.45 43619.75 53388.16 2010-05-16 15:49:26.000 136 30793.19 77.43 43619.73 88888.00 2010-05-16 15:49:27.000 136 30793.20 77.44 43619.72 88888.00 2010-05-16 15:49:28.000 136 30793.21 77.44 43619.71 88888.00 2010-05-16 15:49:29.000 136 30793.20 77.45 43619.71 88888.00 2010-05-16 15:49:30.000 136 30793.18 77.46 43619.71 53388.12 2010-05-16 15:49:31.000 136 30793.18 77.45 43619.68 88888.00 2010-05-16 15:49:32.000 136 30793.21 77.44 43619.67 88888.00 2010-05-16 15:49:33.000 136 30793.19 77.45 43619.70 88888.00 2010-05-16 15:49:34.000 136 30793.19 77.48 43619.73 88888.00 2010-05-16 15:49:35.000 136 30793.19 77.49 43619.74 53388.12 2010-05-16 15:49:36.000 136 30793.18 77.50 43619.74 88888.00 2010-05-16 15:49:37.000 136 30793.17 77.49 43619.72 88888.00 2010-05-16 15:49:38.000 136 30793.16 77.48 43619.77 88888.00 2010-05-16 15:49:39.000 136 30793.17 77.48 43619.83 88888.00 2010-05-16 15:49:40.000 136 30793.17 77.46 43619.78 53388.10 2010-05-16 15:49:41.000 136 30793.17 77.49 43619.79 88888.00 2010-05-16 15:49:42.000 136 30793.16 77.52 43619.78 88888.00 2010-05-16 15:49:43.000 136 30793.17 77.48 43619.77 88888.00 2010-05-16 15:49:44.000 136 30793.14 77.49 43619.74 88888.00 2010-05-16 15:49:45.000 136 30793.12 77.48 43619.74 53388.13 2010-05-16 15:49:46.000 136 30793.08 77.49 43619.75 88888.00 2010-05-16 15:49:47.000 136 30793.09 77.51 43619.76 88888.00 2010-05-16 15:49:48.000 136 30793.10 77.54 43619.77 88888.00 2010-05-16 15:49:49.000 136 30793.14 77.53 43619.75 88888.00 2010-05-16 15:49:50.000 136 30793.14 77.50 43619.80 53388.10 2010-05-16 15:49:51.000 136 30793.12 77.47 43619.80 88888.00 2010-05-16 15:49:52.000 136 30793.09 77.46 43619.74 88888.00 2010-05-16 15:49:53.000 136 30793.09 77.45 43619.70 88888.00 2010-05-16 15:49:54.000 136 30793.13 77.50 43619.67 88888.00 2010-05-16 15:49:55.000 136 30793.13 77.54 43619.71 53388.10 2010-05-16 15:49:56.000 136 30793.12 77.48 43619.77 88888.00 2010-05-16 15:49:57.000 136 30793.11 77.48 43619.76 88888.00 2010-05-16 15:49:58.000 136 30793.11 77.51 43619.74 88888.00 2010-05-16 15:49:59.000 136 30793.10 77.52 43619.72 88888.00 2010-05-16 15:50:00.000 136 30793.11 77.49 43619.71 53388.03 2010-05-16 15:50:01.000 136 30793.07 77.50 43619.75 88888.00 2010-05-16 15:50:02.000 136 30793.08 77.55 43619.80 88888.00 2010-05-16 15:50:03.000 136 30793.04 77.56 43619.79 88888.00 2010-05-16 15:50:04.000 136 30793.05 77.51 43619.75 88888.00 2010-05-16 15:50:05.000 136 30793.06 77.53 43619.73 53388.06 2010-05-16 15:50:06.000 136 30793.06 77.53 43619.70 88888.00 2010-05-16 15:50:07.000 136 30793.05 77.54 43619.65 88888.00 2010-05-16 15:50:08.000 136 30793.03 77.57 43619.70 88888.00 2010-05-16 15:50:09.000 136 30793.06 77.58 43619.68 88888.00 2010-05-16 15:50:10.000 136 30793.06 77.59 43619.67 53388.01 2010-05-16 15:50:11.000 136 30793.04 77.57 43619.68 88888.00 2010-05-16 15:50:12.000 136 30793.04 77.55 43619.71 88888.00 2010-05-16 15:50:13.000 136 30793.02 77.57 43619.74 88888.00 2010-05-16 15:50:14.000 136 30793.04 77.58 43619.71 88888.00 2010-05-16 15:50:15.000 136 30793.04 77.62 43619.71 53388.03 2010-05-16 15:50:16.000 136 30793.01 77.63 43619.72 88888.00 2010-05-16 15:50:17.000 136 30793.01 77.64 43619.72 88888.00 2010-05-16 15:50:18.000 136 30793.02 77.68 43619.74 88888.00 2010-05-16 15:50:19.000 136 30793.01 77.69 43619.72 88888.00 2010-05-16 15:50:20.000 136 30793.00 77.66 43619.71 53388.00 2010-05-16 15:50:21.000 136 30793.01 77.63 43619.72 88888.00 2010-05-16 15:50:22.000 136 30793.03 77.64 43619.73 88888.00 2010-05-16 15:50:23.000 136 30793.02 77.63 43619.71 88888.00 2010-05-16 15:50:24.000 136 30792.99 77.63 43619.74 88888.00 2010-05-16 15:50:25.000 136 30792.96 77.64 43619.74 53387.95 2010-05-16 15:50:26.000 136 30792.98 77.64 43619.65 88888.00 2010-05-16 15:50:27.000 136 30792.95 77.59 43619.64 88888.00 2010-05-16 15:50:28.000 136 30792.94 77.56 43619.60 88888.00 2010-05-16 15:50:29.000 136 30792.97 77.58 43619.56 88888.00 2010-05-16 15:50:30.000 136 30792.95 77.59 43619.56 53387.94 2010-05-16 15:50:31.000 136 30792.95 77.59 43619.63 88888.00 2010-05-16 15:50:32.000 136 30792.97 77.59 43619.63 88888.00 2010-05-16 15:50:33.000 136 30792.95 77.58 43619.57 88888.00 2010-05-16 15:50:34.000 136 30792.92 77.60 43619.60 88888.00 2010-05-16 15:50:35.000 136 30792.95 77.63 43619.66 53387.92 2010-05-16 15:50:36.000 136 30792.96 77.62 43619.66 88888.00 2010-05-16 15:50:37.000 136 30792.95 77.64 43619.67 88888.00 2010-05-16 15:50:38.000 136 30792.91 77.59 43619.65 88888.00 2010-05-16 15:50:39.000 136 30792.89 77.56 43619.64 88888.00 2010-05-16 15:50:40.000 136 30792.89 77.59 43619.60 53387.94 2010-05-16 15:50:41.000 136 30792.88 77.61 43619.59 88888.00 2010-05-16 15:50:42.000 136 30792.90 77.60 43619.52 88888.00 2010-05-16 15:50:43.000 136 30792.93 77.59 43619.50 88888.00 2010-05-16 15:50:44.000 136 30792.91 77.56 43619.54 88888.00 2010-05-16 15:50:45.000 136 30792.88 77.54 43619.54 53387.90 2010-05-16 15:50:46.000 136 30792.88 77.57 43619.55 88888.00 2010-05-16 15:50:47.000 136 30792.86 77.57 43619.58 88888.00 2010-05-16 15:50:48.000 136 30792.86 77.57 43619.63 88888.00 2010-05-16 15:50:49.000 136 30792.88 77.55 43619.59 88888.00 2010-05-16 15:50:50.000 136 30792.89 77.53 43619.58 53387.87 2010-05-16 15:50:51.000 136 30792.88 77.56 43619.61 88888.00 2010-05-16 15:50:52.000 136 30792.86 77.56 43619.61 88888.00 2010-05-16 15:50:53.000 136 30792.89 77.56 43619.57 88888.00 2010-05-16 15:50:54.000 136 30792.90 77.58 43619.58 88888.00 2010-05-16 15:50:55.000 136 30792.88 77.56 43619.57 53387.86 2010-05-16 15:50:56.000 136 30792.88 77.55 43619.57 88888.00 2010-05-16 15:50:57.000 136 30792.87 77.54 43619.59 88888.00 2010-05-16 15:50:58.000 136 30792.86 77.54 43619.62 88888.00 2010-05-16 15:50:59.000 136 30792.83 77.55 43619.67 88888.00 2010-05-16 15:51:00.000 136 30792.84 77.54 43619.66 53387.86 2010-05-16 15:51:01.000 136 30792.81 77.52 43619.65 88888.00 2010-05-16 15:51:02.000 136 30792.84 77.51 43619.65 88888.00 2010-05-16 15:51:03.000 136 30792.84 77.53 43619.62 88888.00 2010-05-16 15:51:04.000 136 30792.80 77.51 43619.58 88888.00 2010-05-16 15:51:05.000 136 30792.80 77.47 43619.54 53387.83 2010-05-16 15:51:06.000 136 30792.83 77.45 43619.56 88888.00 2010-05-16 15:51:07.000 136 30792.82 77.47 43619.59 88888.00 2010-05-16 15:51:08.000 136 30792.83 77.46 43619.62 88888.00 2010-05-16 15:51:09.000 136 30792.83 77.50 43619.66 88888.00 2010-05-16 15:51:10.000 136 30792.86 77.52 43619.59 53387.83 2010-05-16 15:51:11.000 136 30792.85 77.49 43619.58 88888.00 2010-05-16 15:51:12.000 136 30792.83 77.50 43619.61 88888.00 2010-05-16 15:51:13.000 136 30792.84 77.50 43619.61 88888.00 2010-05-16 15:51:14.000 136 30792.81 77.50 43619.64 88888.00 2010-05-16 15:51:15.000 136 30792.82 77.47 43619.63 53387.81 2010-05-16 15:51:16.000 136 30792.83 77.44 43619.61 88888.00 2010-05-16 15:51:17.000 136 30792.84 77.46 43619.66 88888.00 2010-05-16 15:51:18.000 136 30792.85 77.46 43619.65 88888.00 2010-05-16 15:51:19.000 136 30792.83 77.45 43619.64 88888.00 2010-05-16 15:51:20.000 136 30792.77 77.42 43619.65 53387.80 2010-05-16 15:51:21.000 136 30792.74 77.41 43619.63 88888.00 2010-05-16 15:51:22.000 136 30792.83 77.45 43619.61 88888.00 2010-05-16 15:51:23.000 136 30792.81 77.45 43619.58 88888.00 2010-05-16 15:51:24.000 136 30792.82 77.47 43619.60 88888.00 2010-05-16 15:51:25.000 136 30792.81 77.42 43619.60 53387.79 2010-05-16 15:51:26.000 136 30792.77 77.40 43619.61 88888.00 2010-05-16 15:51:27.000 136 30792.75 77.35 43619.59 88888.00 2010-05-16 15:51:28.000 136 30792.73 77.35 43619.60 88888.00 2010-05-16 15:51:29.000 136 30792.73 77.36 43619.65 88888.00 2010-05-16 15:51:30.000 136 30792.77 77.39 43619.65 53387.77 2010-05-16 15:51:31.000 136 30792.79 77.39 43619.60 88888.00 2010-05-16 15:51:32.000 136 30792.76 77.42 43619.61 88888.00 2010-05-16 15:51:33.000 136 30792.72 77.40 43619.61 88888.00 2010-05-16 15:51:34.000 136 30792.72 77.39 43619.61 88888.00 2010-05-16 15:51:35.000 136 30792.70 77.36 43619.59 53387.73 2010-05-16 15:51:36.000 136 30792.72 77.34 43619.56 88888.00 2010-05-16 15:51:37.000 136 30792.72 77.35 43619.56 88888.00 2010-05-16 15:51:38.000 136 30792.68 77.35 43619.54 88888.00 2010-05-16 15:51:39.000 136 30792.65 77.37 43619.55 88888.00 2010-05-16 15:51:40.000 136 30792.64 77.37 43619.57 53387.67 2010-05-16 15:51:41.000 136 30792.63 77.38 43619.57 88888.00 2010-05-16 15:51:42.000 136 30792.63 77.39 43619.59 88888.00 2010-05-16 15:51:43.000 136 30792.66 77.36 43619.60 88888.00 2010-05-16 15:51:44.000 136 30792.63 77.37 43619.65 88888.00 2010-05-16 15:51:45.000 136 30792.64 77.33 43619.65 53387.69 2010-05-16 15:51:46.000 136 30792.63 77.31 43619.64 88888.00 2010-05-16 15:51:47.000 136 30792.63 77.28 43619.62 88888.00 2010-05-16 15:51:48.000 136 30792.64 77.27 43619.57 88888.00 2010-05-16 15:51:49.000 136 30792.62 77.28 43619.59 88888.00 2010-05-16 15:51:50.000 136 30792.63 77.27 43619.57 53387.65 2010-05-16 15:51:51.000 136 30792.61 77.26 43619.55 88888.00 2010-05-16 15:51:52.000 136 30792.59 77.22 43619.55 88888.00 2010-05-16 15:51:53.000 136 30792.59 77.22 43619.54 88888.00 2010-05-16 15:51:54.000 136 30792.58 77.24 43619.50 88888.00 2010-05-16 15:51:55.000 136 30792.56 77.22 43619.48 53387.64 2010-05-16 15:51:56.000 136 30792.53 77.20 43619.50 88888.00 2010-05-16 15:51:57.000 136 30792.53 77.23 43619.50 88888.00 2010-05-16 15:51:58.000 136 30792.54 77.22 43619.50 88888.00 2010-05-16 15:51:59.000 136 30792.52 77.16 43619.46 88888.00 2010-05-16 15:52:00.000 136 30792.53 77.17 43619.43 53387.57 2010-05-16 15:52:01.000 136 30792.52 77.17 43619.43 88888.00 2010-05-16 15:52:02.000 136 30792.52 77.14 43619.43 88888.00 2010-05-16 15:52:03.000 136 30792.52 77.17 43619.46 88888.00 2010-05-16 15:52:04.000 136 30792.52 77.15 43619.40 88888.00 2010-05-16 15:52:05.000 136 30792.50 77.17 43619.42 53387.53 2010-05-16 15:52:06.000 136 30792.47 77.14 43619.43 88888.00 2010-05-16 15:52:07.000 136 30792.47 77.15 43619.40 88888.00 2010-05-16 15:52:08.000 136 30792.45 77.15 43619.44 88888.00 2010-05-16 15:52:09.000 136 30792.44 77.17 43619.42 88888.00 2010-05-16 15:52:10.000 136 30792.42 77.17 43619.40 53387.47 2010-05-16 15:52:11.000 136 30792.40 77.16 43619.39 88888.00 2010-05-16 15:52:12.000 136 30792.40 77.16 43619.37 88888.00 2010-05-16 15:52:13.000 136 30792.44 77.19 43619.36 88888.00 2010-05-16 15:52:14.000 136 30792.41 77.20 43619.38 88888.00 2010-05-16 15:52:15.000 136 30792.41 77.22 43619.40 53387.40 2010-05-16 15:52:16.000 136 30792.38 77.19 43619.39 88888.00 2010-05-16 15:52:17.000 136 30792.38 77.18 43619.34 88888.00 2010-05-16 15:52:18.000 136 30792.36 77.18 43619.36 88888.00 2010-05-16 15:52:19.000 136 30792.32 77.17 43619.38 88888.00 2010-05-16 15:52:20.000 136 30792.31 77.15 43619.40 53387.34 2010-05-16 15:52:21.000 136 30792.32 77.14 43619.37 88888.00 2010-05-16 15:52:22.000 136 30792.30 77.14 43619.31 88888.00 2010-05-16 15:52:23.000 136 30792.28 77.11 43619.28 88888.00 2010-05-16 15:52:24.000 136 30792.25 77.15 43619.22 88888.00 2010-05-16 15:52:25.000 136 30792.25 77.15 43619.25 53387.26 2010-05-16 15:52:26.000 136 30792.24 77.12 43619.24 88888.00 2010-05-16 15:52:27.000 136 30792.25 77.13 43619.24 88888.00 2010-05-16 15:52:28.000 136 30792.23 77.16 43619.34 88888.00 2010-05-16 15:52:29.000 136 30792.26 77.22 43619.31 88888.00 2010-05-16 15:52:30.000 136 30792.21 77.20 43619.24 53387.14 2010-05-16 15:52:31.000 136 30792.21 77.17 43619.23 88888.00 2010-05-16 15:52:32.000 136 30792.19 77.12 43619.25 88888.00 2010-05-16 15:52:33.000 136 30792.17 77.17 43619.25 88888.00 2010-05-16 15:52:34.000 136 30792.15 77.18 43619.22 88888.00 2010-05-16 15:52:35.000 136 30792.13 77.20 43619.17 53387.10 2010-05-16 15:52:36.000 136 30792.15 77.23 43619.12 88888.00 2010-05-16 15:52:37.000 136 30792.14 77.23 43619.15 88888.00 2010-05-16 15:52:38.000 136 30792.14 77.24 43619.13 88888.00 2010-05-16 15:52:39.000 136 30792.14 77.22 43619.15 88888.00 2010-05-16 15:52:40.000 136 30792.13 77.21 43619.16 53387.05 2010-05-16 15:52:41.000 136 30792.12 77.21 43619.18 88888.00 2010-05-16 15:52:42.000 136 30792.15 77.26 43619.18 88888.00 2010-05-16 15:52:43.000 136 30792.13 77.27 43619.21 88888.00 2010-05-16 15:52:44.000 136 30792.13 77.23 43619.22 88888.00 2010-05-16 15:52:45.000 136 30792.14 77.26 43619.19 53387.02 2010-05-16 15:52:46.000 136 30792.15 77.23 43619.16 88888.00 2010-05-16 15:52:47.000 136 30792.14 77.23 43619.14 88888.00 2010-05-16 15:52:48.000 136 30792.14 77.20 43619.13 88888.00 2010-05-16 15:52:49.000 136 30792.17 77.21 43619.08 88888.00 2010-05-16 15:52:50.000 136 30792.17 77.22 43619.13 53387.02 2010-05-16 15:52:51.000 136 30792.19 77.23 43619.17 88888.00 2010-05-16 15:52:52.000 136 30792.18 77.23 43619.17 88888.00 2010-05-16 15:52:53.000 136 30792.16 77.23 43619.15 88888.00 2010-05-16 15:52:54.000 136 30792.19 77.25 43619.14 88888.00 2010-05-16 15:52:55.000 136 30792.12 77.24 43619.15 53387.05 2010-05-16 15:52:56.000 136 30792.10 77.23 43619.18 88888.00 2010-05-16 15:52:57.000 136 30792.13 77.23 43619.20 88888.00 2010-05-16 15:52:58.000 136 30792.11 77.23 43619.23 88888.00 2010-05-16 15:52:59.000 136 30792.09 77.23 43619.23 88888.00 2010-05-16 15:53:00.000 136 30792.10 77.20 43619.20 53387.02 2010-05-16 15:53:01.000 136 30792.13 77.23 43619.20 88888.00 2010-05-16 15:53:02.000 136 30792.11 77.23 43619.23 88888.00 2010-05-16 15:53:03.000 136 30792.13 77.22 43619.26 88888.00 2010-05-16 15:53:04.000 136 30792.15 77.22 43619.22 88888.00 2010-05-16 15:53:05.000 136 30792.11 77.21 43619.17 53387.07 2010-05-16 15:53:06.000 136 30792.08 77.19 43619.23 88888.00 2010-05-16 15:53:07.000 136 30792.07 77.22 43619.23 88888.00 2010-05-16 15:53:08.000 136 30792.05 77.24 43619.23 88888.00 2010-05-16 15:53:09.000 136 30792.08 77.23 43619.23 88888.00 2010-05-16 15:53:10.000 136 30792.09 77.23 43619.18 53387.10 2010-05-16 15:53:11.000 136 30792.07 77.22 43619.20 88888.00 2010-05-16 15:53:12.000 136 30792.08 77.26 43619.20 88888.00 2010-05-16 15:53:13.000 136 30792.07 77.25 43619.25 88888.00 2010-05-16 15:53:14.000 136 30792.06 77.20 43619.22 88888.00 2010-05-16 15:53:15.000 136 30792.10 77.17 43619.22 53387.13 2010-05-16 15:53:16.000 136 30792.06 77.18 43619.23 88888.00 2010-05-16 15:53:17.000 136 30792.04 77.22 43619.23 88888.00 2010-05-16 15:53:18.000 136 30792.02 77.21 43619.23 88888.00 2010-05-16 15:53:19.000 136 30792.00 77.22 43619.23 88888.00 2010-05-16 15:53:20.000 136 30791.96 77.22 43619.28 53387.09 2010-05-16 15:53:21.000 136 30791.95 77.25 43619.29 88888.00 2010-05-16 15:53:22.000 136 30791.94 77.29 43619.32 88888.00 2010-05-16 15:53:23.000 136 30792.00 77.30 43619.30 88888.00 2010-05-16 15:53:24.000 136 30791.99 77.27 43619.29 88888.00 2010-05-16 15:53:25.000 136 30791.99 77.27 43619.28 53387.10 2010-05-16 15:53:26.000 136 30791.96 77.26 43619.30 88888.00 2010-05-16 15:53:27.000 136 30791.93 77.27 43619.30 88888.00 2010-05-16 15:53:28.000 136 30791.94 77.27 43619.29 88888.00 2010-05-16 15:53:29.000 136 30791.95 77.24 43619.25 88888.00 2010-05-16 15:53:30.000 136 30791.92 77.21 43619.25 53387.12 2010-05-16 15:53:31.000 136 30791.93 77.21 43619.31 88888.00 2010-05-16 15:53:32.000 136 30791.92 77.22 43619.28 88888.00 2010-05-16 15:53:33.000 136 30791.92 77.21 43619.31 88888.00 2010-05-16 15:53:34.000 136 30791.87 77.22 43619.38 88888.00 2010-05-16 15:53:35.000 136 30791.86 77.21 43619.40 53387.10 2010-05-16 15:53:36.000 136 30791.83 77.12 43619.38 88888.00 2010-05-16 15:53:37.000 136 30791.85 77.15 43619.43 88888.00 2010-05-16 15:53:38.000 136 30791.91 77.21 43619.40 88888.00 2010-05-16 15:53:39.000 136 30791.91 77.22 43619.35 88888.00 2010-05-16 15:53:40.000 136 30791.88 77.25 43619.33 53387.12 2010-05-16 15:53:41.000 136 30791.87 77.25 43619.35 88888.00 2010-05-16 15:53:42.000 136 30791.87 77.24 43619.33 88888.00 2010-05-16 15:53:43.000 136 30791.89 77.22 43619.31 88888.00 2010-05-16 15:53:44.000 136 30791.89 77.23 43619.32 88888.00 2010-05-16 15:53:45.000 136 30791.87 77.22 43619.37 53387.07 2010-05-16 15:53:46.000 136 30791.84 77.23 43619.37 88888.00 2010-05-16 15:53:47.000 136 30791.80 77.29 43619.37 88888.00 2010-05-16 15:53:48.000 136 30791.79 77.26 43619.30 88888.00 2010-05-16 15:53:49.000 136 30791.79 77.25 43619.30 88888.00 2010-05-16 15:53:50.000 136 30791.80 77.25 43619.26 53387.04 2010-05-16 15:53:51.000 136 30791.80 77.23 43619.32 88888.00 2010-05-16 15:53:52.000 136 30791.80 77.29 43619.34 88888.00 2010-05-16 15:53:53.000 136 30791.79 77.31 43619.31 88888.00 2010-05-16 15:53:54.000 136 30791.74 77.33 43619.34 88888.00 2010-05-16 15:53:55.000 136 30791.74 77.33 43619.36 53386.99 2010-05-16 15:53:56.000 136 30791.71 77.27 43619.35 88888.00 2010-05-16 15:53:57.000 136 30791.72 77.30 43619.38 88888.00 2010-05-16 15:53:58.000 136 30791.72 77.30 43619.32 88888.00 2010-05-16 15:53:59.000 136 30791.71 77.29 43619.30 88888.00 2010-05-16 15:54:00.000 136 30791.73 77.25 43619.29 53386.99 2010-05-16 15:54:01.000 136 30791.71 77.27 43619.30 88888.00 2010-05-16 15:54:02.000 136 30791.68 77.24 43619.35 88888.00 2010-05-16 15:54:03.000 136 30791.71 77.22 43619.31 88888.00 2010-05-16 15:54:04.000 136 30791.65 77.25 43619.36 88888.00 2010-05-16 15:54:05.000 136 30791.64 77.24 43619.37 53386.94 2010-05-16 15:54:06.000 136 30791.64 77.23 43619.38 88888.00 2010-05-16 15:54:07.000 136 30791.63 77.23 43619.35 88888.00 2010-05-16 15:54:08.000 136 30791.64 77.25 43619.32 88888.00 2010-05-16 15:54:09.000 136 30791.62 77.25 43619.35 88888.00 2010-05-16 15:54:10.000 136 30791.60 77.20 43619.28 53386.91 2010-05-16 15:54:11.000 136 30791.62 77.23 43619.21 88888.00 2010-05-16 15:54:12.000 136 30791.60 77.25 43619.33 88888.00 2010-05-16 15:54:13.000 136 30791.61 77.26 43619.35 88888.00 2010-05-16 15:54:14.000 136 30791.59 77.27 43619.38 88888.00 2010-05-16 15:54:15.000 136 30791.58 77.28 43619.38 53386.88 2010-05-16 15:54:16.000 136 30791.54 77.30 43619.37 88888.00 2010-05-16 15:54:17.000 136 30791.55 77.27 43619.40 88888.00 2010-05-16 15:54:18.000 136 30791.52 77.23 43619.37 88888.00 2010-05-16 15:54:19.000 136 30791.47 77.22 43619.37 88888.00 2010-05-16 15:54:20.000 136 30791.47 77.23 43619.36 53386.88 2010-05-16 15:54:21.000 136 30791.49 77.23 43619.35 88888.00 2010-05-16 15:54:22.000 136 30791.51 77.27 43619.34 88888.00 2010-05-16 15:54:23.000 136 30791.49 77.28 43619.38 88888.00 2010-05-16 15:54:24.000 136 30791.48 77.25 43619.35 88888.00 2010-05-16 15:54:25.000 136 30791.47 77.23 43619.30 53386.85 2010-05-16 15:54:26.000 136 30791.47 77.24 43619.33 88888.00 2010-05-16 15:54:27.000 136 30791.47 77.23 43619.37 88888.00 2010-05-16 15:54:28.000 136 30791.46 77.22 43619.33 88888.00 2010-05-16 15:54:29.000 136 30791.47 77.28 43619.30 88888.00 2010-05-16 15:54:30.000 136 30791.50 77.27 43619.33 53386.81 2010-05-16 15:54:31.000 136 30791.50 77.26 43619.32 88888.00 2010-05-16 15:54:32.000 136 30791.47 77.28 43619.30 88888.00 2010-05-16 15:54:33.000 136 30791.48 77.26 43619.35 88888.00 2010-05-16 15:54:34.000 136 30791.47 77.22 43619.32 88888.00 2010-05-16 15:54:35.000 136 30791.46 77.24 43619.31 53386.79 2010-05-16 15:54:36.000 136 30791.45 77.29 43619.32 88888.00 2010-05-16 15:54:37.000 136 30791.43 77.26 43619.32 88888.00 2010-05-16 15:54:38.000 136 30791.40 77.25 43619.34 88888.00 2010-05-16 15:54:39.000 136 30791.38 77.26 43619.32 88888.00 2010-05-16 15:54:40.000 136 30791.42 77.26 43619.32 53386.77 2010-05-16 15:54:41.000 136 30791.39 77.25 43619.28 88888.00 2010-05-16 15:54:42.000 136 30791.38 77.26 43619.27 88888.00 2010-05-16 15:54:43.000 136 30791.35 77.28 43619.28 88888.00 2010-05-16 15:54:44.000 136 30791.38 77.30 43619.28 88888.00 2010-05-16 15:54:45.000 136 30791.36 77.28 43619.31 53386.76 2010-05-16 15:54:46.000 136 30791.36 77.26 43619.29 88888.00 2010-05-16 15:54:47.000 136 30791.34 77.26 43619.29 88888.00 2010-05-16 15:54:48.000 136 30791.31 77.27 43619.28 88888.00 2010-05-16 15:54:49.000 136 30791.32 77.26 43619.24 88888.00 2010-05-16 15:54:50.000 136 30791.34 77.21 43619.24 53386.74 2010-05-16 15:54:51.000 136 30791.30 77.22 43619.26 88888.00 2010-05-16 15:54:52.000 136 30791.32 77.24 43619.31 88888.00 2010-05-16 15:54:53.000 136 30791.34 77.27 43619.32 88888.00 2010-05-16 15:54:54.000 136 30791.32 77.29 43619.34 88888.00 2010-05-16 15:54:55.000 136 30791.34 77.29 43619.29 53386.69 2010-05-16 15:54:56.000 136 30791.36 77.29 43619.29 88888.00 2010-05-16 15:54:57.000 136 30791.32 77.26 43619.32 88888.00 2010-05-16 15:54:58.000 136 30791.31 77.26 43619.31 88888.00 2010-05-16 15:54:59.000 136 30791.29 77.28 43619.34 88888.00 2010-05-16 15:55:00.000 136 30791.29 77.27 43619.34 53386.70 2010-05-16 15:55:01.000 136 30791.29 77.25 43619.32 88888.00 2010-05-16 15:55:02.000 136 30791.26 77.30 43619.36 88888.00 2010-05-16 15:55:03.000 136 30791.29 77.36 43619.30 88888.00 2010-05-16 15:55:04.000 136 30791.32 77.35 43619.17 88888.00 2010-05-16 15:55:05.000 136 30791.25 77.32 43619.28 53386.67 2010-05-16 15:55:06.000 136 30791.25 77.33 43619.29 88888.00 2010-05-16 15:55:07.000 136 30791.21 77.31 43619.33 88888.00 2010-05-16 15:55:08.000 136 30791.20 77.33 43619.39 88888.00 2010-05-16 15:55:09.000 136 30791.19 77.38 43619.41 88888.00 2010-05-16 15:55:10.000 136 30791.23 77.36 43619.40 53386.63 2010-05-16 15:55:11.000 136 30791.23 77.34 43619.40 88888.00 2010-05-16 15:55:12.000 136 30791.19 77.37 43619.37 88888.00 2010-05-16 15:55:13.000 136 30791.16 77.38 43619.35 88888.00 2010-05-16 15:55:14.000 136 30791.15 77.37 43619.33 88888.00 2010-05-16 15:55:15.000 136 30791.18 77.36 43619.33 53386.63 2010-05-16 15:55:16.000 136 30791.18 77.36 43619.34 88888.00 2010-05-16 15:55:17.000 136 30791.16 77.33 43619.35 88888.00 2010-05-16 15:55:18.000 136 30791.15 77.32 43619.35 88888.00 2010-05-16 15:55:19.000 136 30791.14 77.36 43619.34 88888.00 2010-05-16 15:55:20.000 136 30791.11 77.36 43619.32 53386.58 2010-05-16 15:55:21.000 136 30791.09 77.38 43619.35 88888.00 2010-05-16 15:55:22.000 136 30791.10 77.42 43619.41 88888.00 2010-05-16 15:55:23.000 136 30791.10 77.40 43619.37 88888.00 2010-05-16 15:55:24.000 136 30791.11 77.38 43619.34 88888.00 2010-05-16 15:55:25.000 136 30791.10 77.38 43619.29 53386.61 2010-05-16 15:55:26.000 136 30791.08 77.37 43619.27 88888.00 2010-05-16 15:55:27.000 136 30791.10 77.35 43619.30 88888.00 2010-05-16 15:55:28.000 136 30791.16 77.35 43619.36 88888.00 2010-05-16 15:55:29.000 136 30791.13 77.34 43619.35 88888.00 2010-05-16 15:55:30.000 136 30791.14 77.37 43619.38 53386.56 2010-05-16 15:55:31.000 136 30791.13 77.34 43619.34 88888.00 2010-05-16 15:55:32.000 136 30791.14 77.35 43619.36 88888.00 2010-05-16 15:55:33.000 136 30791.14 77.36 43619.36 88888.00 2010-05-16 15:55:34.000 136 30791.09 77.34 43619.33 88888.00 2010-05-16 15:55:35.000 136 30791.10 77.34 43619.29 53386.56 2010-05-16 15:55:36.000 136 30791.09 77.34 43619.25 88888.00 2010-05-16 15:55:37.000 136 30791.10 77.39 43619.30 88888.00 2010-05-16 15:55:38.000 136 30791.11 77.33 43619.32 88888.00 2010-05-16 15:55:39.000 136 30791.09 77.32 43619.29 88888.00 2010-05-16 15:55:40.000 136 30791.08 77.33 43619.33 53386.55 2010-05-16 15:55:41.000 136 30791.08 77.36 43619.34 88888.00 2010-05-16 15:55:42.000 136 30791.11 77.36 43619.30 88888.00 2010-05-16 15:55:43.000 136 30791.09 77.36 43619.30 88888.00 2010-05-16 15:55:44.000 136 30791.07 77.34 43619.30 88888.00 2010-05-16 15:55:45.000 136 30791.07 77.33 43619.28 53386.57 2010-05-16 15:55:46.000 136 30791.08 77.38 43619.24 88888.00 2010-05-16 15:55:47.000 136 30791.06 77.35 43619.20 88888.00 2010-05-16 15:55:48.000 136 30791.06 77.34 43619.25 88888.00 2010-05-16 15:55:49.000 136 30791.05 77.35 43619.27 88888.00 2010-05-16 15:55:50.000 136 30791.04 77.36 43619.22 53386.54 2010-05-16 15:55:51.000 136 30791.03 77.35 43619.24 88888.00 2010-05-16 15:55:52.000 136 30791.02 77.41 43619.28 88888.00 2010-05-16 15:55:53.000 136 30791.03 77.41 43619.27 88888.00 2010-05-16 15:55:54.000 136 30791.04 77.44 43619.25 88888.00 2010-05-16 15:55:55.000 136 30790.99 77.42 43619.29 53386.52 2010-05-16 15:55:56.000 136 30790.98 77.43 43619.26 88888.00 2010-05-16 15:55:57.000 136 30790.99 77.43 43619.24 88888.00 2010-05-16 15:55:58.000 136 30790.98 77.43 43619.24 88888.00 2010-05-16 15:55:59.000 136 30790.97 77.41 43619.25 88888.00 2010-05-16 15:56:00.000 136 30790.97 77.43 43619.25 53386.51 2010-05-16 15:56:01.000 136 30790.97 77.42 43619.22 88888.00 2010-05-16 15:56:02.000 136 30790.96 77.42 43619.21 88888.00 2010-05-16 15:56:03.000 136 30790.98 77.43 43619.23 88888.00 2010-05-16 15:56:04.000 136 30790.95 77.42 43619.22 88888.00 2010-05-16 15:56:05.000 136 30790.93 77.43 43619.25 53386.47 2010-05-16 15:56:06.000 136 30790.93 77.46 43619.26 88888.00 2010-05-16 15:56:07.000 136 30790.96 77.45 43619.28 88888.00 2010-05-16 15:56:08.000 136 30790.94 77.43 43619.32 88888.00 2010-05-16 15:56:09.000 136 30790.96 77.42 43619.32 88888.00 2010-05-16 15:56:10.000 136 30790.95 77.42 43619.29 53386.50 2010-05-16 15:56:11.000 136 30790.94 77.44 43619.24 88888.00 2010-05-16 15:56:12.000 136 30790.94 77.45 43619.24 88888.00 2010-05-16 15:56:13.000 136 30790.96 77.45 43619.29 88888.00 2010-05-16 15:56:14.000 136 30790.94 77.43 43619.26 88888.00 2010-05-16 15:56:15.000 136 30790.92 77.45 43619.26 53386.48 2010-05-16 15:56:16.000 136 30790.89 77.47 43619.28 88888.00 2010-05-16 15:56:17.000 136 30790.90 77.50 43619.33 88888.00 2010-05-16 15:56:18.000 136 30790.95 77.51 43619.33 88888.00 2010-05-16 15:56:19.000 136 30790.95 77.50 43619.31 88888.00 2010-05-16 15:56:20.000 136 30790.96 77.44 43619.27 53386.46 2010-05-16 15:56:21.000 136 30790.97 77.41 43619.27 88888.00 2010-05-16 15:56:22.000 136 30790.97 77.44 43619.28 88888.00 2010-05-16 15:56:23.000 136 30790.94 77.45 43619.25 88888.00 2010-05-16 15:56:24.000 136 30790.93 77.43 43619.27 88888.00 2010-05-16 15:56:25.000 136 30790.93 77.45 43619.29 53386.46 2010-05-16 15:56:26.000 136 30790.92 77.45 43619.27 88888.00 2010-05-16 15:56:27.000 136 30790.94 77.48 43619.24 88888.00 2010-05-16 15:56:28.000 136 30790.94 77.51 43619.30 88888.00 2010-05-16 15:56:29.000 136 30790.95 77.51 43619.32 88888.00 2010-05-16 15:56:30.000 136 30790.92 77.51 43619.29 53386.44 2010-05-16 15:56:31.000 136 30790.89 77.54 43619.28 88888.00 2010-05-16 15:56:32.000 136 30790.93 77.57 43619.29 88888.00 2010-05-16 15:56:33.000 136 30790.93 77.57 43619.27 88888.00 2010-05-16 15:56:34.000 136 30790.94 77.53 43619.26 88888.00 2010-05-16 15:56:35.000 136 30790.94 77.59 43619.26 53386.45 2010-05-16 15:56:36.000 136 30790.93 77.57 43619.22 88888.00 2010-05-16 15:56:37.000 136 30790.88 77.56 43619.31 88888.00 2010-05-16 15:56:38.000 136 30790.90 77.57 43619.29 88888.00 2010-05-16 15:56:39.000 136 30790.89 77.55 43619.25 88888.00 2010-05-16 15:56:40.000 136 30790.92 77.55 43619.21 53386.44 2010-05-16 15:56:41.000 136 30790.93 77.59 43619.23 88888.00 2010-05-16 15:56:42.000 136 30790.91 77.59 43619.25 88888.00 2010-05-16 15:56:43.000 136 30790.88 77.61 43619.25 88888.00 2010-05-16 15:56:44.000 136 30790.88 77.58 43619.27 88888.00 2010-05-16 15:56:45.000 136 30790.89 77.56 43619.29 53386.44 2010-05-16 15:56:46.000 136 30790.89 77.57 43619.32 88888.00 2010-05-16 15:56:47.000 136 30790.89 77.57 43619.34 88888.00 2010-05-16 15:56:48.000 136 30790.90 77.58 43619.34 88888.00 2010-05-16 15:56:49.000 136 30790.90 77.61 43619.29 88888.00 2010-05-16 15:56:50.000 136 30790.92 77.58 43619.21 53386.42 2010-05-16 15:56:51.000 136 30790.93 77.60 43619.21 88888.00 2010-05-16 15:56:52.000 136 30791.01 77.68 43619.08 88888.00 2010-05-16 15:56:53.000 136 30790.88 77.59 43619.19 88888.00 2010-05-16 15:56:54.000 136 30790.89 77.59 43619.29 88888.00 2010-05-16 15:56:55.000 136 30790.93 77.57 43619.32 53386.33 2010-05-16 15:56:56.000 136 30790.93 77.53 43619.31 88888.00 2010-05-16 15:56:57.000 136 30790.91 77.53 43619.30 88888.00 2010-05-16 15:56:58.000 136 30790.91 77.57 43619.36 88888.00 2010-05-16 15:56:59.000 136 30790.89 77.56 43619.33 88888.00 2010-05-16 15:57:00.000 136 30790.88 77.55 43619.31 53386.46 2010-05-16 15:57:01.000 136 30790.90 77.58 43619.27 88888.00 2010-05-16 15:57:02.000 136 30790.90 77.56 43619.25 88888.00 2010-05-16 15:57:03.000 136 30790.89 77.57 43619.25 88888.00 2010-05-16 15:57:04.000 136 30790.88 77.58 43619.24 88888.00 2010-05-16 15:57:05.000 136 30790.85 77.56 43619.24 53386.44 2010-05-16 15:57:06.000 136 30790.84 77.55 43619.29 88888.00 2010-05-16 15:57:07.000 136 30790.84 77.55 43619.32 88888.00 2010-05-16 15:57:08.000 136 30790.84 77.56 43619.30 88888.00 2010-05-16 15:57:09.000 136 30790.86 77.61 43619.28 88888.00 2010-05-16 15:57:10.000 136 30790.88 77.58 43619.26 53386.45 2010-05-16 15:57:11.000 136 30790.86 77.57 43619.20 88888.00 2010-05-16 15:57:12.000 136 30790.85 77.57 43619.20 88888.00 2010-05-16 15:57:13.000 136 30790.85 77.55 43619.25 88888.00 2010-05-16 15:57:14.000 136 30790.82 77.50 43619.26 88888.00 2010-05-16 15:57:15.000 136 30790.81 77.50 43619.24 53386.43 2010-05-16 15:57:16.000 136 30790.82 77.53 43619.23 88888.00 2010-05-16 15:57:17.000 136 30790.84 77.53 43619.24 88888.00 2010-05-16 15:57:18.000 136 30790.84 77.50 43619.25 88888.00 2010-05-16 15:57:19.000 136 30790.84 77.52 43619.23 88888.00 2010-05-16 15:57:20.000 136 30790.84 77.54 43619.25 53386.44 2010-05-16 15:57:21.000 136 30790.85 77.56 43619.22 88888.00 2010-05-16 15:57:22.000 136 30790.86 77.53 43619.29 88888.00 2010-05-16 15:57:23.000 136 30790.85 77.52 43619.31 88888.00 2010-05-16 15:57:24.000 136 30790.89 77.51 43619.30 88888.00 2010-05-16 15:57:25.000 136 30790.89 77.49 43619.26 53386.45 2010-05-16 15:57:26.000 136 30790.93 77.61 43619.22 88888.00 2010-05-16 15:57:27.000 136 30790.92 77.61 43619.25 88888.00 2010-05-16 15:57:28.000 136 30790.89 77.53 43619.29 88888.00 2010-05-16 15:57:29.000 136 30790.84 77.50 43619.32 88888.00 2010-05-16 15:57:30.000 136 30790.82 77.51 43619.34 53386.37 2010-05-16 15:57:31.000 136 30790.83 77.51 43619.32 88888.00 2010-05-16 15:57:32.000 136 30790.83 77.52 43619.30 88888.00 2010-05-16 15:57:33.000 136 30790.85 77.53 43619.30 88888.00 2010-05-16 15:57:34.000 136 30790.86 77.51 43619.27 88888.00 2010-05-16 15:57:35.000 136 30790.87 77.49 43619.24 53386.43 2010-05-16 15:57:36.000 136 30790.88 77.49 43619.24 88888.00 2010-05-16 15:57:37.000 136 30790.87 77.49 43619.26 88888.00 2010-05-16 15:57:38.000 136 30790.87 77.49 43619.23 88888.00 2010-05-16 15:57:39.000 136 30790.87 77.51 43619.25 88888.00 2010-05-16 15:57:40.000 136 30790.86 77.57 43619.29 53386.45 2010-05-16 15:57:41.000 136 30790.83 77.53 43619.24 88888.00 2010-05-16 15:57:42.000 136 30790.82 77.50 43619.24 88888.00 2010-05-16 15:57:43.000 136 30790.86 77.47 43619.23 88888.00 2010-05-16 15:57:44.000 136 30790.89 77.46 43619.23 88888.00 2010-05-16 15:57:45.000 136 30790.86 77.47 43619.25 53386.48 2010-05-16 15:57:46.000 136 30790.87 77.49 43619.25 88888.00 2010-05-16 15:57:47.000 136 30790.87 77.46 43619.29 88888.00 2010-05-16 15:57:48.000 136 30790.86 77.48 43619.28 88888.00 2010-05-16 15:57:49.000 136 30790.86 77.48 43619.30 88888.00 2010-05-16 15:57:50.000 136 30790.85 77.46 43619.31 53386.45 2010-05-16 15:57:51.000 136 30790.84 77.43 43619.24 88888.00 2010-05-16 15:57:52.000 136 30790.86 77.42 43619.26 88888.00 2010-05-16 15:57:53.000 136 30790.88 77.46 43619.29 88888.00 2010-05-16 15:57:54.000 136 30790.85 77.47 43619.29 88888.00 2010-05-16 15:57:55.000 136 30790.83 77.47 43619.30 53386.46 2010-05-16 15:57:56.000 136 30790.83 77.50 43619.28 88888.00 2010-05-16 15:57:57.000 136 30790.83 77.47 43619.25 88888.00 2010-05-16 15:57:58.000 136 30790.82 77.47 43619.26 88888.00 2010-05-16 15:57:59.000 136 30790.81 77.45 43619.29 88888.00 2010-05-16 15:58:00.000 136 30790.78 77.46 43619.36 53386.45 2010-05-16 15:58:01.000 136 30790.77 77.50 43619.38 88888.00 2010-05-16 15:58:02.000 136 30790.77 77.47 43619.38 88888.00 2010-05-16 15:58:03.000 136 30790.80 77.40 43619.37 88888.00 2010-05-16 15:58:04.000 136 30790.78 77.43 43619.34 88888.00 2010-05-16 15:58:05.000 136 30790.80 77.46 43619.33 53386.44 2010-05-16 15:58:06.000 136 30790.81 77.47 43619.31 88888.00 2010-05-16 15:58:07.000 136 30790.79 77.50 43619.31 88888.00 2010-05-16 15:58:08.000 136 30790.81 77.49 43619.27 88888.00 2010-05-16 15:58:09.000 136 30790.84 77.46 43619.25 88888.00 2010-05-16 15:58:10.000 136 30790.84 77.44 43619.26 53386.46 2010-05-16 15:58:11.000 136 30790.85 77.44 43619.32 88888.00 2010-05-16 15:58:12.000 136 30790.86 77.43 43619.35 88888.00 2010-05-16 15:58:13.000 136 30790.82 77.45 43619.34 88888.00 2010-05-16 15:58:14.000 136 30790.80 77.44 43619.36 88888.00 2010-05-16 15:58:15.000 136 30790.81 77.44 43619.39 53386.46 2010-05-16 15:58:16.000 136 30790.81 77.43 43619.35 88888.00 2010-05-16 15:58:17.000 136 30790.79 77.43 43619.36 88888.00 2010-05-16 15:58:18.000 136 30790.78 77.42 43619.33 88888.00 2010-05-16 15:58:19.000 136 30790.76 77.43 43619.32 88888.00 2010-05-16 15:58:20.000 136 30790.77 77.42 43619.31 53386.47 2010-05-16 15:58:21.000 136 30790.78 77.38 43619.32 88888.00 2010-05-16 15:58:22.000 136 30790.78 77.41 43619.35 88888.00 2010-05-16 15:58:23.000 136 30790.76 77.45 43619.32 88888.00 2010-05-16 15:58:24.000 136 30790.78 77.43 43619.34 88888.00 2010-05-16 15:58:25.000 136 30790.80 77.42 43619.28 53386.46 2010-05-16 15:58:26.000 136 30790.81 77.45 43619.26 88888.00 2010-05-16 15:58:27.000 136 30790.80 77.47 43619.27 88888.00 2010-05-16 15:58:28.000 136 30790.79 77.49 43619.28 88888.00 2010-05-16 15:58:29.000 136 30790.77 77.48 43619.31 88888.00 2010-05-16 15:58:30.000 136 30790.78 77.45 43619.30 53386.47 2010-05-16 15:58:31.000 136 30790.79 77.42 43619.29 88888.00 2010-05-16 15:58:32.000 136 30790.79 77.45 43619.31 88888.00 2010-05-16 15:58:33.000 136 30790.77 77.45 43619.34 88888.00 2010-05-16 15:58:34.000 136 30790.78 77.43 43619.33 88888.00 2010-05-16 15:58:35.000 136 30790.74 77.45 43619.35 53386.48 2010-05-16 15:58:36.000 136 30790.71 77.44 43619.35 88888.00 2010-05-16 15:58:37.000 136 30790.76 77.42 43619.34 88888.00 2010-05-16 15:58:38.000 136 30790.81 77.44 43619.33 88888.00 2010-05-16 15:58:39.000 136 30790.79 77.45 43619.34 88888.00 2010-05-16 15:58:40.000 136 30790.75 77.44 43619.30 53386.44 2010-05-16 15:58:41.000 136 30790.77 77.43 43619.33 88888.00 2010-05-16 15:58:42.000 136 30790.78 77.44 43619.36 88888.00 2010-05-16 15:58:43.000 136 30790.75 77.44 43619.36 88888.00 2010-05-16 15:58:44.000 136 30790.74 77.48 43619.39 88888.00 2010-05-16 15:58:45.000 136 30790.71 77.47 43619.40 53386.48 2010-05-16 15:58:46.000 136 30790.73 77.42 43619.37 88888.00 2010-05-16 15:58:47.000 136 30790.73 77.45 43619.37 88888.00 2010-05-16 15:58:48.000 136 30790.74 77.49 43619.40 88888.00 2010-05-16 15:58:49.000 136 30790.73 77.51 43619.39 88888.00 2010-05-16 15:58:50.000 136 30790.75 77.49 43619.33 53386.44 2010-05-16 15:58:51.000 136 30790.76 77.47 43619.37 88888.00 2010-05-16 15:58:52.000 136 30790.76 77.47 43619.39 88888.00 2010-05-16 15:58:53.000 136 30790.76 77.51 43619.42 88888.00 2010-05-16 15:58:54.000 136 30790.74 77.48 43619.38 88888.00 2010-05-16 15:58:55.000 136 30790.76 77.48 43619.34 53386.45 2010-05-16 15:58:56.000 136 30790.76 77.48 43619.29 88888.00 2010-05-16 15:58:57.000 136 30790.75 77.50 43619.29 88888.00 2010-05-16 15:58:58.000 136 30790.74 77.49 43619.31 88888.00 2010-05-16 15:58:59.000 136 30790.70 77.44 43619.27 88888.00 2010-05-16 15:59:00.000 136 30790.70 77.46 43619.26 53386.44 2010-05-16 15:59:01.000 136 30790.72 77.48 43619.26 88888.00 2010-05-16 15:59:02.000 136 30790.74 77.47 43619.28 88888.00 2010-05-16 15:59:03.000 136 30790.74 77.46 43619.27 88888.00 2010-05-16 15:59:04.000 136 30790.71 77.48 43619.32 88888.00 2010-05-16 15:59:05.000 136 30790.74 77.49 43619.33 53386.44 2010-05-16 15:59:06.000 136 30790.75 77.51 43619.29 88888.00 2010-05-16 15:59:07.000 136 30790.77 77.56 43619.32 88888.00 2010-05-16 15:59:08.000 136 30790.76 77.55 43619.32 88888.00 2010-05-16 15:59:09.000 136 30790.72 77.54 43619.31 88888.00 2010-05-16 15:59:10.000 136 30790.72 77.55 43619.28 53386.44 2010-05-16 15:59:11.000 136 30790.71 77.52 43619.28 88888.00 2010-05-16 15:59:12.000 136 30790.73 77.50 43619.26 88888.00 2010-05-16 15:59:13.000 136 30790.74 77.44 43619.29 88888.00 2010-05-16 15:59:14.000 136 30790.71 77.39 43619.29 88888.00 2010-05-16 15:59:15.000 136 30790.74 77.41 43619.31 53386.48 2010-05-16 15:59:16.000 136 30790.71 77.44 43619.30 88888.00 2010-05-16 15:59:17.000 136 30790.71 77.47 43619.33 88888.00 2010-05-16 15:59:18.000 136 30790.71 77.45 43619.35 88888.00 2010-05-16 15:59:19.000 136 30790.75 77.46 43619.37 88888.00 2010-05-16 15:59:20.000 136 30790.75 77.47 43619.40 53386.45 2010-05-16 15:59:21.000 136 30790.73 77.46 43619.39 88888.00 2010-05-16 15:59:22.000 136 30790.77 77.46 43619.39 88888.00 2010-05-16 15:59:23.000 136 30790.76 77.48 43619.41 88888.00 2010-05-16 15:59:24.000 136 30790.77 77.50 43619.40 88888.00 2010-05-16 15:59:25.000 136 30790.76 77.47 43619.39 53386.47 2010-05-16 15:59:26.000 136 30790.77 77.46 43619.33 88888.00 2010-05-16 15:59:27.000 136 30790.78 77.46 43619.35 88888.00 2010-05-16 15:59:28.000 136 30790.80 77.47 43619.33 88888.00 2010-05-16 15:59:29.000 136 30790.79 77.44 43619.32 88888.00 2010-05-16 15:59:30.000 136 30790.79 77.43 43619.36 53386.49 2010-05-16 15:59:31.000 136 30790.79 77.41 43619.34 88888.00 2010-05-16 15:59:32.000 136 30790.82 77.39 43619.33 88888.00 2010-05-16 15:59:33.000 136 30790.81 77.39 43619.33 88888.00 2010-05-16 15:59:34.000 136 30790.78 77.40 43619.33 88888.00 2010-05-16 15:59:35.000 136 30790.74 77.37 43619.34 53386.50 2010-05-16 15:59:36.000 136 30790.77 77.38 43619.36 88888.00 2010-05-16 15:59:37.000 136 30790.79 77.39 43619.36 88888.00 2010-05-16 15:59:38.000 136 30790.83 77.43 43619.42 88888.00 2010-05-16 15:59:39.000 136 30790.78 77.41 43619.42 88888.00 2010-05-16 15:59:40.000 136 30790.78 77.37 43619.42 53386.50 2010-05-16 15:59:41.000 136 30790.79 77.39 43619.43 88888.00 2010-05-16 15:59:42.000 136 30790.80 77.42 43619.41 88888.00 2010-05-16 15:59:43.000 136 30790.78 77.45 43619.44 88888.00 2010-05-16 15:59:44.000 136 30790.76 77.43 43619.45 88888.00 2010-05-16 15:59:45.000 136 30790.78 77.42 43619.40 53386.52 2010-05-16 15:59:46.000 136 30790.80 77.41 43619.41 88888.00 2010-05-16 15:59:47.000 136 30790.81 77.43 43619.41 88888.00 2010-05-16 15:59:48.000 136 30790.80 77.44 43619.39 88888.00 2010-05-16 15:59:49.000 136 30790.80 77.43 43619.39 88888.00 2010-05-16 15:59:50.000 136 30790.81 77.38 43619.39 53386.53 2010-05-16 15:59:51.000 136 30790.84 77.38 43619.40 88888.00 2010-05-16 15:59:52.000 136 30790.85 77.39 43619.40 88888.00 2010-05-16 15:59:53.000 136 30790.85 77.42 43619.41 88888.00 2010-05-16 15:59:54.000 136 30790.90 77.43 43619.41 88888.00 2010-05-16 15:59:55.000 136 30790.91 77.42 43619.41 53386.55 2010-05-16 15:59:56.000 136 30790.91 77.39 43619.39 88888.00 2010-05-16 15:59:57.000 136 30790.88 77.38 43619.43 88888.00 2010-05-16 15:59:58.000 136 30790.89 77.42 43619.46 88888.00 2010-05-16 15:59:59.000 136 30790.87 77.43 43619.43 88888.00 2010-05-16 16:00:00.000 136 30790.89 77.42 43619.42 53386.58 2010-05-16 16:00:01.000 136 30790.90 77.40 43619.44 88888.00 2010-05-16 16:00:02.000 136 30790.94 77.42 43619.48 88888.00 2010-05-16 16:00:03.000 136 30790.92 77.44 43619.48 88888.00 2010-05-16 16:00:04.000 136 30790.93 77.40 43619.44 88888.00 2010-05-16 16:00:05.000 136 30790.90 77.44 43619.44 53386.59 2010-05-16 16:00:06.000 136 30790.92 77.44 43619.43 88888.00 2010-05-16 16:00:07.000 136 30790.96 77.49 43619.45 88888.00 2010-05-16 16:00:08.000 136 30790.95 77.42 43619.38 88888.00 2010-05-16 16:00:09.000 136 30790.92 77.40 43619.39 88888.00 2010-05-16 16:00:10.000 136 30790.92 77.44 43619.44 53386.60 2010-05-16 16:00:11.000 136 30790.93 77.44 43619.43 88888.00 2010-05-16 16:00:12.000 136 30790.93 77.45 43619.45 88888.00 2010-05-16 16:00:13.000 136 30790.94 77.46 43619.46 88888.00 2010-05-16 16:00:14.000 136 30790.93 77.41 43619.44 88888.00 2010-05-16 16:00:15.000 136 30790.95 77.41 43619.46 53386.63 2010-05-16 16:00:16.000 136 30790.97 77.43 43619.47 88888.00 2010-05-16 16:00:17.000 136 30791.00 77.48 43619.49 88888.00 2010-05-16 16:00:18.000 136 30790.98 77.47 43619.46 88888.00 2010-05-16 16:00:19.000 136 30790.97 77.45 43619.41 88888.00 2010-05-16 16:00:20.000 136 30790.99 77.49 43619.41 53386.66 2010-05-16 16:00:21.000 136 30791.01 77.50 43619.43 88888.00 2010-05-16 16:00:22.000 136 30791.01 77.49 43619.48 88888.00 2010-05-16 16:00:23.000 136 30791.00 77.45 43619.48 88888.00 2010-05-16 16:00:24.000 136 30791.01 77.45 43619.41 88888.00 2010-05-16 16:00:25.000 136 30791.01 77.47 43619.40 53386.71 2010-05-16 16:00:26.000 136 30791.01 77.45 43619.41 88888.00 2010-05-16 16:00:27.000 136 30791.00 77.46 43619.43 88888.00 2010-05-16 16:00:28.000 136 30791.00 77.49 43619.48 88888.00 2010-05-16 16:00:29.000 136 30791.00 77.51 43619.50 88888.00 2010-05-16 16:00:30.000 136 30791.03 77.50 43619.45 53386.68 2010-05-16 16:00:31.000 136 30791.03 77.49 43619.45 88888.00 2010-05-16 16:00:32.000 136 30791.03 77.47 43619.44 88888.00 2010-05-16 16:00:33.000 136 30790.96 77.43 43619.56 88888.00 2010-05-16 16:00:34.000 136 30791.06 77.49 43619.49 88888.00 2010-05-16 16:00:35.000 136 30791.03 77.48 43619.45 53386.69 2010-05-16 16:00:36.000 136 30791.02 77.50 43619.43 88888.00 2010-05-16 16:00:37.000 136 30791.02 77.52 43619.46 88888.00 2010-05-16 16:00:38.000 136 30791.00 77.52 43619.44 88888.00 2010-05-16 16:00:39.000 136 30791.04 77.57 43619.49 88888.00 2010-05-16 16:00:40.000 136 30791.08 77.56 43619.49 53386.73 2010-05-16 16:00:41.000 136 30791.09 77.57 43619.45 88888.00 2010-05-16 16:00:42.000 136 30791.07 77.56 43619.46 88888.00 2010-05-16 16:00:43.000 136 30791.06 77.60 43619.48 88888.00 2010-05-16 16:00:44.000 136 30791.06 77.57 43619.50 88888.00 2010-05-16 16:00:45.000 136 30791.04 77.52 43619.49 53386.73 2010-05-16 16:00:46.000 136 30791.07 77.49 43619.51 88888.00 2010-05-16 16:00:47.000 136 30791.09 77.49 43619.52 88888.00 2010-05-16 16:00:48.000 136 30791.08 77.52 43619.57 88888.00 2010-05-16 16:00:49.000 136 30791.07 77.47 43619.54 88888.00 2010-05-16 16:00:50.000 136 30791.09 77.45 43619.53 53386.75 2010-05-16 16:00:51.000 136 30791.11 77.46 43619.50 88888.00 2010-05-16 16:00:52.000 136 30791.14 77.46 43619.48 88888.00 2010-05-16 16:00:53.000 136 30791.16 77.46 43619.51 88888.00 2010-05-16 16:00:54.000 136 30791.13 77.47 43619.54 88888.00 2010-05-16 16:00:55.000 136 30791.13 77.42 43619.56 53386.80 2010-05-16 16:00:56.000 136 30791.13 77.42 43619.60 88888.00 2010-05-16 16:00:57.000 136 30791.10 77.42 43619.62 88888.00 2010-05-16 16:00:58.000 136 30791.08 77.41 43619.71 88888.00 2010-05-16 16:00:59.000 136 30791.13 77.48 43619.65 88888.00 2010-05-16 16:01:00.000 136 30791.18 77.50 43619.59 53386.80 2010-05-16 16:01:01.000 136 30791.17 77.46 43619.56 88888.00 2010-05-16 16:01:02.000 136 30791.21 77.46 43619.55 88888.00 2010-05-16 16:01:03.000 136 30791.20 77.46 43619.55 88888.00 2010-05-16 16:01:04.000 136 30791.19 77.43 43619.57 88888.00 2010-05-16 16:01:05.000 136 30791.19 77.42 43619.56 53386.81 2010-05-16 16:01:06.000 136 30791.19 77.40 43619.59 88888.00 2010-05-16 16:01:07.000 136 30791.20 77.38 43619.58 88888.00 2010-05-16 16:01:08.000 136 30791.23 77.36 43619.58 88888.00 2010-05-16 16:01:09.000 136 30791.21 77.37 43619.51 88888.00 2010-05-16 16:01:10.000 136 30791.23 77.39 43619.51 53386.83 2010-05-16 16:01:11.000 136 30791.24 77.41 43619.55 88888.00 2010-05-16 16:01:12.000 136 30791.24 77.44 43619.63 88888.00 2010-05-16 16:01:13.000 136 30791.26 77.44 43619.62 88888.00 2010-05-16 16:01:14.000 136 30791.24 77.41 43619.57 88888.00 2010-05-16 16:01:15.000 136 30791.21 77.34 43619.54 53386.89 2010-05-16 16:01:16.000 136 30791.22 77.34 43619.54 88888.00 2010-05-16 16:01:17.000 136 30791.23 77.36 43619.56 88888.00 2010-05-16 16:01:18.000 136 30791.29 77.34 43619.51 88888.00 2010-05-16 16:01:19.000 136 30791.28 77.33 43619.48 88888.00 2010-05-16 16:01:20.000 136 30791.28 77.31 43619.49 53386.91 2010-05-16 16:01:21.000 136 30791.33 77.32 43619.48 88888.00 2010-05-16 16:01:22.000 136 30791.33 77.31 43619.49 88888.00 2010-05-16 16:01:23.000 136 30791.31 77.29 43619.50 88888.00 2010-05-16 16:01:24.000 136 30791.31 77.32 43619.48 88888.00 2010-05-16 16:01:25.000 136 30791.33 77.35 43619.49 53386.93 2010-05-16 16:01:26.000 136 30791.32 77.34 43619.54 88888.00 2010-05-16 16:01:27.000 136 30791.34 77.31 43619.60 88888.00 2010-05-16 16:01:28.000 136 30791.38 77.35 43619.57 88888.00 2010-05-16 16:01:29.000 136 30791.38 77.31 43619.56 88888.00 2010-05-16 16:01:30.000 136 30791.40 77.34 43619.55 53386.94 2010-05-16 16:01:31.000 136 30791.38 77.33 43619.53 88888.00 2010-05-16 16:01:32.000 136 30791.36 77.31 43619.55 88888.00 2010-05-16 16:01:33.000 136 30791.36 77.28 43619.61 88888.00 2010-05-16 16:01:34.000 136 30791.36 77.27 43619.61 88888.00 2010-05-16 16:01:35.000 136 30791.35 77.28 43619.60 53386.97 2010-05-16 16:01:36.000 136 30791.36 77.27 43619.58 88888.00 2010-05-16 16:01:37.000 136 30791.39 77.24 43619.54 88888.00 2010-05-16 16:01:38.000 136 30791.40 77.26 43619.55 88888.00 2010-05-16 16:01:39.000 136 30791.40 77.23 43619.58 88888.00 2010-05-16 16:01:40.000 136 30791.40 77.22 43619.59 53387.00 2010-05-16 16:01:41.000 136 30791.46 77.23 43619.58 88888.00 2010-05-16 16:01:42.000 136 30791.45 77.24 43619.56 88888.00 2010-05-16 16:01:43.000 136 30791.46 77.24 43619.56 88888.00 2010-05-16 16:01:44.000 136 30791.46 77.23 43619.57 88888.00 2010-05-16 16:01:45.000 136 30791.42 77.22 43619.58 53387.05 2010-05-16 16:01:46.000 136 30791.45 77.19 43619.58 88888.00 2010-05-16 16:01:47.000 136 30791.46 77.22 43619.57 88888.00 2010-05-16 16:01:48.000 136 30791.47 77.24 43619.59 88888.00 2010-05-16 16:01:49.000 136 30791.50 77.22 43619.58 88888.00 2010-05-16 16:01:50.000 136 30791.48 77.18 43619.57 53387.04 2010-05-16 16:01:51.000 136 30791.46 77.18 43619.57 88888.00 2010-05-16 16:01:52.000 136 30791.47 77.21 43619.59 88888.00 2010-05-16 16:01:53.000 136 30791.48 77.20 43619.62 88888.00 2010-05-16 16:01:54.000 136 30791.48 77.17 43619.59 88888.00 2010-05-16 16:01:55.000 136 30791.43 77.10 43619.68 53387.09 2010-05-16 16:01:56.000 136 30791.50 77.17 43619.68 88888.00 2010-05-16 16:01:57.000 136 30791.52 77.21 43619.65 88888.00 2010-05-16 16:01:58.000 136 30791.52 77.20 43619.69 88888.00 2010-05-16 16:01:59.000 136 30791.54 77.17 43619.69 88888.00 2010-05-16 16:02:00.000 136 30791.57 77.18 43619.67 53387.07 2010-05-16 16:02:01.000 136 30791.59 77.22 43619.68 88888.00 2010-05-16 16:02:02.000 136 30791.60 77.21 43619.66 88888.00 2010-05-16 16:02:03.000 136 30791.54 77.13 43619.63 88888.00 2010-05-16 16:02:04.000 136 30791.41 76.92 43619.68 88888.00 2010-05-16 16:02:05.000 136 30791.37 76.81 43619.76 53387.11 2010-05-16 16:02:06.000 136 30791.36 76.83 43619.81 88888.00 2010-05-16 16:02:07.000 136 30791.53 76.99 43619.69 88888.00 2010-05-16 16:02:08.000 136 30791.69 77.19 43619.63 88888.00 2010-05-16 16:02:09.000 136 30791.67 77.17 43619.62 88888.00 2010-05-16 16:02:10.000 136 30791.60 77.08 43619.70 53387.15 2010-05-16 16:02:11.000 136 30791.49 76.93 43619.81 88888.00 2010-05-16 16:02:12.000 136 30791.46 76.90 43619.82 88888.00 2010-05-16 16:02:13.000 136 30791.47 76.89 43619.76 88888.00 2010-05-16 16:02:14.000 136 30791.52 76.93 43619.73 88888.00 2010-05-16 16:02:15.000 136 30791.68 77.12 43619.65 53387.15 2010-05-16 16:02:16.000 136 30791.72 77.16 43619.63 88888.00 2010-05-16 16:02:17.000 136 30791.74 77.16 43619.70 88888.00 2010-05-16 16:02:18.000 136 30791.74 77.22 43619.66 88888.00 2010-05-16 16:02:19.000 136 30791.73 77.21 43619.67 88888.00 2010-05-16 16:02:20.000 136 30791.71 77.14 43619.65 53387.25 2010-05-16 16:02:21.000 136 30791.71 77.13 43619.65 88888.00 2010-05-16 16:02:22.000 136 30791.72 77.11 43619.66 88888.00 2010-05-16 16:02:23.000 136 30791.71 77.13 43619.66 88888.00 2010-05-16 16:02:24.000 136 30791.74 77.12 43619.67 88888.00 2010-05-16 16:02:25.000 136 30791.72 77.11 43619.69 53387.27 2010-05-16 16:02:26.000 136 30791.71 77.11 43619.67 88888.00 2010-05-16 16:02:27.000 136 30791.75 77.10 43619.67 88888.00 2010-05-16 16:02:28.000 136 30791.77 77.12 43619.64 88888.00 2010-05-16 16:02:29.000 136 30791.77 77.14 43619.64 88888.00 2010-05-16 16:02:30.000 136 30791.76 77.15 43619.66 53387.29 2010-05-16 16:02:31.000 136 30791.75 77.14 43619.71 88888.00 2010-05-16 16:02:32.000 136 30791.79 77.13 43619.69 88888.00 2010-05-16 16:02:33.000 136 30791.81 77.08 43619.65 88888.00 2010-05-16 16:02:34.000 136 30791.83 77.08 43619.65 88888.00 2010-05-16 16:02:35.000 136 30791.82 77.08 43619.70 53387.36 2010-05-16 16:02:36.000 136 30791.83 77.05 43619.67 88888.00 2010-05-16 16:02:37.000 136 30791.89 77.11 43619.68 88888.00 2010-05-16 16:02:38.000 136 30791.88 77.14 43619.72 88888.00 2010-05-16 16:02:39.000 136 30791.88 77.12 43619.71 88888.00 2010-05-16 16:02:40.000 136 30791.89 77.12 43619.71 53387.39 2010-05-16 16:02:41.000 136 30791.93 77.15 43619.74 88888.00 2010-05-16 16:02:42.000 136 30791.95 77.13 43619.75 88888.00 2010-05-16 16:02:43.000 136 30791.97 77.10 43619.73 88888.00 2010-05-16 16:02:44.000 136 30791.96 77.06 43619.75 88888.00 2010-05-16 16:02:45.000 136 30791.99 77.08 43619.68 53387.45 2010-05-16 16:02:46.000 136 30791.99 77.09 43619.65 88888.00 2010-05-16 16:02:47.000 136 30792.00 77.06 43619.69 88888.00 2010-05-16 16:02:48.000 136 30791.99 77.05 43619.69 88888.00 2010-05-16 16:02:49.000 136 30792.01 77.03 43619.71 88888.00 2010-05-16 16:02:50.000 136 30792.03 77.04 43619.74 53387.48 2010-05-16 16:02:51.000 136 30792.05 77.05 43619.68 88888.00 2010-05-16 16:02:52.000 136 30792.09 77.05 43619.69 88888.00 2010-05-16 16:02:53.000 136 30792.09 77.09 43619.70 88888.00 2010-05-16 16:02:54.000 136 30792.10 77.09 43619.72 88888.00 2010-05-16 16:02:55.000 136 30792.09 77.07 43619.66 53387.52 2010-05-16 16:02:56.000 136 30792.14 77.07 43619.65 88888.00 2010-05-16 16:02:57.000 136 30792.17 77.09 43619.59 88888.00 2010-05-16 16:02:58.000 136 30792.05 77.05 43619.77 88888.00 2010-05-16 16:02:59.000 136 30792.05 77.01 43619.88 88888.00 2010-05-16 16:03:00.000 136 30792.11 77.04 43619.89 53387.54 2010-05-16 16:03:01.000 136 30792.16 77.03 43619.83 88888.00 2010-05-16 16:03:02.000 136 30792.16 77.03 43619.72 88888.00 2010-05-16 16:03:03.000 136 30792.19 77.04 43619.70 88888.00 2010-05-16 16:03:04.000 136 30792.14 77.00 43619.71 88888.00 2010-05-16 16:03:05.000 136 30791.97 76.80 43619.78 53387.66 2010-05-16 16:03:06.000 136 30792.03 76.86 43619.81 88888.00 2010-05-16 16:03:07.000 136 30792.35 77.20 43619.71 88888.00 2010-05-16 16:03:08.000 136 30792.44 77.27 43619.67 88888.00 2010-05-16 16:03:09.000 136 30792.38 77.18 43619.72 88888.00 2010-05-16 16:03:10.000 136 30792.12 76.85 43619.82 53387.76 2010-05-16 16:03:11.000 136 30792.09 76.73 43619.81 88888.00 2010-05-16 16:03:12.000 136 30792.25 76.93 43619.78 88888.00 2010-05-16 16:03:13.000 136 30792.54 77.30 43619.72 88888.00 2010-05-16 16:03:14.000 136 30792.54 77.31 43619.72 88888.00 2010-05-16 16:03:15.000 136 30792.36 77.06 43619.74 53387.78 2010-05-16 16:03:16.000 136 30792.12 76.77 43619.85 88888.00 2010-05-16 16:03:17.000 136 30792.15 76.74 43619.84 88888.00 2010-05-16 16:03:18.000 136 30792.45 77.04 43619.74 88888.00 2010-05-16 16:03:19.000 136 30792.62 77.21 43619.68 88888.00 2010-05-16 16:03:20.000 136 30792.57 77.15 43619.65 53387.78 2010-05-16 16:03:21.000 136 30792.43 76.98 43619.76 88888.00 2010-05-16 16:03:22.000 136 30792.43 76.91 43619.80 88888.00 2010-05-16 16:03:23.000 136 30792.49 76.91 43619.78 88888.00 2010-05-16 16:03:24.000 136 30792.45 76.92 43619.80 88888.00 2010-05-16 16:03:25.000 136 30792.46 76.91 43619.80 53387.84 2010-05-16 16:03:26.000 136 30792.50 76.87 43619.77 88888.00 2010-05-16 16:03:27.000 136 30792.51 76.84 43619.81 88888.00 2010-05-16 16:03:28.000 136 30792.53 76.88 43619.81 88888.00 2010-05-16 16:03:29.000 136 30792.55 76.88 43619.85 88888.00 2010-05-16 16:03:30.000 136 30792.55 76.85 43619.83 53387.87 2010-05-16 16:03:31.000 136 30792.54 76.84 43619.85 88888.00 2010-05-16 16:03:32.000 136 30792.56 76.84 43619.87 88888.00 2010-05-16 16:03:33.000 136 30792.59 76.83 43619.86 88888.00 2010-05-16 16:03:34.000 136 30792.61 76.79 43619.89 88888.00 2010-05-16 16:03:35.000 136 30792.61 76.77 43619.88 53387.91 2010-05-16 16:03:36.000 136 30792.61 76.79 43619.89 88888.00 2010-05-16 16:03:37.000 136 30792.60 76.78 43619.86 88888.00 2010-05-16 16:03:38.000 136 30792.61 76.76 43619.85 88888.00 2010-05-16 16:03:39.000 136 30792.62 76.75 43619.86 88888.00 2010-05-16 16:03:40.000 136 30792.66 76.79 43619.87 53387.97 2010-05-16 16:03:41.000 136 30792.68 76.75 43619.92 88888.00 2010-05-16 16:03:42.000 136 30792.71 76.76 43619.92 88888.00 2010-05-16 16:03:43.000 136 30792.73 76.76 43619.92 88888.00 2010-05-16 16:03:44.000 136 30792.72 76.78 43619.93 88888.00 2010-05-16 16:03:45.000 136 30792.73 76.76 43619.91 53388.06 2010-05-16 16:03:46.000 136 30792.74 76.72 43619.90 88888.00 2010-05-16 16:03:47.000 136 30792.78 76.72 43619.92 88888.00 2010-05-16 16:03:48.000 136 30792.81 76.69 43619.92 88888.00 2010-05-16 16:03:49.000 136 30792.79 76.69 43619.94 88888.00 2010-05-16 16:03:50.000 136 30792.78 76.70 43619.95 53388.09 2010-05-16 16:03:51.000 136 30792.81 76.71 43619.92 88888.00 2010-05-16 16:03:52.000 136 30792.82 76.72 43619.94 88888.00 2010-05-16 16:03:53.000 136 30792.81 76.72 43619.98 88888.00 2010-05-16 16:03:54.000 136 30792.83 76.72 43619.95 88888.00 2010-05-16 16:03:55.000 136 30792.83 76.70 43619.96 53388.12 2010-05-16 16:03:56.000 136 30792.90 76.64 43619.96 88888.00 2010-05-16 16:03:57.000 136 30792.92 76.63 43619.93 88888.00 2010-05-16 16:03:58.000 136 30792.90 76.63 43619.93 88888.00 2010-05-16 16:03:59.000 136 30792.91 76.63 43619.94 88888.00 2010-05-16 16:04:00.000 136 30792.92 76.65 43619.97 53388.20 2010-05-16 16:04:01.000 136 30792.94 76.63 43619.94 88888.00 2010-05-16 16:04:02.000 136 30792.95 76.58 43619.92 88888.00 2010-05-16 16:04:03.000 136 30792.94 76.59 43619.98 88888.00 2010-05-16 16:04:04.000 136 30792.83 76.49 43620.02 88888.00 2010-05-16 16:04:05.000 136 30792.80 76.35 43620.04 53388.24 2010-05-16 16:04:06.000 136 30793.01 76.56 43619.96 88888.00 2010-05-16 16:04:07.000 136 30793.27 76.83 43619.92 88888.00 2010-05-16 16:04:08.000 136 30793.27 76.83 43619.97 88888.00 2010-05-16 16:04:09.000 136 30793.07 76.57 43620.02 88888.00 2010-05-16 16:04:10.000 136 30792.90 76.39 43620.12 53388.37 2010-05-16 16:04:11.000 136 30792.97 76.43 43620.07 88888.00 2010-05-16 16:04:12.000 136 30793.29 76.72 43619.92 88888.00 2010-05-16 16:04:13.000 136 30793.40 76.85 43619.87 88888.00 2010-05-16 16:04:14.000 136 30793.30 76.77 43619.90 88888.00 2010-05-16 16:04:15.000 136 30793.01 76.44 43620.01 53388.43 2010-05-16 16:04:16.000 136 30792.94 76.35 43620.05 88888.00 2010-05-16 16:04:17.000 136 30793.05 76.53 43619.99 88888.00 2010-05-16 16:04:18.000 136 30793.34 76.84 43619.89 88888.00 2010-05-16 16:04:19.000 136 30793.40 76.89 43619.92 88888.00 2010-05-16 16:04:20.000 136 30793.29 76.73 43619.95 53388.42 2010-05-16 16:04:21.000 136 30793.25 76.65 43619.98 88888.00 2010-05-16 16:04:22.000 136 30793.24 76.68 43620.00 88888.00 2010-05-16 16:04:23.000 136 30793.26 76.69 43620.01 88888.00 2010-05-16 16:04:24.000 136 30793.27 76.64 43619.99 88888.00 2010-05-16 16:04:25.000 136 30793.27 76.64 43620.02 53388.44 2010-05-16 16:04:26.000 136 30793.26 76.66 43620.03 88888.00 2010-05-16 16:04:27.000 136 30793.26 76.63 43620.07 88888.00 2010-05-16 16:04:28.000 136 30793.26 76.65 43620.03 88888.00 2010-05-16 16:04:29.000 136 30793.28 76.68 43620.04 88888.00 2010-05-16 16:04:30.000 136 30793.31 76.70 43620.06 53388.53 2010-05-16 16:04:31.000 136 30793.34 76.69 43620.02 88888.00 2010-05-16 16:04:32.000 136 30793.35 76.70 43620.04 88888.00 2010-05-16 16:04:33.000 136 30793.34 76.71 43620.05 88888.00 2010-05-16 16:04:34.000 136 30793.36 76.70 43620.01 88888.00 2010-05-16 16:04:35.000 136 30793.38 76.69 43620.04 53388.55 2010-05-16 16:04:36.000 136 30793.43 76.71 43620.07 88888.00 2010-05-16 16:04:37.000 136 30793.46 76.68 43620.06 88888.00 2010-05-16 16:04:38.000 136 30793.46 76.66 43620.10 88888.00 2010-05-16 16:04:39.000 136 30793.47 76.66 43620.14 88888.00 2010-05-16 16:04:40.000 136 30793.48 76.68 43620.12 53388.60 2010-05-16 16:04:41.000 136 30793.51 76.67 43620.12 88888.00 2010-05-16 16:04:42.000 136 30793.53 76.68 43620.13 88888.00 2010-05-16 16:04:43.000 136 30793.53 76.76 43620.07 88888.00 2010-05-16 16:04:44.000 136 30793.53 76.72 43620.08 88888.00 2010-05-16 16:04:45.000 136 30793.56 76.73 43620.08 53388.68 2010-05-16 16:04:46.000 136 30793.55 76.72 43620.07 88888.00 2010-05-16 16:04:47.000 136 30793.57 76.75 43620.10 88888.00 2010-05-16 16:04:48.000 136 30793.56 76.71 43620.13 88888.00 2010-05-16 16:04:49.000 136 30793.63 76.73 43620.10 88888.00 2010-05-16 16:04:50.000 136 30793.63 76.72 43620.09 53388.69 2010-05-16 16:04:51.000 136 30793.61 76.70 43620.02 88888.00 2010-05-16 16:04:52.000 136 30793.61 76.75 43620.04 88888.00 2010-05-16 16:04:53.000 136 30793.62 76.72 43620.06 88888.00 2010-05-16 16:04:54.000 136 30793.63 76.71 43620.07 88888.00 2010-05-16 16:04:55.000 136 30793.65 76.69 43620.04 53388.75 2010-05-16 16:04:56.000 136 30793.64 76.70 43620.08 88888.00 2010-05-16 16:04:57.000 136 30793.69 76.72 43620.07 88888.00 2010-05-16 16:04:58.000 136 30793.69 76.73 43620.07 88888.00 2010-05-16 16:04:59.000 136 30793.71 76.71 43620.11 88888.00 2010-05-16 16:05:00.000 136 30793.72 76.74 43620.14 53388.80 2010-05-16 16:05:01.000 136 30793.73 76.75 43620.08 88888.00 2010-05-16 16:05:02.000 136 30793.78 76.80 43620.01 88888.00 2010-05-16 16:05:03.000 136 30793.74 76.74 43620.07 88888.00 2010-05-16 16:05:04.000 136 30793.55 76.52 43620.16 88888.00 2010-05-16 16:05:05.000 136 30793.53 76.53 43620.12 53388.79 2010-05-16 16:05:06.000 136 30793.55 76.53 43620.18 88888.00 2010-05-16 16:05:07.000 136 30793.59 76.58 43620.19 88888.00 2010-05-16 16:05:08.000 136 30793.82 76.76 43620.11 88888.00 2010-05-16 16:05:09.000 136 30793.83 76.77 43620.11 88888.00 2010-05-16 16:05:10.000 136 30793.87 76.77 43620.12 53388.84 2010-05-16 16:05:11.000 136 30793.84 76.81 43620.15 88888.00 2010-05-16 16:05:12.000 136 30793.83 76.78 43620.14 88888.00 2010-05-16 16:05:13.000 136 30793.86 76.73 43620.11 88888.00 2010-05-16 16:05:14.000 136 30793.87 76.74 43620.12 88888.00 2010-05-16 16:05:15.000 136 30793.89 76.74 43620.09 53388.90 2010-05-16 16:05:16.000 136 30793.86 76.76 43620.14 88888.00 2010-05-16 16:05:17.000 136 30793.88 76.78 43620.14 88888.00 2010-05-16 16:05:18.000 136 30793.90 76.77 43620.11 88888.00 2010-05-16 16:05:19.000 136 30793.90 76.79 43620.10 88888.00 2010-05-16 16:05:20.000 136 30793.94 76.78 43620.13 53388.95 2010-05-16 16:05:21.000 136 30793.93 76.75 43620.15 88888.00 2010-05-16 16:05:22.000 136 30793.96 76.75 43620.13 88888.00 2010-05-16 16:05:23.000 136 30793.95 76.76 43620.12 88888.00 2010-05-16 16:05:24.000 136 30793.94 76.77 43620.12 88888.00 2010-05-16 16:05:25.000 136 30793.99 76.77 43620.12 53389.01 2010-05-16 16:05:26.000 136 30793.98 76.74 43620.09 88888.00 2010-05-16 16:05:27.000 136 30793.87 76.63 43620.23 88888.00 2010-05-16 16:05:28.000 136 30794.02 76.75 43620.15 88888.00 2010-05-16 16:05:29.000 136 30794.07 76.76 43620.06 88888.00 2010-05-16 16:05:30.000 136 30794.06 76.73 43620.07 53389.15 2010-05-16 16:05:31.000 136 30794.10 76.73 43620.06 88888.00 2010-05-16 16:05:32.000 136 30794.11 76.75 43620.09 88888.00 2010-05-16 16:05:33.000 136 30794.08 76.80 43620.12 88888.00 2010-05-16 16:05:34.000 136 30794.08 76.77 43620.16 88888.00 2010-05-16 16:05:35.000 136 30794.11 76.75 43620.14 53389.04 2010-05-16 16:05:36.000 136 30794.09 76.76 43620.09 88888.00 2010-05-16 16:05:37.000 136 30794.06 76.73 43620.09 88888.00 2010-05-16 16:05:38.000 136 30794.06 76.70 43620.16 88888.00 2010-05-16 16:05:39.000 136 30794.08 76.71 43620.16 88888.00 2010-05-16 16:05:40.000 136 30794.13 76.73 43620.14 53389.06 2010-05-16 16:05:41.000 136 30794.15 76.75 43620.11 88888.00 2010-05-16 16:05:42.000 136 30794.12 76.72 43620.15 88888.00 2010-05-16 16:05:43.000 136 30794.12 76.71 43620.21 88888.00 2010-05-16 16:05:44.000 136 30794.15 76.69 43620.19 88888.00 2010-05-16 16:05:45.000 136 30794.14 76.67 43620.22 53389.08 2010-05-16 16:05:46.000 136 30794.15 76.71 43620.24 88888.00 2010-05-16 16:05:47.000 136 30794.15 76.76 43620.22 88888.00 2010-05-16 16:05:48.000 136 30794.20 76.76 43620.21 88888.00 2010-05-16 16:05:49.000 136 30794.17 76.72 43620.17 88888.00 2010-05-16 16:05:50.000 136 30794.07 76.63 43620.21 53389.09 2010-05-16 16:05:51.000 136 30794.15 76.62 43620.18 88888.00 2010-05-16 16:05:52.000 136 30794.18 76.61 43620.16 88888.00 2010-05-16 16:05:53.000 136 30794.18 76.61 43620.16 88888.00 2010-05-16 16:05:54.000 136 30794.19 76.63 43620.14 88888.00 2010-05-16 16:05:55.000 136 30794.19 76.62 43620.09 53389.20 2010-05-16 16:05:56.000 136 30794.22 76.63 43620.10 88888.00 2010-05-16 16:05:57.000 136 30794.26 76.66 43620.12 88888.00 2010-05-16 16:05:58.000 136 30794.27 76.68 43620.15 88888.00 2010-05-16 16:05:59.000 136 30794.24 76.65 43620.13 88888.00 2010-05-16 16:06:00.000 136 30794.23 76.60 43620.13 53389.19 2010-05-16 16:06:01.000 136 30794.26 76.59 43620.13 88888.00 2010-05-16 16:06:02.000 136 30794.27 76.58 43620.13 88888.00 2010-05-16 16:06:03.000 136 30794.22 76.56 43620.16 88888.00 2010-05-16 16:06:04.000 136 30794.14 76.50 43620.21 88888.00 2010-05-16 16:06:05.000 136 30794.15 76.50 43620.24 53389.23 2010-05-16 16:06:06.000 136 30794.17 76.53 43620.21 88888.00 2010-05-16 16:06:07.000 136 30794.20 76.52 43620.21 88888.00 2010-05-16 16:06:08.000 136 30794.30 76.54 43620.12 88888.00 2010-05-16 16:06:09.000 136 30794.35 76.58 43620.11 88888.00 2010-05-16 16:06:10.000 136 30794.34 76.56 43620.20 53389.28 2010-05-16 16:06:11.000 136 30794.28 76.52 43620.21 88888.00 2010-05-16 16:06:12.000 136 30794.28 76.55 43620.27 88888.00 2010-05-16 16:06:13.000 136 30794.26 76.55 43620.27 88888.00 2010-05-16 16:06:14.000 136 30794.27 76.51 43620.20 88888.00 2010-05-16 16:06:15.000 136 30794.39 76.55 43620.17 53389.34 2010-05-16 16:06:16.000 136 30794.41 76.55 43620.18 88888.00 2010-05-16 16:06:17.000 136 30794.41 76.55 43620.17 88888.00 2010-05-16 16:06:18.000 136 30794.41 76.49 43620.18 88888.00 2010-05-16 16:06:19.000 136 30794.40 76.54 43620.14 88888.00 2010-05-16 16:06:20.000 136 30794.43 76.55 43620.14 53389.28 2010-05-16 16:06:21.000 136 30794.45 76.55 43620.15 88888.00 2010-05-16 16:06:22.000 136 30794.44 76.58 43620.15 88888.00 2010-05-16 16:06:23.000 136 30794.45 76.54 43620.14 88888.00 2010-05-16 16:06:24.000 136 30794.45 76.53 43620.11 88888.00 2010-05-16 16:06:25.000 136 30794.49 76.57 43620.16 53389.36 2010-05-16 16:06:26.000 136 30794.47 76.53 43620.14 88888.00 2010-05-16 16:06:27.000 136 30794.47 76.54 43620.13 88888.00 2010-05-16 16:06:28.000 136 30794.48 76.57 43620.19 88888.00 2010-05-16 16:06:29.000 136 30794.51 76.59 43620.22 88888.00 2010-05-16 16:06:30.000 136 30794.53 76.60 43620.28 53389.37 2010-05-16 16:06:31.000 136 30794.54 76.59 43620.24 88888.00 2010-05-16 16:06:32.000 136 30794.54 76.61 43620.23 88888.00 2010-05-16 16:06:33.000 136 30794.56 76.62 43620.28 88888.00 2010-05-16 16:06:34.000 136 30794.53 76.56 43620.29 88888.00 2010-05-16 16:06:35.000 136 30794.51 76.58 43620.24 53389.40 2010-05-16 16:06:36.000 136 30794.52 76.55 43620.20 88888.00 2010-05-16 16:06:37.000 136 30794.57 76.55 43620.27 88888.00 2010-05-16 16:06:38.000 136 30794.56 76.52 43620.32 88888.00 2010-05-16 16:06:39.000 136 30794.55 76.51 43620.34 88888.00 2010-05-16 16:06:40.000 136 30794.56 76.53 43620.27 53389.43 2010-05-16 16:06:41.000 136 30794.58 76.56 43620.30 88888.00 2010-05-16 16:06:42.000 136 30794.60 76.57 43620.32 88888.00 2010-05-16 16:06:43.000 136 30794.61 76.59 43620.27 88888.00 2010-05-16 16:06:44.000 136 30794.61 76.61 43620.27 88888.00 2010-05-16 16:06:45.000 136 30794.62 76.61 43620.26 53389.48 2010-05-16 16:06:46.000 136 30794.63 76.60 43620.24 88888.00 2010-05-16 16:06:47.000 136 30794.60 76.59 43620.23 88888.00 2010-05-16 16:06:48.000 136 30794.62 76.57 43620.17 88888.00 2010-05-16 16:06:49.000 136 30794.58 76.55 43620.18 88888.00 2010-05-16 16:06:50.000 136 30794.61 76.57 43620.19 53389.45 2010-05-16 16:06:51.000 136 30794.61 76.58 43620.18 88888.00 2010-05-16 16:06:52.000 136 30794.61 76.60 43620.17 88888.00 2010-05-16 16:06:53.000 136 30794.63 76.61 43620.19 88888.00 2010-05-16 16:06:54.000 136 30794.64 76.63 43620.22 88888.00 2010-05-16 16:06:55.000 136 30794.64 76.62 43620.23 53389.48 2010-05-16 16:06:56.000 136 30794.66 76.58 43620.25 88888.00 2010-05-16 16:06:57.000 136 30794.68 76.60 43620.23 88888.00 2010-05-16 16:06:58.000 136 30794.72 76.63 43620.22 88888.00 2010-05-16 16:06:59.000 136 30794.73 76.66 43620.24 88888.00 2010-05-16 16:07:00.000 136 30794.70 76.65 43620.24 53389.51 2010-05-16 16:07:01.000 136 30794.70 76.58 43620.24 88888.00 2010-05-16 16:07:02.000 136 30794.74 76.61 43620.26 88888.00 2010-05-16 16:07:03.000 136 30794.71 76.59 43620.31 88888.00 2010-05-16 16:07:04.000 136 30794.67 76.59 43620.32 88888.00 2010-05-16 16:07:05.000 136 30794.58 76.57 43620.35 53389.52 2010-05-16 16:07:06.000 136 30794.58 76.56 43620.31 88888.00 2010-05-16 16:07:07.000 136 30794.77 76.62 43620.13 88888.00 2010-05-16 16:07:08.000 136 30794.85 76.64 43620.08 88888.00 2010-05-16 16:07:09.000 136 30794.82 76.64 43620.18 88888.00 2010-05-16 16:07:10.000 136 30794.65 76.60 43620.33 53389.48 2010-05-16 16:07:11.000 136 30794.64 76.58 43620.37 88888.00 2010-05-16 16:07:12.000 136 30794.73 76.65 43620.28 88888.00 2010-05-16 16:07:13.000 136 30794.87 76.74 43620.20 88888.00 2010-05-16 16:07:14.000 136 30794.88 76.75 43620.22 88888.00 2010-05-16 16:07:15.000 136 30794.77 76.70 43620.33 53389.52 2010-05-16 16:07:16.000 136 30794.66 76.61 43620.39 88888.00 2010-05-16 16:07:17.000 136 30794.67 76.59 43620.38 88888.00 2010-05-16 16:07:18.000 136 30794.81 76.66 43620.25 88888.00 2010-05-16 16:07:19.000 136 30794.89 76.73 43620.15 88888.00 2010-05-16 16:07:20.000 136 30794.87 76.75 43620.13 53389.57 2010-05-16 16:07:21.000 136 30794.81 76.70 43620.21 88888.00 2010-05-16 16:07:22.000 136 30794.83 76.67 43620.25 88888.00 2010-05-16 16:07:23.000 136 30794.84 76.71 43620.30 88888.00 2010-05-16 16:07:24.000 136 30794.80 76.69 43620.29 88888.00 2010-05-16 16:07:25.000 136 30794.77 76.68 43620.26 53389.55 2010-05-16 16:07:26.000 136 30794.81 76.67 43620.23 88888.00 2010-05-16 16:07:27.000 136 30794.82 76.68 43620.26 88888.00 2010-05-16 16:07:28.000 136 30794.86 76.70 43620.27 88888.00 2010-05-16 16:07:29.000 136 30794.85 76.66 43620.25 88888.00 2010-05-16 16:07:30.000 136 30794.83 76.67 43620.27 53389.60 2010-05-16 16:07:31.000 136 30794.85 76.65 43620.27 88888.00 2010-05-16 16:07:32.000 136 30794.87 76.60 43620.27 88888.00 2010-05-16 16:07:33.000 136 30794.87 76.60 43620.27 88888.00 2010-05-16 16:07:34.000 136 30794.85 76.60 43620.25 88888.00 2010-05-16 16:07:35.000 136 30794.89 76.60 43620.25 53389.61 2010-05-16 16:07:36.000 136 30794.89 76.55 43620.29 88888.00 2010-05-16 16:07:37.000 136 30794.86 76.56 43620.31 88888.00 2010-05-16 16:07:38.000 136 30794.87 76.62 43620.31 88888.00 2010-05-16 16:07:39.000 136 30794.89 76.57 43620.28 88888.00 2010-05-16 16:07:40.000 136 30794.92 76.55 43620.26 53389.61 2010-05-16 16:07:41.000 136 30794.94 76.59 43620.29 88888.00 2010-05-16 16:07:42.000 136 30794.95 76.58 43620.28 88888.00 2010-05-16 16:07:43.000 136 30794.93 76.58 43620.25 88888.00 2010-05-16 16:07:44.000 136 30794.92 76.57 43620.25 88888.00 2010-05-16 16:07:45.000 136 30794.93 76.59 43620.24 53389.63 2010-05-16 16:07:46.000 136 30794.92 76.62 43620.25 88888.00 2010-05-16 16:07:47.000 136 30794.92 76.58 43620.20 88888.00 2010-05-16 16:07:48.000 136 30794.93 76.56 43620.19 88888.00 2010-05-16 16:07:49.000 136 30794.93 76.56 43620.26 88888.00 2010-05-16 16:07:50.000 136 30794.95 76.58 43620.28 53389.63 2010-05-16 16:07:51.000 136 30794.96 76.56 43620.25 88888.00 2010-05-16 16:07:52.000 136 30794.92 76.53 43620.28 88888.00 2010-05-16 16:07:53.000 136 30794.94 76.53 43620.29 88888.00 2010-05-16 16:07:54.000 136 30794.95 76.51 43620.29 88888.00 2010-05-16 16:07:55.000 136 30794.94 76.47 43620.29 53389.63 2010-05-16 16:07:56.000 136 30794.91 76.42 43620.42 88888.00 2010-05-16 16:07:57.000 136 30795.01 76.54 43620.36 88888.00 2010-05-16 16:07:58.000 136 30795.03 76.54 43620.29 88888.00 2010-05-16 16:07:59.000 136 30794.99 76.53 43620.29 88888.00 2010-05-16 16:08:00.000 136 30794.97 76.50 43620.31 53389.67 2010-05-16 16:08:01.000 136 30794.96 76.49 43620.35 88888.00 2010-05-16 16:08:02.000 136 30794.96 76.47 43620.27 88888.00 2010-05-16 16:08:03.000 136 30794.95 76.48 43620.29 88888.00 2010-05-16 16:08:04.000 136 30794.86 76.47 43620.40 88888.00 2010-05-16 16:08:05.000 136 30794.86 76.45 43620.39 53389.63 2010-05-16 16:08:06.000 136 30794.96 76.44 43620.22 88888.00 2010-05-16 16:08:07.000 136 30795.08 76.49 43620.10 88888.00 2010-05-16 16:08:08.000 136 30795.16 76.51 43620.07 88888.00 2010-05-16 16:08:09.000 136 30795.01 76.47 43620.23 88888.00 2010-05-16 16:08:10.000 136 30794.89 76.42 43620.38 53389.62 2010-05-16 16:08:11.000 136 30794.89 76.43 43620.39 88888.00 2010-05-16 16:08:12.000 136 30795.09 76.50 43620.21 88888.00 2010-05-16 16:08:13.000 136 30795.14 76.51 43620.13 88888.00 2010-05-16 16:08:14.000 136 30795.10 76.48 43620.18 88888.00 2010-05-16 16:08:15.000 136 30794.95 76.41 43620.29 53389.66 2010-05-16 16:08:16.000 136 30794.88 76.40 43620.34 88888.00 2010-05-16 16:08:17.000 136 30794.95 76.44 43620.24 88888.00 2010-05-16 16:08:18.000 136 30795.06 76.47 43620.08 88888.00 2010-05-16 16:08:19.000 136 30795.06 76.49 43620.10 88888.00 2010-05-16 16:08:20.000 136 30795.02 76.46 43620.19 53389.66 2010-05-16 16:08:21.000 136 30795.03 76.46 43620.25 88888.00 2010-05-16 16:08:22.000 136 30795.02 76.43 43620.24 88888.00 2010-05-16 16:08:23.000 136 30795.05 76.44 43620.23 88888.00 2010-05-16 16:08:24.000 136 30795.06 76.45 43620.25 88888.00 2010-05-16 16:08:25.000 136 30795.05 76.42 43620.25 53389.68 2010-05-16 16:08:26.000 136 30795.04 76.40 43620.26 88888.00 2010-05-16 16:08:27.000 136 30795.07 76.45 43620.26 88888.00 2010-05-16 16:08:28.000 136 30795.08 76.43 43620.26 88888.00 2010-05-16 16:08:29.000 136 30795.08 76.42 43620.29 88888.00 2010-05-16 16:08:30.000 136 30795.06 76.45 43620.31 53389.68 2010-05-16 16:08:31.000 136 30795.06 76.40 43620.25 88888.00 2010-05-16 16:08:32.000 136 30795.07 76.42 43620.27 88888.00 2010-05-16 16:08:33.000 136 30795.09 76.45 43620.30 88888.00 2010-05-16 16:08:34.000 136 30795.08 76.42 43620.29 88888.00 2010-05-16 16:08:35.000 136 30795.05 76.39 43620.26 53389.70 2010-05-16 16:08:36.000 136 30795.04 76.36 43620.27 88888.00 2010-05-16 16:08:37.000 136 30795.01 76.41 43620.32 88888.00 2010-05-16 16:08:38.000 136 30795.03 76.47 43620.37 88888.00 2010-05-16 16:08:39.000 136 30795.03 76.44 43620.26 88888.00 2010-05-16 16:08:40.000 136 30795.06 76.46 43620.22 53389.64 2010-05-16 16:08:41.000 136 30795.06 76.45 43620.24 88888.00 2010-05-16 16:08:42.000 136 30795.04 76.44 43620.23 88888.00 2010-05-16 16:08:43.000 136 30795.04 76.45 43620.28 88888.00 2010-05-16 16:08:44.000 136 30795.05 76.44 43620.31 88888.00 2010-05-16 16:08:45.000 136 30795.04 76.44 43620.33 53389.68 2010-05-16 16:08:46.000 136 30795.07 76.46 43620.38 88888.00 2010-05-16 16:08:47.000 136 30795.04 76.47 43620.35 88888.00 2010-05-16 16:08:48.000 136 30795.03 76.45 43620.34 88888.00 2010-05-16 16:08:49.000 136 30794.96 76.45 43620.41 88888.00 2010-05-16 16:08:50.000 136 30795.02 76.41 43620.44 53389.67 2010-05-16 16:08:51.000 136 30795.06 76.43 43620.40 88888.00 2010-05-16 16:08:52.000 136 30795.04 76.41 43620.34 88888.00 2010-05-16 16:08:53.000 136 30795.02 76.36 43620.32 88888.00 2010-05-16 16:08:54.000 136 30795.03 76.41 43620.35 88888.00 2010-05-16 16:08:55.000 136 30794.97 76.44 43620.36 53389.64 2010-05-16 16:08:56.000 136 30794.96 76.41 43620.30 88888.00 2010-05-16 16:08:57.000 136 30795.00 76.43 43620.26 88888.00 2010-05-16 16:08:58.000 136 30795.02 76.43 43620.28 88888.00 2010-05-16 16:08:59.000 136 30795.00 76.41 43620.29 88888.00 2010-05-16 16:09:00.000 136 30794.99 76.40 43620.26 53389.65 2010-05-16 16:09:01.000 136 30794.97 76.36 43620.27 88888.00 2010-05-16 16:09:02.000 136 30794.96 76.38 43620.26 88888.00 2010-05-16 16:09:03.000 136 30794.92 76.35 43620.32 88888.00 2010-05-16 16:09:04.000 136 30794.87 76.32 43620.42 88888.00 2010-05-16 16:09:05.000 136 30794.88 76.31 43620.44 53389.63 2010-05-16 16:09:06.000 136 30794.87 76.30 43620.41 88888.00 2010-05-16 16:09:07.000 136 30794.90 76.34 43620.38 88888.00 2010-05-16 16:09:08.000 136 30794.98 76.36 43620.27 88888.00 2010-05-16 16:09:09.000 136 30794.99 76.39 43620.30 88888.00 2010-05-16 16:09:10.000 136 30794.99 76.38 43620.34 53389.64 2010-05-16 16:09:11.000 136 30794.99 76.36 43620.27 88888.00 2010-05-16 16:09:12.000 136 30794.95 76.37 43620.23 88888.00 2010-05-16 16:09:13.000 136 30794.96 76.37 43620.21 88888.00 2010-05-16 16:09:14.000 136 30794.91 76.35 43620.23 88888.00 2010-05-16 16:09:15.000 136 30794.84 76.38 43620.37 53389.59 2010-05-16 16:09:16.000 136 30794.89 76.33 43620.33 88888.00 2010-05-16 16:09:17.000 136 30794.93 76.36 43620.20 88888.00 2010-05-16 16:09:18.000 136 30794.92 76.37 43620.25 88888.00 2010-05-16 16:09:19.000 136 30794.89 76.37 43620.25 88888.00 2010-05-16 16:09:20.000 136 30794.96 76.42 43620.18 53389.57 2010-05-16 16:09:21.000 136 30794.95 76.45 43620.05 88888.00 2010-05-16 16:09:22.000 136 30794.89 76.36 43620.14 88888.00 2010-05-16 16:09:23.000 136 30794.96 76.34 43620.10 88888.00 2010-05-16 16:09:24.000 136 30794.90 76.38 43620.14 88888.00 2010-05-16 16:09:25.000 136 30794.88 76.38 43620.20 53389.55 2010-05-16 16:09:26.000 136 30794.86 76.33 43620.16 88888.00 2010-05-16 16:09:27.000 136 30794.84 76.33 43620.17 88888.00 2010-05-16 16:09:28.000 136 30794.85 76.32 43620.18 88888.00 2010-05-16 16:09:29.000 136 30794.86 76.35 43620.20 88888.00 2010-05-16 16:09:30.000 136 30794.87 76.33 43620.20 53389.55 2010-05-16 16:09:31.000 136 30794.87 76.34 43620.19 88888.00 2010-05-16 16:09:32.000 136 30794.91 76.36 43620.18 88888.00 2010-05-16 16:09:33.000 136 30794.90 76.35 43620.16 88888.00 2010-05-16 16:09:34.000 136 30794.89 76.38 43620.14 88888.00 2010-05-16 16:09:35.000 136 30794.83 76.36 43620.14 53389.56 2010-05-16 16:09:36.000 136 30794.80 76.29 43620.15 88888.00 2010-05-16 16:09:37.000 136 30794.81 76.32 43620.14 88888.00 2010-05-16 16:09:38.000 136 30794.81 76.33 43620.13 88888.00 2010-05-16 16:09:39.000 136 30794.81 76.27 43620.09 88888.00 2010-05-16 16:09:40.000 136 30794.82 76.29 43620.14 53389.50 2010-05-16 16:09:41.000 136 30794.82 76.32 43620.18 88888.00 2010-05-16 16:09:42.000 136 30794.81 76.33 43620.11 88888.00 2010-05-16 16:09:43.000 136 30794.79 76.31 43620.18 88888.00 2010-05-16 16:09:44.000 136 30794.81 76.32 43620.20 88888.00 2010-05-16 16:09:45.000 136 30794.81 76.32 43620.18 53389.53 2010-05-16 16:09:46.000 136 30794.82 76.33 43620.19 88888.00 2010-05-16 16:09:47.000 136 30794.83 76.33 43620.21 88888.00 2010-05-16 16:09:48.000 136 30794.85 76.35 43620.26 88888.00 2010-05-16 16:09:49.000 136 30794.86 76.37 43620.29 88888.00 2010-05-16 16:09:50.000 136 30794.83 76.35 43620.28 53389.48 2010-05-16 16:09:51.000 136 30794.80 76.34 43620.21 88888.00 2010-05-16 16:09:52.000 136 30794.81 76.34 43620.27 88888.00 2010-05-16 16:09:53.000 136 30794.82 76.37 43620.26 88888.00 2010-05-16 16:09:54.000 136 30794.84 76.33 43620.22 88888.00 2010-05-16 16:09:55.000 136 30794.81 76.31 43620.18 53389.48 2010-05-16 16:09:56.000 136 30794.83 76.30 43620.15 88888.00 2010-05-16 16:09:57.000 136 30794.83 76.30 43620.16 88888.00 2010-05-16 16:09:58.000 136 30794.81 76.31 43620.18 88888.00 2010-05-16 16:09:59.000 136 30794.80 76.31 43620.21 88888.00 2010-05-16 16:10:00.000 136 30794.81 76.35 43620.20 53389.44 2010-05-16 16:10:01.000 136 30794.80 76.34 43620.19 88888.00 2010-05-16 16:10:02.000 136 30794.79 76.34 43620.18 88888.00 2010-05-16 16:10:03.000 136 30794.82 76.35 43620.22 88888.00 2010-05-16 16:10:04.000 136 30794.86 76.42 43620.18 88888.00 2010-05-16 16:10:05.000 136 30794.85 76.35 43620.17 53389.44 2010-05-16 16:10:06.000 136 30794.82 76.32 43620.20 88888.00 2010-05-16 16:10:07.000 136 30794.79 76.36 43620.21 88888.00 2010-05-16 16:10:08.000 136 30794.78 76.37 43620.20 88888.00 2010-05-16 16:10:09.000 136 30794.76 76.35 43620.17 88888.00 2010-05-16 16:10:10.000 136 30794.77 76.38 43620.21 53389.42 2010-05-16 16:10:11.000 136 30794.84 76.39 43620.13 88888.00 2010-05-16 16:10:12.000 136 30794.83 76.40 43620.10 88888.00 2010-05-16 16:10:13.000 136 30794.81 76.37 43620.17 88888.00 2010-05-16 16:10:14.000 136 30794.77 76.33 43620.17 88888.00 2010-05-16 16:10:15.000 136 30794.69 76.30 43620.18 53389.41 2010-05-16 16:10:16.000 136 30794.69 76.33 43620.19 88888.00 2010-05-16 16:10:17.000 136 30794.66 76.31 43620.19 88888.00 2010-05-16 16:10:18.000 136 30794.69 76.30 43620.14 88888.00 2010-05-16 16:10:19.000 136 30794.69 76.28 43620.09 88888.00 2010-05-16 16:10:20.000 136 30794.67 76.28 43620.11 53389.36 2010-05-16 16:10:21.000 136 30794.68 76.31 43620.12 88888.00 2010-05-16 16:10:22.000 136 30794.65 76.31 43620.11 88888.00 2010-05-16 16:10:23.000 136 30794.66 76.30 43620.12 88888.00 2010-05-16 16:10:24.000 136 30794.70 76.33 43620.09 88888.00 2010-05-16 16:10:25.000 136 30794.68 76.30 43620.06 53389.34 2010-05-16 16:10:26.000 136 30794.65 76.29 43620.08 88888.00 2010-05-16 16:10:27.000 136 30794.67 76.34 43620.13 88888.00 2010-05-16 16:10:28.000 136 30794.66 76.37 43620.13 88888.00 2010-05-16 16:10:29.000 136 30794.63 76.35 43620.12 88888.00 2010-05-16 16:10:30.000 136 30794.66 76.31 43620.15 53389.30 2010-05-16 16:10:31.000 136 30794.63 76.30 43620.17 88888.00 2010-05-16 16:10:32.000 136 30794.63 76.28 43620.18 88888.00 2010-05-16 16:10:33.000 136 30794.62 76.29 43620.18 88888.00 2010-05-16 16:10:34.000 136 30794.61 76.32 43620.18 88888.00 2010-05-16 16:10:35.000 136 30794.58 76.31 43620.18 53389.31 2010-05-16 16:10:36.000 136 30794.55 76.31 43620.18 88888.00 2010-05-16 16:10:37.000 136 30794.54 76.29 43620.14 88888.00 2010-05-16 16:10:38.000 136 30794.56 76.31 43620.14 88888.00 2010-05-16 16:10:39.000 136 30794.54 76.32 43620.15 88888.00 2010-05-16 16:10:40.000 136 30794.54 76.31 43620.11 53389.27 2010-05-16 16:10:41.000 136 30794.52 76.28 43620.05 88888.00 2010-05-16 16:10:42.000 136 30794.45 76.23 43620.13 88888.00 2010-05-16 16:10:43.000 136 30794.53 76.33 43620.10 88888.00 2010-05-16 16:10:44.000 136 30794.54 76.37 43620.07 88888.00 2010-05-16 16:10:45.000 136 30794.52 76.36 43620.04 53389.28 2010-05-16 16:10:46.000 136 30794.48 76.32 43620.04 88888.00 2010-05-16 16:10:47.000 136 30794.47 76.29 43620.06 88888.00 2010-05-16 16:10:48.000 136 30794.46 76.28 43620.06 88888.00 2010-05-16 16:10:49.000 136 30794.48 76.28 43620.09 88888.00 2010-05-16 16:10:50.000 136 30794.50 76.29 43620.09 53389.20 2010-05-16 16:10:51.000 136 30794.46 76.34 43620.07 88888.00 2010-05-16 16:10:52.000 136 30794.44 76.35 43620.09 88888.00 2010-05-16 16:10:53.000 136 30794.46 76.34 43620.10 88888.00 2010-05-16 16:10:54.000 136 30794.46 76.34 43620.11 88888.00 2010-05-16 16:10:55.000 136 30794.45 76.33 43620.11 53389.17 2010-05-16 16:10:56.000 136 30794.42 76.32 43620.08 88888.00 2010-05-16 16:10:57.000 136 30794.42 76.29 43620.06 88888.00 2010-05-16 16:10:58.000 136 30794.38 76.31 43620.05 88888.00 2010-05-16 16:10:59.000 136 30794.41 76.30 43620.07 88888.00 2010-05-16 16:11:00.000 136 30794.38 76.28 43620.06 53389.14 2010-05-16 16:11:01.000 136 30794.35 76.32 43620.06 88888.00 2010-05-16 16:11:02.000 136 30794.34 76.35 43620.02 88888.00 2010-05-16 16:11:03.000 136 30794.31 76.34 43620.04 88888.00 2010-05-16 16:11:04.000 136 30794.33 76.35 43620.06 88888.00 2010-05-16 16:11:05.000 136 30794.36 76.39 43620.03 53389.12 2010-05-16 16:11:06.000 136 30794.36 76.40 43620.06 88888.00 2010-05-16 16:11:07.000 136 30794.29 76.33 43620.07 88888.00 2010-05-16 16:11:08.000 136 30794.27 76.28 43620.06 88888.00 2010-05-16 16:11:09.000 136 30794.29 76.30 43620.05 88888.00 2010-05-16 16:11:10.000 136 30794.36 76.40 43619.96 53389.04 2010-05-16 16:11:11.000 136 30794.34 76.42 43619.97 88888.00 2010-05-16 16:11:12.000 136 30794.28 76.37 43620.06 88888.00 2010-05-16 16:11:13.000 136 30794.20 76.31 43620.08 88888.00 2010-05-16 16:11:14.000 136 30794.20 76.27 43620.06 88888.00 2010-05-16 16:11:15.000 136 30794.21 76.27 43620.10 53389.06 2010-05-16 16:11:16.000 136 30794.27 76.33 43620.07 88888.00 2010-05-16 16:11:17.000 136 30794.28 76.39 43620.00 88888.00 2010-05-16 16:11:18.000 136 30794.21 76.27 43620.00 88888.00 2010-05-16 16:11:19.000 136 30794.14 76.22 43620.02 88888.00 2010-05-16 16:11:20.000 136 30794.14 76.27 43619.98 53389.06 2010-05-16 16:11:21.000 136 30794.18 76.33 43619.95 88888.00 2010-05-16 16:11:22.000 136 30794.19 76.34 43619.96 88888.00 2010-05-16 16:11:23.000 136 30794.19 76.31 43619.94 88888.00 2010-05-16 16:11:24.000 136 30794.19 76.34 43619.96 88888.00 2010-05-16 16:11:25.000 136 30794.21 76.36 43619.91 53388.98 2010-05-16 16:11:26.000 136 30794.21 76.34 43619.90 88888.00 2010-05-16 16:11:27.000 136 30794.18 76.35 43619.90 88888.00 2010-05-16 16:11:28.000 136 30794.20 76.35 43619.88 88888.00 2010-05-16 16:11:29.000 136 30794.22 76.33 43619.92 88888.00 2010-05-16 16:11:30.000 136 30794.22 76.32 43619.94 53388.93 2010-05-16 16:11:31.000 136 30794.20 76.35 43619.92 88888.00 2010-05-16 16:11:32.000 136 30794.19 76.37 43619.95 88888.00 2010-05-16 16:11:33.000 136 30794.18 76.39 43619.99 88888.00 2010-05-16 16:11:34.000 136 30794.14 76.36 43619.99 88888.00 2010-05-16 16:11:35.000 136 30794.14 76.34 43619.91 53388.92 2010-05-16 16:11:36.000 136 30794.14 76.32 43619.91 88888.00 2010-05-16 16:11:37.000 136 30794.14 76.30 43619.94 88888.00 2010-05-16 16:11:38.000 136 30794.17 76.36 43619.95 88888.00 2010-05-16 16:11:39.000 136 30794.19 76.39 43619.76 88888.00 2010-05-16 16:11:40.000 136 30794.10 76.30 43619.89 53388.91 2010-05-16 16:11:41.000 136 30794.10 76.26 43619.93 88888.00 2010-05-16 16:11:42.000 136 30794.14 76.28 43619.87 88888.00 2010-05-16 16:11:43.000 136 30794.13 76.27 43619.87 88888.00 2010-05-16 16:11:44.000 136 30794.06 76.24 43619.92 88888.00 2010-05-16 16:11:45.000 136 30794.03 76.24 43619.91 53388.85 2010-05-16 16:11:46.000 136 30794.04 76.21 43619.92 88888.00 2010-05-16 16:11:47.000 136 30794.05 76.23 43619.91 88888.00 2010-05-16 16:11:48.000 136 30793.98 76.16 43619.94 88888.00 2010-05-16 16:11:49.000 136 30793.97 76.17 43619.99 88888.00 2010-05-16 16:11:50.000 136 30794.04 76.24 43619.87 53388.88 2010-05-16 16:11:51.000 136 30794.02 76.25 43619.88 88888.00 2010-05-16 16:11:52.000 136 30794.01 76.24 43619.89 88888.00 2010-05-16 16:11:53.000 136 30794.01 76.23 43619.91 88888.00 2010-05-16 16:11:54.000 136 30794.00 76.22 43619.89 88888.00 2010-05-16 16:11:55.000 136 30794.02 76.23 43619.89 53388.87 2010-05-16 16:11:56.000 136 30794.05 76.22 43619.87 88888.00 2010-05-16 16:11:57.000 136 30794.03 76.22 43619.90 88888.00 2010-05-16 16:11:58.000 136 30793.99 76.16 43619.93 88888.00 2010-05-16 16:11:59.000 136 30793.96 76.17 43620.00 88888.00 2010-05-16 16:12:00.000 136 30793.99 76.24 43619.89 53388.83 2010-05-16 16:12:01.000 136 30793.96 76.24 43619.91 88888.00 2010-05-16 16:12:02.000 136 30793.96 76.25 43619.92 88888.00 2010-05-16 16:12:03.000 136 30793.99 76.24 43619.90 88888.00 2010-05-16 16:12:04.000 136 30794.03 76.23 43619.86 88888.00 2010-05-16 16:12:05.000 136 30794.06 76.28 43619.87 53388.79 2010-05-16 16:12:06.000 136 30794.01 76.25 43619.90 88888.00 2010-05-16 16:12:07.000 136 30793.94 76.20 43619.94 88888.00 2010-05-16 16:12:08.000 136 30793.92 76.22 43619.97 88888.00 2010-05-16 16:12:09.000 136 30793.97 76.31 43619.95 88888.00 2010-05-16 16:12:10.000 136 30794.02 76.33 43619.89 53388.78 2010-05-16 16:12:11.000 136 30794.00 76.31 43619.88 88888.00 2010-05-16 16:12:12.000 136 30793.93 76.23 43619.92 88888.00 2010-05-16 16:12:13.000 136 30793.92 76.19 43619.90 88888.00 2010-05-16 16:12:14.000 136 30793.95 76.22 43619.89 88888.00 2010-05-16 16:12:15.000 136 30794.00 76.31 43619.86 53388.80 2010-05-16 16:12:16.000 136 30794.01 76.30 43619.80 88888.00 2010-05-16 16:12:17.000 136 30793.96 76.23 43619.80 88888.00 2010-05-16 16:12:18.000 136 30793.93 76.17 43619.83 88888.00 2010-05-16 16:12:19.000 136 30793.93 76.18 43619.87 88888.00 2010-05-16 16:12:20.000 136 30793.94 76.20 43619.87 53388.80 2010-05-16 16:12:21.000 136 30793.91 76.28 43619.86 88888.00 2010-05-16 16:12:22.000 136 30793.94 76.28 43619.90 88888.00 2010-05-16 16:12:23.000 136 30794.00 76.27 43619.91 88888.00 2010-05-16 16:12:24.000 136 30794.01 76.26 43619.90 88888.00 2010-05-16 16:12:25.000 136 30794.00 76.29 43619.87 53388.80 2010-05-16 16:12:26.000 136 30793.98 76.30 43619.91 88888.00 2010-05-16 16:12:27.000 136 30793.95 76.28 43619.93 88888.00 2010-05-16 16:12:28.000 136 30793.97 76.30 43619.93 88888.00 2010-05-16 16:12:29.000 136 30793.98 76.30 43619.92 88888.00 2010-05-16 16:12:30.000 136 30793.97 76.30 43619.90 53388.78 2010-05-16 16:12:31.000 136 30793.98 76.30 43619.85 88888.00 2010-05-16 16:12:32.000 136 30793.97 76.29 43619.86 88888.00 2010-05-16 16:12:33.000 136 30793.97 76.27 43619.91 88888.00 2010-05-16 16:12:34.000 136 30793.97 76.27 43619.95 88888.00 2010-05-16 16:12:35.000 136 30793.99 76.27 43619.94 53388.80 2010-05-16 16:12:36.000 136 30793.98 76.25 43619.92 88888.00 2010-05-16 16:12:37.000 136 30793.97 76.22 43619.89 88888.00 2010-05-16 16:12:38.000 136 30793.99 76.24 43619.92 88888.00 2010-05-16 16:12:39.000 136 30793.99 76.21 43619.90 88888.00 2010-05-16 16:12:40.000 136 30794.00 76.22 43619.87 53388.80 2010-05-16 16:12:41.000 136 30793.99 76.24 43619.85 88888.00 2010-05-16 16:12:42.000 136 30793.98 76.25 43619.86 88888.00 2010-05-16 16:12:43.000 136 30793.97 76.26 43619.87 88888.00 2010-05-16 16:12:44.000 136 30793.99 76.29 43619.86 88888.00 2010-05-16 16:12:45.000 136 30793.99 76.27 43619.89 53388.80 2010-05-16 16:12:46.000 136 30793.97 76.27 43619.89 88888.00 2010-05-16 16:12:47.000 136 30793.99 76.28 43619.83 88888.00 2010-05-16 16:12:48.000 136 30794.01 76.26 43619.88 88888.00 2010-05-16 16:12:49.000 136 30794.01 76.28 43619.89 88888.00 2010-05-16 16:12:50.000 136 30793.99 76.30 43619.93 53388.79 2010-05-16 16:12:51.000 136 30793.94 76.26 43619.97 88888.00 2010-05-16 16:12:52.000 136 30794.00 76.30 43619.93 88888.00 2010-05-16 16:12:53.000 136 30793.97 76.30 43619.94 88888.00 2010-05-16 16:12:54.000 136 30793.97 76.26 43619.91 88888.00 2010-05-16 16:12:55.000 136 30793.95 76.23 43619.88 53388.76 2010-05-16 16:12:56.000 136 30793.93 76.24 43619.93 88888.00 2010-05-16 16:12:57.000 136 30793.98 76.28 43619.90 88888.00 2010-05-16 16:12:58.000 136 30794.02 76.25 43619.91 88888.00 2010-05-16 16:12:59.000 136 30793.98 76.24 43619.90 88888.00 2010-05-16 16:13:00.000 136 30793.98 76.28 43619.90 53388.78 2010-05-16 16:13:01.000 136 30794.00 76.30 43619.84 88888.00 2010-05-16 16:13:02.000 136 30794.07 76.38 43619.70 88888.00 2010-05-16 16:13:03.000 136 30793.97 76.29 43619.79 88888.00 2010-05-16 16:13:04.000 136 30794.05 76.34 43619.85 88888.00 2010-05-16 16:13:05.000 136 30794.04 76.29 43619.85 53388.68 2010-05-16 16:13:06.000 136 30794.01 76.26 43619.81 88888.00 2010-05-16 16:13:07.000 136 30794.00 76.27 43619.84 88888.00 2010-05-16 16:13:08.000 136 30793.98 76.24 43619.86 88888.00 2010-05-16 16:13:09.000 136 30794.00 76.28 43619.86 88888.00 2010-05-16 16:13:10.000 136 30793.96 76.26 43619.84 53388.78 2010-05-16 16:13:11.000 136 30793.98 76.23 43619.83 88888.00 2010-05-16 16:13:12.000 136 30793.96 76.23 43619.88 88888.00 2010-05-16 16:13:13.000 136 30793.95 76.24 43619.88 88888.00 2010-05-16 16:13:14.000 136 30793.96 76.24 43619.89 88888.00 2010-05-16 16:13:15.000 136 30793.95 76.27 43619.90 53388.80 2010-05-16 16:13:16.000 136 30793.92 76.25 43619.92 88888.00 2010-05-16 16:13:17.000 136 30793.97 76.25 43619.91 88888.00 2010-05-16 16:13:18.000 136 30793.98 76.21 43619.88 88888.00 2010-05-16 16:13:19.000 136 30793.97 76.18 43619.87 88888.00 2010-05-16 16:13:20.000 136 30793.99 76.18 43619.84 53388.79 2010-05-16 16:13:21.000 136 30793.98 76.21 43619.85 88888.00 2010-05-16 16:13:22.000 136 30794.00 76.23 43619.86 88888.00 2010-05-16 16:13:23.000 136 30794.01 76.24 43619.86 88888.00 2010-05-16 16:13:24.000 136 30793.99 76.23 43619.81 88888.00 2010-05-16 16:13:25.000 136 30793.96 76.20 43619.83 53388.79 2010-05-16 16:13:26.000 136 30793.99 76.19 43619.84 88888.00 2010-05-16 16:13:27.000 136 30794.00 76.22 43619.88 88888.00 2010-05-16 16:13:28.000 136 30794.01 76.21 43619.90 88888.00 2010-05-16 16:13:29.000 136 30794.02 76.18 43619.82 88888.00 2010-05-16 16:13:30.000 136 30794.02 76.17 43619.83 53388.79 2010-05-16 16:13:31.000 136 30794.04 76.22 43619.80 88888.00 2010-05-16 16:13:32.000 136 30794.04 76.26 43619.79 88888.00 2010-05-16 16:13:33.000 136 30794.01 76.25 43619.83 88888.00 2010-05-16 16:13:34.000 136 30794.02 76.22 43619.85 88888.00 2010-05-16 16:13:35.000 136 30794.00 76.18 43619.88 53388.74 2010-05-16 16:13:36.000 136 30794.02 76.17 43619.88 88888.00 2010-05-16 16:13:37.000 136 30794.04 76.19 43619.91 88888.00 2010-05-16 16:13:38.000 136 30794.02 76.14 43619.88 88888.00 2010-05-16 16:13:39.000 136 30793.98 76.16 43619.89 88888.00 2010-05-16 16:13:40.000 136 30794.01 76.18 43619.90 53388.77 2010-05-16 16:13:41.000 136 30794.01 76.21 43619.89 88888.00 2010-05-16 16:13:42.000 136 30794.02 76.18 43619.82 88888.00 2010-05-16 16:13:43.000 136 30794.03 76.15 43619.89 88888.00 2010-05-16 16:13:44.000 136 30794.00 76.20 43619.93 88888.00 2010-05-16 16:13:45.000 136 30793.98 76.21 43619.95 53388.77 2010-05-16 16:13:46.000 136 30793.98 76.18 43619.92 88888.00 2010-05-16 16:13:47.000 136 30793.98 76.19 43619.93 88888.00 2010-05-16 16:13:48.000 136 30793.98 76.17 43619.94 88888.00 2010-05-16 16:13:49.000 136 30793.97 76.12 43619.96 88888.00 2010-05-16 16:13:50.000 136 30794.01 76.11 43619.98 53388.76 2010-05-16 16:13:51.000 136 30793.98 76.12 43619.95 88888.00 2010-05-16 16:13:52.000 136 30794.00 76.14 43619.89 88888.00 2010-05-16 16:13:53.000 136 30793.96 76.13 43619.91 88888.00 2010-05-16 16:13:54.000 136 30793.94 76.12 43619.90 88888.00 2010-05-16 16:13:55.000 136 30793.95 76.13 43619.93 53388.77 2010-05-16 16:13:56.000 136 30793.93 76.14 43619.89 88888.00 2010-05-16 16:13:57.000 136 30793.94 76.14 43619.88 88888.00 2010-05-16 16:13:58.000 136 30793.92 76.13 43619.88 88888.00 2010-05-16 16:13:59.000 136 30793.91 76.09 43619.92 88888.00 2010-05-16 16:14:00.000 136 30793.94 76.11 43620.02 53388.77 2010-05-16 16:14:01.000 136 30793.97 76.14 43620.01 88888.00 2010-05-16 16:14:02.000 136 30793.99 76.13 43619.96 88888.00 2010-05-16 16:14:03.000 136 30793.97 76.16 43619.96 88888.00 2010-05-16 16:14:04.000 136 30794.01 76.14 43619.93 88888.00 2010-05-16 16:14:05.000 136 30794.00 76.15 43619.87 53388.76 2010-05-16 16:14:06.000 136 30793.94 76.11 43619.82 88888.00 2010-05-16 16:14:07.000 136 30793.93 76.13 43619.89 88888.00 2010-05-16 16:14:08.000 136 30793.97 76.19 43619.92 88888.00 2010-05-16 16:14:09.000 136 30793.98 76.16 43619.91 88888.00 2010-05-16 16:14:10.000 136 30793.99 76.15 43619.90 53388.79 2010-05-16 16:14:11.000 136 30793.97 76.17 43619.88 88888.00 2010-05-16 16:14:12.000 136 30793.97 76.15 43619.84 88888.00 2010-05-16 16:14:13.000 136 30793.96 76.12 43619.85 88888.00 2010-05-16 16:14:14.000 136 30793.95 76.13 43619.89 88888.00 2010-05-16 16:14:15.000 136 30793.91 76.14 43619.84 53388.73 2010-05-16 16:14:16.000 136 30793.92 76.15 43619.82 88888.00 2010-05-16 16:14:17.000 136 30793.92 76.12 43619.85 88888.00 2010-05-16 16:14:18.000 136 30793.91 76.12 43619.86 88888.00 2010-05-16 16:14:19.000 136 30793.91 76.13 43619.89 88888.00 2010-05-16 16:14:20.000 136 30793.92 76.10 43619.88 53388.72 2010-05-16 16:14:21.000 136 30793.92 76.11 43619.85 88888.00 2010-05-16 16:14:22.000 136 30793.93 76.09 43619.82 88888.00 2010-05-16 16:14:23.000 136 30793.94 76.10 43619.85 88888.00 2010-05-16 16:14:24.000 136 30793.92 76.11 43619.88 88888.00 2010-05-16 16:14:25.000 136 30793.90 76.12 43619.91 53388.76 2010-05-16 16:14:26.000 136 30793.92 76.11 43619.88 88888.00 2010-05-16 16:14:27.000 136 30793.91 76.13 43619.89 88888.00 2010-05-16 16:14:28.000 136 30793.90 76.11 43619.88 88888.00 2010-05-16 16:14:29.000 136 30793.91 76.14 43619.88 88888.00 2010-05-16 16:14:30.000 136 30793.89 76.17 43619.85 53388.73 2010-05-16 16:14:31.000 136 30793.89 76.13 43619.86 88888.00 2010-05-16 16:14:32.000 136 30793.89 76.15 43619.89 88888.00 2010-05-16 16:14:33.000 136 30793.87 76.14 43619.85 88888.00 2010-05-16 16:14:34.000 136 30793.89 76.16 43619.83 88888.00 2010-05-16 16:14:35.000 136 30793.89 76.14 43619.82 53388.75 2010-05-16 16:14:36.000 136 30793.89 76.09 43619.79 88888.00 2010-05-16 16:14:37.000 136 30793.86 76.10 43619.76 88888.00 2010-05-16 16:14:38.000 136 30793.88 76.11 43619.80 88888.00 2010-05-16 16:14:39.000 136 30793.88 76.12 43619.81 88888.00 2010-05-16 16:14:40.000 136 30793.91 76.13 43619.83 53388.71 2010-05-16 16:14:41.000 136 30793.93 76.14 43619.86 88888.00 2010-05-16 16:14:42.000 136 30793.91 76.15 43619.90 88888.00 2010-05-16 16:14:43.000 136 30793.88 76.12 43619.93 88888.00 2010-05-16 16:14:44.000 136 30793.89 76.13 43619.85 88888.00 2010-05-16 16:14:45.000 136 30793.89 76.19 43619.82 53388.72 2010-05-16 16:14:46.000 136 30793.88 76.18 43619.85 88888.00 2010-05-16 16:14:47.000 136 30793.90 76.20 43619.89 88888.00 2010-05-16 16:14:48.000 136 30793.91 76.20 43619.87 88888.00 2010-05-16 16:14:49.000 136 30793.92 76.21 43619.86 88888.00 2010-05-16 16:14:50.000 136 30793.92 76.20 43619.81 53388.73 2010-05-16 16:14:51.000 136 30793.92 76.20 43619.82 88888.00 2010-05-16 16:14:52.000 136 30793.95 76.20 43619.84 88888.00 2010-05-16 16:14:53.000 136 30793.95 76.22 43619.83 88888.00 2010-05-16 16:14:54.000 136 30793.93 76.18 43619.85 88888.00 2010-05-16 16:14:55.000 136 30793.93 76.16 43619.83 53388.72 2010-05-16 16:14:56.000 136 30793.94 76.17 43619.81 88888.00 2010-05-16 16:14:57.000 136 30793.93 76.17 43619.82 88888.00 2010-05-16 16:14:58.000 136 30793.91 76.20 43619.83 88888.00 2010-05-16 16:14:59.000 136 30793.90 76.20 43619.83 88888.00 2010-05-16 16:15:00.000 136 30793.89 76.20 43619.82 53388.71 2010-05-16 16:15:01.000 136 30793.91 76.17 43619.84 88888.00 2010-05-16 16:15:02.000 136 30793.93 76.19 43619.84 88888.00 2010-05-16 16:15:03.000 136 30793.90 76.19 43619.82 88888.00 2010-05-16 16:15:04.000 136 30793.90 76.17 43619.84 88888.00 2010-05-16 16:15:05.000 136 30793.90 76.19 43619.82 53388.74 2010-05-16 16:15:06.000 136 30793.94 76.21 43619.86 88888.00 2010-05-16 16:15:07.000 136 30793.97 76.24 43619.91 88888.00 2010-05-16 16:15:08.000 136 30793.96 76.24 43619.89 88888.00 2010-05-16 16:15:09.000 136 30793.94 76.23 43619.90 88888.00 2010-05-16 16:15:10.000 136 30793.94 76.19 43619.86 53388.74 2010-05-16 16:15:11.000 136 30793.97 76.17 43619.86 88888.00 2010-05-16 16:15:12.000 136 30793.97 76.18 43619.86 88888.00 2010-05-16 16:15:13.000 136 30793.95 76.21 43619.92 88888.00 2010-05-16 16:15:14.000 136 30793.92 76.19 43619.92 88888.00 2010-05-16 16:15:15.000 136 30793.95 76.20 43619.86 53388.80 2010-05-16 16:15:16.000 136 30793.97 76.17 43619.86 88888.00 2010-05-16 16:15:17.000 136 30793.98 76.18 43619.83 88888.00 2010-05-16 16:15:18.000 136 30793.97 76.16 43619.85 88888.00 2010-05-16 16:15:19.000 136 30793.95 76.16 43619.86 88888.00 2010-05-16 16:15:20.000 136 30793.94 76.19 43619.86 53388.75 2010-05-16 16:15:21.000 136 30793.93 76.21 43619.84 88888.00 2010-05-16 16:15:22.000 136 30793.97 76.22 43619.83 88888.00 2010-05-16 16:15:23.000 136 30793.97 76.25 43619.88 88888.00 2010-05-16 16:15:24.000 136 30793.99 76.25 43619.90 88888.00 2010-05-16 16:15:25.000 136 30793.97 76.25 43619.85 53388.75 2010-05-16 16:15:26.000 136 30793.96 76.23 43619.84 88888.00 2010-05-16 16:15:27.000 136 30793.97 76.24 43619.88 88888.00 2010-05-16 16:15:28.000 136 30793.96 76.26 43619.90 88888.00 2010-05-16 16:15:29.000 136 30794.01 76.27 43619.91 88888.00 2010-05-16 16:15:30.000 136 30793.99 76.22 43619.87 53388.77 2010-05-16 16:15:31.000 136 30793.99 76.18 43619.90 88888.00 2010-05-16 16:15:32.000 136 30793.99 76.16 43619.89 88888.00 2010-05-16 16:15:33.000 136 30793.96 76.21 43619.92 88888.00 2010-05-16 16:15:34.000 136 30793.99 76.23 43619.88 88888.00 2010-05-16 16:15:35.000 136 30794.01 76.22 43619.88 53388.79 2010-05-16 16:15:36.000 136 30794.01 76.25 43619.88 88888.00 2010-05-16 16:15:37.000 136 30794.01 76.24 43619.92 88888.00 2010-05-16 16:15:38.000 136 30794.01 76.21 43619.90 88888.00 2010-05-16 16:15:39.000 136 30794.00 76.21 43619.87 88888.00 2010-05-16 16:15:40.000 136 30794.00 76.22 43619.92 53388.79 2010-05-16 16:15:41.000 136 30794.01 76.24 43619.92 88888.00 2010-05-16 16:15:42.000 136 30794.04 76.27 43619.94 88888.00 2010-05-16 16:15:43.000 136 30794.02 76.26 43619.93 88888.00 2010-05-16 16:15:44.000 136 30794.05 76.27 43619.93 88888.00 2010-05-16 16:15:45.000 136 30794.07 76.28 43619.88 53388.81 2010-05-16 16:15:46.000 136 30794.07 76.23 43619.88 88888.00 2010-05-16 16:15:47.000 136 30794.00 76.22 43619.90 88888.00 2010-05-16 16:15:48.000 136 30794.04 76.23 43619.91 88888.00 2010-05-16 16:15:49.000 136 30794.06 76.25 43619.91 88888.00 2010-05-16 16:15:50.000 136 30794.06 76.25 43619.83 53388.86 2010-05-16 16:15:51.000 136 30794.07 76.23 43619.84 88888.00 2010-05-16 16:15:52.000 136 30794.08 76.25 43619.84 88888.00 2010-05-16 16:15:53.000 136 30794.05 76.28 43619.85 88888.00 2010-05-16 16:15:54.000 136 30794.08 76.26 43619.88 88888.00 2010-05-16 16:15:55.000 136 30794.09 76.26 43619.88 53388.80 2010-05-16 16:15:56.000 136 30794.08 76.25 43619.87 88888.00 2010-05-16 16:15:57.000 136 30794.05 76.22 43619.95 88888.00 2010-05-16 16:15:58.000 136 30794.03 76.22 43619.93 88888.00 2010-05-16 16:15:59.000 136 30794.02 76.20 43619.90 88888.00 2010-05-16 16:16:00.000 136 30794.03 76.17 43619.85 53388.83 2010-05-16 16:16:01.000 136 30794.04 76.16 43619.83 88888.00 2010-05-16 16:16:02.000 136 30794.04 76.18 43619.89 88888.00 2010-05-16 16:16:03.000 136 30794.04 76.22 43619.91 88888.00 2010-05-16 16:16:04.000 136 30794.00 76.21 43619.91 88888.00 2010-05-16 16:16:05.000 136 30794.01 76.26 43619.93 53388.83 2010-05-16 16:16:06.000 136 30794.04 76.27 43619.92 88888.00 2010-05-16 16:16:07.000 136 30794.06 76.22 43619.89 88888.00 2010-05-16 16:16:08.000 136 30794.06 76.21 43619.88 88888.00 2010-05-16 16:16:09.000 136 30794.06 76.25 43619.89 88888.00 2010-05-16 16:16:10.000 136 30794.06 76.28 43619.91 53388.81 2010-05-16 16:16:11.000 136 30794.08 76.28 43619.93 88888.00 2010-05-16 16:16:12.000 136 30794.08 76.25 43619.93 88888.00 2010-05-16 16:16:13.000 136 30794.04 76.23 43619.91 88888.00 2010-05-16 16:16:14.000 136 30794.01 76.26 43619.90 88888.00 2010-05-16 16:16:15.000 136 30794.04 76.27 43619.90 53388.81 2010-05-16 16:16:16.000 136 30794.05 76.25 43619.89 88888.00 2010-05-16 16:16:17.000 136 30794.05 76.24 43619.89 88888.00 2010-05-16 16:16:18.000 136 30794.06 76.25 43619.88 88888.00 2010-05-16 16:16:19.000 136 30794.07 76.25 43619.92 88888.00 2010-05-16 16:16:20.000 136 30794.04 76.27 43619.88 53388.84 2010-05-16 16:16:21.000 136 30794.06 76.27 43619.87 88888.00 2010-05-16 16:16:22.000 136 30794.04 76.25 43619.86 88888.00 2010-05-16 16:16:23.000 136 30794.00 76.24 43619.85 88888.00 2010-05-16 16:16:24.000 136 30793.99 76.28 43619.88 88888.00 2010-05-16 16:16:25.000 136 30794.00 76.31 43619.93 53388.84 2010-05-16 16:16:26.000 136 30794.03 76.30 43619.88 88888.00 2010-05-16 16:16:27.000 136 30794.03 76.30 43619.92 88888.00 2010-05-16 16:16:28.000 136 30794.06 76.29 43619.91 88888.00 2010-05-16 16:16:29.000 136 30794.07 76.29 43619.85 88888.00 2010-05-16 16:16:30.000 136 30794.07 76.28 43619.84 53388.80 2010-05-16 16:16:31.000 136 30794.06 76.27 43619.81 88888.00 2010-05-16 16:16:32.000 136 30794.02 76.32 43619.81 88888.00 2010-05-16 16:16:33.000 136 30794.01 76.33 43619.84 88888.00 2010-05-16 16:16:34.000 136 30794.00 76.33 43619.83 88888.00 2010-05-16 16:16:35.000 136 30793.97 76.33 43619.85 53388.83 2010-05-16 16:16:36.000 136 30794.00 76.33 43619.86 88888.00 2010-05-16 16:16:37.000 136 30793.99 76.33 43619.85 88888.00 2010-05-16 16:16:38.000 136 30794.01 76.33 43619.82 88888.00 2010-05-16 16:16:39.000 136 30794.01 76.32 43619.83 88888.00 2010-05-16 16:16:40.000 136 30794.03 76.31 43619.86 53388.82 2010-05-16 16:16:41.000 136 30794.06 76.34 43619.83 88888.00 2010-05-16 16:16:42.000 136 30794.04 76.37 43619.84 88888.00 2010-05-16 16:16:43.000 136 30794.03 76.41 43619.86 88888.00 2010-05-16 16:16:44.000 136 30794.04 76.42 43619.89 88888.00 2010-05-16 16:16:45.000 136 30794.05 76.42 43619.90 53388.83 2010-05-16 16:16:46.000 136 30794.04 76.45 43619.91 88888.00 2010-05-16 16:16:47.000 136 30794.04 76.45 43619.90 88888.00 2010-05-16 16:16:48.000 136 30794.03 76.48 43619.85 88888.00 2010-05-16 16:16:49.000 136 30794.01 76.45 43619.86 88888.00 2010-05-16 16:16:50.000 136 30794.00 76.46 43619.88 53388.82 2010-05-16 16:16:51.000 136 30793.99 76.45 43619.83 88888.00 2010-05-16 16:16:52.000 136 30794.00 76.48 43619.84 88888.00 2010-05-16 16:16:53.000 136 30793.99 76.49 43619.89 88888.00 2010-05-16 16:16:54.000 136 30794.00 76.53 43619.85 88888.00 2010-05-16 16:16:55.000 136 30793.97 76.55 43619.83 53388.78 2010-05-16 16:16:56.000 136 30793.99 76.58 43619.81 88888.00 2010-05-16 16:16:57.000 136 30793.97 76.57 43619.78 88888.00 2010-05-16 16:16:58.000 136 30793.98 76.58 43619.83 88888.00 2010-05-16 16:16:59.000 136 30794.00 76.61 43619.84 88888.00 2010-05-16 16:17:00.000 136 30793.98 76.63 43619.84 53388.79 2010-05-16 16:17:01.000 136 30793.99 76.58 43619.85 88888.00 2010-05-16 16:17:02.000 136 30793.96 76.57 43619.89 88888.00 2010-05-16 16:17:03.000 136 30793.96 76.61 43619.89 88888.00 2010-05-16 16:17:04.000 136 30793.99 76.60 43619.86 88888.00 2010-05-16 16:17:05.000 136 30793.97 76.61 43619.86 53388.83 2010-05-16 16:17:06.000 136 30793.94 76.62 43619.85 88888.00 2010-05-16 16:17:07.000 136 30793.94 76.64 43619.87 88888.00 2010-05-16 16:17:08.000 136 30793.96 76.64 43619.86 88888.00 2010-05-16 16:17:09.000 136 30793.97 76.66 43619.88 88888.00 2010-05-16 16:17:10.000 136 30794.00 76.66 43619.88 53388.76 2010-05-16 16:17:11.000 136 30794.00 76.63 43619.89 88888.00 2010-05-16 16:17:12.000 136 30793.99 76.65 43619.90 88888.00 2010-05-16 16:17:13.000 136 30793.97 76.70 43619.93 88888.00 2010-05-16 16:17:14.000 136 30793.96 76.68 43619.93 88888.00 2010-05-16 16:17:15.000 136 30793.97 76.69 43619.93 53388.79 2010-05-16 16:17:16.000 136 30793.95 76.68 43619.93 88888.00 2010-05-16 16:17:17.000 136 30793.95 76.68 43619.93 88888.00 2010-05-16 16:17:18.000 136 30793.96 76.68 43619.96 88888.00 2010-05-16 16:17:19.000 136 30793.96 76.70 43619.95 88888.00 2010-05-16 16:17:20.000 136 30793.97 76.73 43619.94 53388.80 2010-05-16 16:17:21.000 136 30793.95 76.73 43619.92 88888.00 2010-05-16 16:17:22.000 136 30793.93 76.72 43619.88 88888.00 2010-05-16 16:17:23.000 136 30793.92 76.71 43619.87 88888.00 2010-05-16 16:17:24.000 136 30793.91 76.70 43619.86 88888.00 2010-05-16 16:17:25.000 136 30793.93 76.72 43619.85 53388.80 2010-05-16 16:17:26.000 136 30793.93 76.73 43619.84 88888.00 2010-05-16 16:17:27.000 136 30793.94 76.73 43619.82 88888.00 2010-05-16 16:17:28.000 136 30793.92 76.75 43619.82 88888.00 2010-05-16 16:17:29.000 136 30793.92 76.74 43619.81 88888.00 2010-05-16 16:17:30.000 136 30793.95 76.73 43619.83 53388.79 2010-05-16 16:17:31.000 136 30793.94 76.74 43619.82 88888.00 2010-05-16 16:17:32.000 136 30793.92 76.71 43619.87 88888.00 2010-05-16 16:17:33.000 136 30793.93 76.74 43619.86 88888.00 2010-05-16 16:17:34.000 136 30793.95 76.76 43619.82 88888.00 2010-05-16 16:17:35.000 136 30793.92 76.74 43619.82 53388.79 2010-05-16 16:17:36.000 136 30793.91 76.73 43619.81 88888.00 2010-05-16 16:17:37.000 136 30793.93 76.74 43619.82 88888.00 2010-05-16 16:17:38.000 136 30793.93 76.73 43619.81 88888.00 2010-05-16 16:17:39.000 136 30793.94 76.72 43619.81 88888.00 2010-05-16 16:17:40.000 136 30793.97 76.73 43619.77 53388.77 2010-05-16 16:17:41.000 136 30793.94 76.70 43619.71 88888.00 2010-05-16 16:17:42.000 136 30793.93 76.71 43619.73 88888.00 2010-05-16 16:17:43.000 136 30793.93 76.74 43619.78 88888.00 2010-05-16 16:17:44.000 136 30793.97 76.75 43619.74 88888.00 2010-05-16 16:17:45.000 136 30794.00 76.75 43619.69 53388.76 2010-05-16 16:17:46.000 136 30793.96 76.71 43619.70 88888.00 2010-05-16 16:17:47.000 136 30793.94 76.69 43619.73 88888.00 2010-05-16 16:17:48.000 136 30793.95 76.67 43619.81 88888.00 2010-05-16 16:17:49.000 136 30793.94 76.66 43619.80 88888.00 2010-05-16 16:17:50.000 136 30793.96 76.64 43619.74 53388.73 2010-05-16 16:17:51.000 136 30793.96 76.62 43619.76 88888.00 2010-05-16 16:17:52.000 136 30793.95 76.64 43619.76 88888.00 2010-05-16 16:17:53.000 136 30793.94 76.63 43619.79 88888.00 2010-05-16 16:17:54.000 136 30793.96 76.62 43619.78 88888.00 2010-05-16 16:17:55.000 136 30793.96 76.64 43619.84 53388.77 2010-05-16 16:17:56.000 136 30793.96 76.66 43619.80 88888.00 2010-05-16 16:17:57.000 136 30793.95 76.62 43619.81 88888.00 2010-05-16 16:17:58.000 136 30793.92 76.59 43619.82 88888.00 2010-05-16 16:17:59.000 136 30793.92 76.61 43619.78 88888.00 2010-05-16 16:18:00.000 136 30793.97 76.60 43619.76 53388.76 2010-05-16 16:18:01.000 136 30793.96 76.56 43619.78 88888.00 2010-05-16 16:18:02.000 136 30793.97 76.54 43619.78 88888.00 2010-05-16 16:18:03.000 136 30794.01 76.54 43619.83 88888.00 2010-05-16 16:18:04.000 136 30793.99 76.56 43619.82 88888.00 2010-05-16 16:18:05.000 136 30793.98 76.54 43619.83 53388.76 2010-05-16 16:18:06.000 136 30793.98 76.53 43619.82 88888.00 2010-05-16 16:18:07.000 136 30793.97 76.58 43619.79 88888.00 2010-05-16 16:18:08.000 136 30793.94 76.55 43619.82 88888.00 2010-05-16 16:18:09.000 136 30793.97 76.51 43619.80 88888.00 2010-05-16 16:18:10.000 136 30793.99 76.53 43619.80 53388.78 2010-05-16 16:18:11.000 136 30794.04 76.53 43619.82 88888.00 2010-05-16 16:18:12.000 136 30793.99 76.53 43619.80 88888.00 2010-05-16 16:18:13.000 136 30793.96 76.52 43619.84 88888.00 2010-05-16 16:18:14.000 136 30793.95 76.51 43619.82 88888.00 2010-05-16 16:18:15.000 136 30793.97 76.51 43619.80 53388.81 2010-05-16 16:18:16.000 136 30793.98 76.48 43619.76 88888.00 2010-05-16 16:18:17.000 136 30794.00 76.54 43619.80 88888.00 2010-05-16 16:18:18.000 136 30793.98 76.53 43619.86 88888.00 2010-05-16 16:18:19.000 136 30793.99 76.49 43619.86 88888.00 2010-05-16 16:18:20.000 136 30794.03 76.50 43619.86 53388.80 2010-05-16 16:18:21.000 136 30794.01 76.49 43619.87 88888.00 2010-05-16 16:18:22.000 136 30793.99 76.53 43619.93 88888.00 2010-05-16 16:18:23.000 136 30794.00 76.47 43619.94 88888.00 2010-05-16 16:18:24.000 136 30794.00 76.46 43619.90 88888.00 2010-05-16 16:18:25.000 136 30794.04 76.45 43619.86 53388.80 2010-05-16 16:18:26.000 136 30794.07 76.46 43619.90 88888.00 2010-05-16 16:18:27.000 136 30794.08 76.45 43619.88 88888.00 2010-05-16 16:18:28.000 136 30794.07 76.42 43619.88 88888.00 2010-05-16 16:18:29.000 136 30794.08 76.44 43619.92 88888.00 2010-05-16 16:18:30.000 136 30794.09 76.42 43619.91 53388.82 2010-05-16 16:18:31.000 136 30794.07 76.45 43619.91 88888.00 2010-05-16 16:18:32.000 136 30794.06 76.46 43619.90 88888.00 2010-05-16 16:18:33.000 136 30794.04 76.42 43619.89 88888.00 2010-05-16 16:18:34.000 136 30794.06 76.44 43619.91 88888.00 2010-05-16 16:18:35.000 136 30794.06 76.42 43619.90 53388.84 2010-05-16 16:18:36.000 136 30794.04 76.40 43619.87 88888.00 2010-05-16 16:18:37.000 136 30794.03 76.41 43619.85 88888.00 2010-05-16 16:18:38.000 136 30794.04 76.42 43619.86 88888.00 2010-05-16 16:18:39.000 136 30794.06 76.42 43619.82 88888.00 2010-05-16 16:18:40.000 136 30794.04 76.44 43619.85 53388.84 2010-05-16 16:18:41.000 136 30794.02 76.47 43619.90 88888.00 2010-05-16 16:18:42.000 136 30794.04 76.43 43619.88 88888.00 2010-05-16 16:18:43.000 136 30794.08 76.40 43619.86 88888.00 2010-05-16 16:18:44.000 136 30794.10 76.42 43619.91 88888.00 2010-05-16 16:18:45.000 136 30794.09 76.42 43619.92 53388.88 2010-05-16 16:18:46.000 136 30794.05 76.42 43619.89 88888.00 2010-05-16 16:18:47.000 136 30794.03 76.44 43619.89 88888.00 2010-05-16 16:18:48.000 136 30794.04 76.42 43619.90 88888.00 2010-05-16 16:18:49.000 136 30794.07 76.44 43619.89 88888.00 2010-05-16 16:18:50.000 136 30794.10 76.45 43619.89 53388.88 2010-05-16 16:18:51.000 136 30794.11 76.45 43619.86 88888.00 2010-05-16 16:18:52.000 136 30794.11 76.43 43619.84 88888.00 2010-05-16 16:18:53.000 136 30794.11 76.41 43619.90 88888.00 2010-05-16 16:18:54.000 136 30794.10 76.42 43619.89 88888.00 2010-05-16 16:18:55.000 136 30794.08 76.40 43619.86 53388.90 2010-05-16 16:18:56.000 136 30794.11 76.41 43619.83 88888.00 2010-05-16 16:18:57.000 136 30794.14 76.45 43619.81 88888.00 2010-05-16 16:18:58.000 136 30794.10 76.42 43619.82 88888.00 2010-05-16 16:18:59.000 136 30794.07 76.42 43619.84 88888.00 2010-05-16 16:19:00.000 136 30794.09 76.43 43619.90 53388.90 2010-05-16 16:19:01.000 136 30794.08 76.45 43619.89 88888.00 2010-05-16 16:19:02.000 136 30794.07 76.45 43619.88 88888.00 2010-05-16 16:19:03.000 136 30794.08 76.47 43619.90 88888.00 2010-05-16 16:19:04.000 136 30794.13 76.51 43619.90 88888.00 2010-05-16 16:19:05.000 136 30794.11 76.50 43619.95 53388.92 2010-05-16 16:19:06.000 136 30794.13 76.44 43619.97 88888.00 2010-05-16 16:19:07.000 136 30794.12 76.49 43619.94 88888.00 2010-05-16 16:19:08.000 136 30794.12 76.51 43619.94 88888.00 2010-05-16 16:19:09.000 136 30794.12 76.52 43619.96 88888.00 2010-05-16 16:19:10.000 136 30794.15 76.53 43619.97 53388.96 2010-05-16 16:19:11.000 136 30794.14 76.54 43620.00 88888.00 2010-05-16 16:19:12.000 136 30794.08 76.53 43620.11 88888.00 2010-05-16 16:19:13.000 136 30794.20 76.59 43620.02 88888.00 2010-05-16 16:19:14.000 136 30794.17 76.56 43619.96 88888.00 2010-05-16 16:19:15.000 136 30794.20 76.56 43619.94 53389.03 2010-05-16 16:19:16.000 136 30794.18 76.53 43619.91 88888.00 2010-05-16 16:19:17.000 136 30794.14 76.60 43620.02 88888.00 2010-05-16 16:19:18.000 136 30794.15 76.62 43620.02 88888.00 2010-05-16 16:19:19.000 136 30794.15 76.60 43620.01 88888.00 2010-05-16 16:19:20.000 136 30794.13 76.59 43619.99 53388.94 2010-05-16 16:19:21.000 136 30794.17 76.63 43619.97 88888.00 2010-05-16 16:19:22.000 136 30794.15 76.63 43619.97 88888.00 2010-05-16 16:19:23.000 136 30794.18 76.63 43619.97 88888.00 2010-05-16 16:19:24.000 136 30794.22 76.59 43619.95 88888.00 2010-05-16 16:19:25.000 136 30794.23 76.62 43619.95 53388.96 2010-05-16 16:19:26.000 136 30794.34 76.79 43619.78 88888.00 2010-05-16 16:19:27.000 136 30794.25 76.72 43619.76 88888.00 2010-05-16 16:19:28.000 136 30794.19 76.67 43619.87 88888.00 2010-05-16 16:19:29.000 136 30794.18 76.60 43619.91 88888.00 2010-05-16 16:19:30.000 136 30794.19 76.58 43619.95 53388.91 2010-05-16 16:19:31.000 136 30794.19 76.61 43619.97 88888.00 2010-05-16 16:19:32.000 136 30794.17 76.62 43619.93 88888.00 2010-05-16 16:19:33.000 136 30794.15 76.62 43619.93 88888.00 2010-05-16 16:19:34.000 136 30794.19 76.64 43619.94 88888.00 2010-05-16 16:19:35.000 136 30794.18 76.63 43619.91 53388.98 2010-05-16 16:19:36.000 136 30794.19 76.60 43619.86 88888.00 2010-05-16 16:19:37.000 136 30794.17 76.60 43619.90 88888.00 2010-05-16 16:19:38.000 136 30794.19 76.65 43619.92 88888.00 2010-05-16 16:19:39.000 136 30794.21 76.64 43619.94 88888.00 2010-05-16 16:19:40.000 136 30794.24 76.58 43619.90 53388.97 2010-05-16 16:19:41.000 136 30794.25 76.58 43619.90 88888.00 2010-05-16 16:19:42.000 136 30794.24 76.59 43619.92 88888.00 2010-05-16 16:19:43.000 136 30794.23 76.58 43619.95 88888.00 2010-05-16 16:19:44.000 136 30794.20 76.57 43619.91 88888.00 2010-05-16 16:19:45.000 136 30794.21 76.58 43619.89 53388.99 2010-05-16 16:19:46.000 136 30794.18 76.57 43619.91 88888.00 2010-05-16 16:19:47.000 136 30794.18 76.56 43619.92 88888.00 2010-05-16 16:19:48.000 136 30794.18 76.58 43619.93 88888.00 2010-05-16 16:19:49.000 136 30794.20 76.59 43619.93 88888.00 2010-05-16 16:19:50.000 136 30794.21 76.61 43619.92 53388.99 2010-05-16 16:19:51.000 136 30794.21 76.62 43619.89 88888.00 2010-05-16 16:19:52.000 136 30794.19 76.59 43619.91 88888.00 2010-05-16 16:19:53.000 136 30794.18 76.59 43619.93 88888.00 2010-05-16 16:19:54.000 136 30794.18 76.58 43619.91 88888.00 2010-05-16 16:19:55.000 136 30794.18 76.56 43619.90 53388.96 2010-05-16 16:19:56.000 136 30794.18 76.58 43619.87 88888.00 2010-05-16 16:19:57.000 136 30794.17 76.58 43619.84 88888.00 2010-05-16 16:19:58.000 136 30794.14 76.58 43619.84 88888.00 2010-05-16 16:19:59.000 136 30794.15 76.55 43619.84 88888.00 2010-05-16 16:20:00.000 136 30794.17 76.58 43619.87 53388.93 2010-05-16 16:20:01.000 136 30794.17 76.54 43619.93 88888.00 2010-05-16 16:20:02.000 136 30794.14 76.53 43619.90 88888.00 2010-05-16 16:20:03.000 136 30794.12 76.50 43619.90 88888.00 2010-05-16 16:20:04.000 136 30794.09 76.52 43619.86 88888.00 2010-05-16 16:20:05.000 136 30794.11 76.51 43619.84 53388.91 2010-05-16 16:20:06.000 136 30794.12 76.52 43619.81 88888.00 2010-05-16 16:20:07.000 136 30794.13 76.52 43619.85 88888.00 2010-05-16 16:20:08.000 136 30794.08 76.59 43619.99 88888.00 2010-05-16 16:20:09.000 136 30794.13 76.43 43619.87 88888.00 2010-05-16 16:20:10.000 136 30794.12 76.43 43619.76 53388.92 2010-05-16 16:20:11.000 136 30794.06 76.47 43619.82 88888.00 2010-05-16 16:20:12.000 136 30794.02 76.52 43619.85 88888.00 2010-05-16 16:20:13.000 136 30794.02 76.52 43619.95 88888.00 2010-05-16 16:20:14.000 136 30794.00 76.48 43619.93 88888.00 2010-05-16 16:20:15.000 136 30793.99 76.50 43619.92 53388.93 2010-05-16 16:20:16.000 136 30793.95 76.54 43619.91 88888.00 2010-05-16 16:20:17.000 136 30793.92 76.52 43619.89 88888.00 2010-05-16 16:20:18.000 136 30793.91 76.50 43619.86 88888.00 2010-05-16 16:20:19.000 136 30793.89 76.51 43619.84 88888.00 2010-05-16 16:20:20.000 136 30793.88 76.55 43619.84 53388.73 2010-05-16 16:20:21.000 136 30793.87 76.55 43619.83 88888.00 2010-05-16 16:20:22.000 136 30793.86 76.60 43619.78 88888.00 2010-05-16 16:20:23.000 136 30793.85 76.60 43619.78 88888.00 2010-05-16 16:20:24.000 136 30793.83 76.60 43619.72 88888.00 2010-05-16 16:20:25.000 136 30793.86 76.63 43619.70 53388.63 2010-05-16 16:20:26.000 136 30793.89 76.62 43619.69 88888.00 2010-05-16 16:20:27.000 136 30793.88 76.65 43619.68 88888.00 2010-05-16 16:20:28.000 136 30793.91 76.68 43619.68 88888.00 2010-05-16 16:20:29.000 136 30793.92 76.72 43619.68 88888.00 2010-05-16 16:20:30.000 136 30793.99 76.73 43619.65 53388.58 2010-05-16 16:20:31.000 136 30794.06 76.70 43619.66 88888.00 2010-05-16 16:20:32.000 136 30794.05 76.72 43619.65 88888.00 2010-05-16 16:20:33.000 136 30794.07 76.68 43619.67 88888.00 2010-05-16 16:20:34.000 136 30794.10 76.63 43619.64 88888.00 2010-05-16 16:20:35.000 136 30794.10 76.60 43619.68 53388.66 2010-05-16 16:20:36.000 136 30794.11 76.55 43619.65 88888.00 2010-05-16 16:20:37.000 136 30794.12 76.54 43619.62 88888.00 2010-05-16 16:20:38.000 136 30794.15 76.55 43619.66 88888.00 2010-05-16 16:20:39.000 136 30794.10 76.51 43619.62 88888.00 2010-05-16 16:20:40.000 136 30794.12 76.54 43619.68 53388.70 2010-05-16 16:20:41.000 136 30794.16 76.56 43619.71 88888.00 2010-05-16 16:20:42.000 136 30794.17 76.54 43619.76 88888.00 2010-05-16 16:20:43.000 136 30794.16 76.52 43619.81 88888.00 2010-05-16 16:20:44.000 136 30794.16 76.53 43619.82 88888.00 2010-05-16 16:20:45.000 136 30794.14 76.49 43619.83 53388.78 2010-05-16 16:20:46.000 136 30794.14 76.46 43619.81 88888.00 2010-05-16 16:20:47.000 136 30794.11 76.47 43619.79 88888.00 2010-05-16 16:20:48.000 136 30794.12 76.45 43619.78 88888.00 2010-05-16 16:20:49.000 136 30794.14 76.45 43619.80 88888.00 2010-05-16 16:20:50.000 136 30794.13 76.43 43619.78 53388.80 2010-05-16 16:20:51.000 136 30794.09 76.43 43619.81 88888.00 2010-05-16 16:20:52.000 136 30794.10 76.40 43619.84 88888.00 2010-05-16 16:20:53.000 136 30794.10 76.37 43619.84 88888.00 2010-05-16 16:20:54.000 136 30794.08 76.35 43619.86 88888.00 2010-05-16 16:20:55.000 136 30794.12 76.35 43619.87 53388.81 2010-05-16 16:20:56.000 136 30794.10 76.32 43619.86 88888.00 2010-05-16 16:20:57.000 136 30794.07 76.31 43619.85 88888.00 2010-05-16 16:20:58.000 136 30794.06 76.29 43619.86 88888.00 2010-05-16 16:20:59.000 136 30794.08 76.28 43619.81 88888.00 2010-05-16 16:21:00.000 136 30794.05 76.30 43619.76 53388.82 2010-05-16 16:21:01.000 136 30794.08 76.33 43619.76 88888.00 2010-05-16 16:21:02.000 136 30794.10 76.33 43619.78 88888.00 2010-05-16 16:21:03.000 136 30794.07 76.33 43619.80 88888.00 2010-05-16 16:21:04.000 136 30794.04 76.36 43619.85 88888.00 2010-05-16 16:21:05.000 136 30794.02 76.39 43619.88 53388.80 2010-05-16 16:21:06.000 136 30794.03 76.36 43619.85 88888.00 2010-05-16 16:21:07.000 136 30794.05 76.34 43619.84 88888.00 2010-05-16 16:21:08.000 136 30794.04 76.33 43619.82 88888.00 2010-05-16 16:21:09.000 136 30794.04 76.38 43619.86 88888.00 2010-05-16 16:21:10.000 136 30794.02 76.37 43619.87 53388.84 2010-05-16 16:21:11.000 136 30794.02 76.36 43619.88 88888.00 2010-05-16 16:21:12.000 136 30794.02 76.33 43619.85 88888.00 2010-05-16 16:21:13.000 136 30794.03 76.34 43619.83 88888.00 2010-05-16 16:21:14.000 136 30794.05 76.33 43619.84 88888.00 2010-05-16 16:21:15.000 136 30794.04 76.33 43619.85 53388.80 2010-05-16 16:21:16.000 136 30794.04 76.33 43619.86 88888.00 2010-05-16 16:21:17.000 136 30794.04 76.33 43619.89 88888.00 2010-05-16 16:21:18.000 136 30793.97 76.31 43619.90 88888.00 2010-05-16 16:21:19.000 136 30793.98 76.31 43619.89 88888.00 2010-05-16 16:21:20.000 136 30794.01 76.37 43619.92 53388.80 2010-05-16 16:21:21.000 136 30793.99 76.40 43619.89 88888.00 2010-05-16 16:21:22.000 136 30793.98 76.37 43619.86 88888.00 2010-05-16 16:21:23.000 136 30793.94 76.31 43619.87 88888.00 2010-05-16 16:21:24.000 136 30793.93 76.37 43619.88 88888.00 2010-05-16 16:21:25.000 136 30793.93 76.39 43619.87 53388.80 2010-05-16 16:21:26.000 136 30793.95 76.43 43619.91 88888.00 2010-05-16 16:21:27.000 136 30793.92 76.44 43619.89 88888.00 2010-05-16 16:21:28.000 136 30793.93 76.44 43619.93 88888.00 2010-05-16 16:21:29.000 136 30793.91 76.42 43619.88 88888.00 2010-05-16 16:21:30.000 136 30793.90 76.43 43619.91 53388.76 2010-05-16 16:21:31.000 136 30793.87 76.44 43619.94 88888.00 2010-05-16 16:21:32.000 136 30793.86 76.45 43619.92 88888.00 2010-05-16 16:21:33.000 136 30793.87 76.43 43619.90 88888.00 2010-05-16 16:21:34.000 136 30793.87 76.45 43619.89 88888.00 2010-05-16 16:21:35.000 136 30793.85 76.44 43619.84 53388.77 2010-05-16 16:21:36.000 136 30793.84 76.43 43619.86 88888.00 2010-05-16 16:21:37.000 136 30793.97 76.56 43619.77 88888.00 2010-05-16 16:21:38.000 136 30793.92 76.50 43619.78 88888.00 2010-05-16 16:21:39.000 136 30793.88 76.45 43619.91 88888.00 2010-05-16 16:21:40.000 136 30793.88 76.46 43619.89 53388.63 2010-05-16 16:21:41.000 136 30793.92 76.44 43619.86 88888.00 2010-05-16 16:21:42.000 136 30793.92 76.44 43619.88 88888.00 2010-05-16 16:21:43.000 136 30793.89 76.44 43619.87 88888.00 2010-05-16 16:21:44.000 136 30793.90 76.44 43619.88 88888.00 2010-05-16 16:21:45.000 136 30793.87 76.49 43619.86 53388.75 2010-05-16 16:21:46.000 136 30793.85 76.48 43619.88 88888.00 2010-05-16 16:21:47.000 136 30793.85 76.46 43619.86 88888.00 2010-05-16 16:21:48.000 136 30793.85 76.47 43619.87 88888.00 2010-05-16 16:21:49.000 136 30793.83 76.49 43619.86 88888.00 2010-05-16 16:21:50.000 136 30793.83 76.51 43619.86 53388.70 2010-05-16 16:21:51.000 136 30793.83 76.51 43619.81 88888.00 2010-05-16 16:21:52.000 136 30793.78 76.51 43619.82 88888.00 2010-05-16 16:21:53.000 136 30793.69 76.39 43619.87 88888.00 2010-05-16 16:21:54.000 136 30793.73 76.45 43619.94 88888.00 2010-05-16 16:21:55.000 136 30793.80 76.53 43619.87 53388.69 2010-05-16 16:21:56.000 136 30793.81 76.47 43619.86 88888.00 2010-05-16 16:21:57.000 136 30793.84 76.46 43619.92 88888.00 2010-05-16 16:21:58.000 136 30793.82 76.45 43619.95 88888.00 2010-05-16 16:21:59.000 136 30793.76 76.45 43619.91 88888.00 2010-05-16 16:22:00.000 136 30793.79 76.47 43619.90 53388.67 2010-05-16 16:22:01.000 136 30793.75 76.46 43619.88 88888.00 2010-05-16 16:22:02.000 136 30793.75 76.48 43619.89 88888.00 2010-05-16 16:22:03.000 136 30793.74 76.47 43619.88 88888.00 2010-05-16 16:22:04.000 136 30793.76 76.44 43619.88 88888.00 2010-05-16 16:22:05.000 136 30793.74 76.47 43619.88 53388.62 2010-05-16 16:22:06.000 136 30793.71 76.46 43619.90 88888.00 2010-05-16 16:22:07.000 136 30793.69 76.48 43619.87 88888.00 2010-05-16 16:22:08.000 136 30793.71 76.51 43619.88 88888.00 2010-05-16 16:22:09.000 136 30793.71 76.47 43619.85 88888.00 2010-05-16 16:22:10.000 136 30793.68 76.47 43619.83 53388.64 2010-05-16 16:22:11.000 136 30793.72 76.47 43619.86 88888.00 2010-05-16 16:22:12.000 136 30793.71 76.48 43619.85 88888.00 2010-05-16 16:22:13.000 136 30793.70 76.51 43619.85 88888.00 2010-05-16 16:22:14.000 136 30793.71 76.47 43619.85 88888.00 2010-05-16 16:22:15.000 136 30793.70 76.52 43619.83 53388.68 2010-05-16 16:22:16.000 136 30793.67 76.54 43619.83 88888.00 2010-05-16 16:22:17.000 136 30793.69 76.53 43619.82 88888.00 2010-05-16 16:22:18.000 136 30793.67 76.55 43619.83 88888.00 2010-05-16 16:22:19.000 136 30793.67 76.51 43619.85 88888.00 2010-05-16 16:22:20.000 136 30793.65 76.53 43619.87 53388.62 2010-05-16 16:22:21.000 136 30793.65 76.52 43619.85 88888.00 2010-05-16 16:22:22.000 136 30793.68 76.56 43619.83 88888.00 2010-05-16 16:22:23.000 136 30793.71 76.55 43619.86 88888.00 2010-05-16 16:22:24.000 136 30793.69 76.51 43619.85 88888.00 2010-05-16 16:22:25.000 136 30793.67 76.52 43619.81 53388.63 2010-05-16 16:22:26.000 136 30793.67 76.51 43619.78 88888.00 2010-05-16 16:22:27.000 136 30793.65 76.50 43619.80 88888.00 2010-05-16 16:22:28.000 136 30793.63 76.51 43619.82 88888.00 2010-05-16 16:22:29.000 136 30793.63 76.54 43619.85 88888.00 2010-05-16 16:22:30.000 136 30793.63 76.56 43619.84 53388.60 2010-05-16 16:22:31.000 136 30793.63 76.56 43619.82 88888.00 2010-05-16 16:22:32.000 136 30793.67 76.62 43619.81 88888.00 2010-05-16 16:22:33.000 136 30793.64 76.57 43619.80 88888.00 2010-05-16 16:22:34.000 136 30793.59 76.55 43619.84 88888.00 2010-05-16 16:22:35.000 136 30793.59 76.58 43619.84 53388.54 2010-05-16 16:22:36.000 136 30793.58 76.58 43619.80 88888.00 2010-05-16 16:22:37.000 136 30793.56 76.59 43619.80 88888.00 2010-05-16 16:22:38.000 136 30793.56 76.60 43619.79 88888.00 2010-05-16 16:22:39.000 136 30793.55 76.63 43619.83 88888.00 2010-05-16 16:22:40.000 136 30793.58 76.65 43619.86 53388.54 2010-05-16 16:22:41.000 136 30793.58 76.66 43619.80 88888.00 2010-05-16 16:22:42.000 136 30793.60 76.63 43619.78 88888.00 2010-05-16 16:22:43.000 136 30793.59 76.60 43619.79 88888.00 2010-05-16 16:22:44.000 136 30793.60 76.64 43619.78 88888.00 2010-05-16 16:22:45.000 136 30793.53 76.61 43619.76 53388.49 2010-05-16 16:22:46.000 136 30793.52 76.58 43619.76 88888.00 2010-05-16 16:22:47.000 136 30793.54 76.57 43619.81 88888.00 2010-05-16 16:22:48.000 136 30793.54 76.61 43619.83 88888.00 2010-05-16 16:22:49.000 136 30793.54 76.61 43619.87 88888.00 2010-05-16 16:22:50.000 136 30793.52 76.60 43619.89 53388.49 2010-05-16 16:22:51.000 136 30793.51 76.60 43619.87 88888.00 2010-05-16 16:22:52.000 136 30793.49 76.62 43619.85 88888.00 2010-05-16 16:22:53.000 136 30793.50 76.61 43619.85 88888.00 2010-05-16 16:22:54.000 136 30793.53 76.61 43619.87 88888.00 2010-05-16 16:22:55.000 136 30793.49 76.66 43619.84 53388.45 2010-05-16 16:22:56.000 136 30793.46 76.65 43619.86 88888.00 2010-05-16 16:22:57.000 136 30793.47 76.61 43619.84 88888.00 2010-05-16 16:22:58.000 136 30793.44 76.61 43619.85 88888.00 2010-05-16 16:22:59.000 136 30793.43 76.64 43619.86 88888.00 2010-05-16 16:23:00.000 136 30793.40 76.67 43619.83 53388.43 2010-05-16 16:23:01.000 136 30793.39 76.65 43619.87 88888.00 2010-05-16 16:23:02.000 136 30793.42 76.68 43619.81 88888.00 2010-05-16 16:23:03.000 136 30793.43 76.67 43619.76 88888.00 2010-05-16 16:23:04.000 136 30793.43 76.66 43619.79 88888.00 2010-05-16 16:23:05.000 136 30793.41 76.67 43619.82 53388.42 2010-05-16 16:23:06.000 136 30793.40 76.69 43619.79 88888.00 2010-05-16 16:23:07.000 136 30793.41 76.70 43619.80 88888.00 2010-05-16 16:23:08.000 136 30793.39 76.70 43619.87 88888.00 2010-05-16 16:23:09.000 136 30793.40 76.69 43619.90 88888.00 2010-05-16 16:23:10.000 136 30793.38 76.68 43619.87 53388.38 2010-05-16 16:23:11.000 136 30793.39 76.66 43619.84 88888.00 2010-05-16 16:23:12.000 136 30793.37 76.63 43619.81 88888.00 2010-05-16 16:23:13.000 136 30793.34 76.67 43619.79 88888.00 2010-05-16 16:23:14.000 136 30793.37 76.68 43619.78 88888.00 2010-05-16 16:23:15.000 136 30793.36 76.62 43619.70 53388.40 2010-05-16 16:23:16.000 136 30793.39 76.61 43619.72 88888.00 2010-05-16 16:23:17.000 136 30793.35 76.67 43619.76 88888.00 2010-05-16 16:23:18.000 136 30793.32 76.71 43619.76 88888.00 2010-05-16 16:23:19.000 136 30793.35 76.73 43619.77 88888.00 2010-05-16 16:23:20.000 136 30793.38 76.74 43619.78 53388.38 2010-05-16 16:23:21.000 136 30793.35 76.71 43619.78 88888.00 2010-05-16 16:23:22.000 136 30793.36 76.69 43619.83 88888.00 2010-05-16 16:23:23.000 136 30793.36 76.66 43619.83 88888.00 2010-05-16 16:23:24.000 136 30793.35 76.67 43619.83 88888.00 2010-05-16 16:23:25.000 136 30793.34 76.72 43619.79 53388.41 2010-05-16 16:23:26.000 136 30793.34 76.70 43619.80 88888.00 2010-05-16 16:23:27.000 136 30793.35 76.70 43619.80 88888.00 2010-05-16 16:23:28.000 136 30793.33 76.69 43619.80 88888.00 2010-05-16 16:23:29.000 136 30793.35 76.68 43619.87 88888.00 2010-05-16 16:23:30.000 136 30793.38 76.75 43619.92 53388.43 2010-05-16 16:23:31.000 136 30793.42 76.78 43619.89 88888.00 2010-05-16 16:23:32.000 136 30793.44 76.73 43619.82 88888.00 2010-05-16 16:23:33.000 136 30793.43 76.72 43619.76 88888.00 2010-05-16 16:23:34.000 136 30793.43 76.75 43619.78 88888.00 2010-05-16 16:23:35.000 136 30793.41 76.77 43619.77 53388.40 2010-05-16 16:23:36.000 136 30793.41 76.77 43619.74 88888.00 2010-05-16 16:23:37.000 136 30793.42 76.77 43619.76 88888.00 2010-05-16 16:23:38.000 136 30793.41 76.78 43619.76 88888.00 2010-05-16 16:23:39.000 136 30793.36 76.77 43619.75 88888.00 2010-05-16 16:23:40.000 136 30793.42 76.83 43619.77 53388.44 2010-05-16 16:23:41.000 136 30793.45 76.83 43619.83 88888.00 2010-05-16 16:23:42.000 136 30793.43 76.83 43619.83 88888.00 2010-05-16 16:23:43.000 136 30793.43 76.84 43619.82 88888.00 2010-05-16 16:23:44.000 136 30793.48 76.81 43619.81 88888.00 2010-05-16 16:23:45.000 136 30793.47 76.83 43619.82 53388.48 2010-05-16 16:23:46.000 136 30793.43 76.86 43619.81 88888.00 2010-05-16 16:23:47.000 136 30793.41 76.83 43619.82 88888.00 2010-05-16 16:23:48.000 136 30793.45 76.84 43619.79 88888.00 2010-05-16 16:23:49.000 136 30793.49 76.83 43619.78 88888.00 2010-05-16 16:23:50.000 136 30793.48 76.86 43619.79 53388.48 2010-05-16 16:23:51.000 136 30793.56 76.98 43619.76 88888.00 2010-05-16 16:23:52.000 136 30793.55 76.99 43619.71 88888.00 2010-05-16 16:23:53.000 136 30793.52 76.92 43619.75 88888.00 2010-05-16 16:23:54.000 136 30793.52 76.88 43619.76 88888.00 2010-05-16 16:23:55.000 136 30793.51 76.84 43619.78 53388.42 2010-05-16 16:23:56.000 136 30793.50 76.83 43619.78 88888.00 2010-05-16 16:23:57.000 136 30793.53 76.90 43619.78 88888.00 2010-05-16 16:23:58.000 136 30793.55 76.91 43619.85 88888.00 2010-05-16 16:23:59.000 136 30793.59 76.90 43619.88 88888.00 2010-05-16 16:24:00.000 136 30793.59 76.92 43619.92 53388.56 2010-05-16 16:24:01.000 136 30793.57 76.88 43619.92 88888.00 2010-05-16 16:24:02.000 136 30793.57 76.89 43619.91 88888.00 2010-05-16 16:24:03.000 136 30793.56 76.86 43619.89 88888.00 2010-05-16 16:24:04.000 136 30793.57 76.82 43619.93 88888.00 2010-05-16 16:24:05.000 136 30793.61 76.89 43619.96 53388.59 2010-05-16 16:24:06.000 136 30793.64 76.89 43619.95 88888.00 2010-05-16 16:24:07.000 136 30793.63 76.91 43619.95 88888.00 2010-05-16 16:24:08.000 136 30793.65 76.89 43619.99 88888.00 2010-05-16 16:24:09.000 136 30793.72 76.88 43620.02 88888.00 2010-05-16 16:24:10.000 136 30793.71 76.87 43620.00 53388.61 2010-05-16 16:24:11.000 136 30793.70 76.91 43619.97 88888.00 2010-05-16 16:24:12.000 136 30793.76 76.96 43619.92 88888.00 2010-05-16 16:24:13.000 136 30793.76 76.97 43619.78 88888.00 2010-05-16 16:24:14.000 136 30793.74 76.91 43619.91 88888.00 2010-05-16 16:24:15.000 136 30793.74 76.85 43619.92 53388.66 2010-05-16 16:24:16.000 136 30793.75 76.84 43619.93 88888.00 2010-05-16 16:24:17.000 136 30793.78 76.85 43619.97 88888.00 2010-05-16 16:24:18.000 136 30793.80 76.86 43620.03 88888.00 2010-05-16 16:24:19.000 136 30793.80 76.88 43620.01 88888.00 2010-05-16 16:24:20.000 136 30793.81 76.90 43620.02 53388.73 2010-05-16 16:24:21.000 136 30793.81 76.91 43619.97 88888.00 2010-05-16 16:24:22.000 136 30793.83 76.86 43619.89 88888.00 2010-05-16 16:24:23.000 136 30793.84 76.84 43619.86 88888.00 2010-05-16 16:24:24.000 136 30793.82 76.84 43619.85 88888.00 2010-05-16 16:24:25.000 136 30793.85 76.83 43619.89 53388.77 2010-05-16 16:24:26.000 136 30793.82 76.82 43619.92 88888.00 2010-05-16 16:24:27.000 136 30793.84 76.85 43619.93 88888.00 2010-05-16 16:24:28.000 136 30793.84 76.82 43619.96 88888.00 2010-05-16 16:24:29.000 136 30793.84 76.86 43619.95 88888.00 2010-05-16 16:24:30.000 136 30793.82 76.84 43619.90 53388.75 2010-05-16 16:24:31.000 136 30793.84 76.83 43619.92 88888.00 2010-05-16 16:24:32.000 136 30793.82 76.81 43619.87 88888.00 2010-05-16 16:24:33.000 136 30793.80 76.84 43619.90 88888.00 2010-05-16 16:24:34.000 136 30793.80 76.81 43619.93 88888.00 2010-05-16 16:24:35.000 136 30793.79 76.81 43619.94 53388.72 2010-05-16 16:24:36.000 136 30793.76 76.78 43619.93 88888.00 2010-05-16 16:24:37.000 136 30793.71 76.79 43619.95 88888.00 2010-05-16 16:24:38.000 136 30793.67 76.80 43619.96 88888.00 2010-05-16 16:24:39.000 136 30793.65 76.78 43619.93 88888.00 2010-05-16 16:24:40.000 136 30793.64 76.79 43619.85 53388.64 2010-05-16 16:24:41.000 136 30793.61 76.76 43619.88 88888.00 2010-05-16 16:24:42.000 136 30793.58 76.79 43619.89 88888.00 2010-05-16 16:24:43.000 136 30793.54 76.81 43619.86 88888.00 2010-05-16 16:24:44.000 136 30793.50 76.80 43619.81 88888.00 2010-05-16 16:24:45.000 136 30793.47 76.79 43619.82 53388.57 2010-05-16 16:24:46.000 136 30793.43 76.74 43619.82 88888.00 2010-05-16 16:24:47.000 136 30793.41 76.72 43619.80 88888.00 2010-05-16 16:24:48.000 136 30793.38 76.73 43619.79 88888.00 2010-05-16 16:24:49.000 136 30793.37 76.72 43619.78 88888.00 2010-05-16 16:24:50.000 136 30793.34 76.70 43619.78 53388.41 2010-05-16 16:24:51.000 136 30793.29 76.71 43619.76 88888.00 2010-05-16 16:24:52.000 136 30793.23 76.75 43619.78 88888.00 2010-05-16 16:24:53.000 136 30793.20 76.74 43619.76 88888.00 2010-05-16 16:24:54.000 136 30793.22 76.74 43619.73 88888.00 2010-05-16 16:24:55.000 136 30793.15 76.76 43619.72 53388.30 2010-05-16 16:24:56.000 136 30793.08 76.71 43619.82 88888.00 2010-05-16 16:24:57.000 136 30793.07 76.68 43619.81 88888.00 2010-05-16 16:24:58.000 136 30793.08 76.70 43619.78 88888.00 2010-05-16 16:24:59.000 136 30793.03 76.67 43619.77 88888.00 2010-05-16 16:25:00.000 136 30793.01 76.67 43619.80 53388.22 2010-05-16 16:25:01.000 136 30793.05 76.69 43619.75 88888.00 2010-05-16 16:25:02.000 136 30793.05 76.70 43619.76 88888.00 2010-05-16 16:25:03.000 136 30793.06 76.70 43619.80 88888.00 2010-05-16 16:25:04.000 136 30793.04 76.71 43619.81 88888.00 2010-05-16 16:25:05.000 136 30793.06 76.74 43619.82 53388.15 2010-05-16 16:25:06.000 136 30793.04 76.75 43619.81 88888.00 2010-05-16 16:25:07.000 136 30793.06 76.76 43619.82 88888.00 2010-05-16 16:25:08.000 136 30793.06 76.74 43619.75 88888.00 2010-05-16 16:25:09.000 136 30793.09 76.71 43619.79 88888.00 2010-05-16 16:25:10.000 136 30793.13 76.72 43619.79 53388.21 2010-05-16 16:25:11.000 136 30793.14 76.75 43619.76 88888.00 2010-05-16 16:25:12.000 136 30793.12 76.73 43619.76 88888.00 2010-05-16 16:25:13.000 136 30793.12 76.76 43619.83 88888.00 2010-05-16 16:25:14.000 136 30793.16 76.80 43619.78 88888.00 2010-05-16 16:25:15.000 136 30793.12 76.74 43619.73 53388.27 2010-05-16 16:25:16.000 136 30793.17 76.74 43619.83 88888.00 2010-05-16 16:25:17.000 136 30793.17 76.75 43619.89 88888.00 2010-05-16 16:25:18.000 136 30793.17 76.75 43619.88 88888.00 2010-05-16 16:25:19.000 136 30793.15 76.76 43619.89 88888.00 2010-05-16 16:25:20.000 136 30793.19 76.76 43619.80 53388.29 2010-05-16 16:25:21.000 136 30793.24 76.75 43619.84 88888.00 2010-05-16 16:25:22.000 136 30793.25 76.72 43619.83 88888.00 2010-05-16 16:25:23.000 136 30793.24 76.71 43619.86 88888.00 2010-05-16 16:25:24.000 136 30793.24 76.71 43619.89 88888.00 2010-05-16 16:25:25.000 136 30793.27 76.74 43619.89 53388.35 2010-05-16 16:25:26.000 136 30793.18 76.63 43619.97 88888.00 2010-05-16 16:25:27.000 136 30793.18 76.65 43620.12 88888.00 2010-05-16 16:25:28.000 136 30793.27 76.70 43620.00 88888.00 2010-05-16 16:25:29.000 136 30793.32 76.70 43619.91 88888.00 2010-05-16 16:25:30.000 136 30793.33 76.73 43619.89 53388.47 2010-05-16 16:25:31.000 136 30793.26 76.74 43619.95 88888.00 2010-05-16 16:25:32.000 136 30793.31 76.79 43619.96 88888.00 2010-05-16 16:25:33.000 136 30793.35 76.79 43619.89 88888.00 2010-05-16 16:25:34.000 136 30793.35 76.79 43619.89 88888.00 2010-05-16 16:25:35.000 136 30793.33 76.77 43619.91 53388.46 2010-05-16 16:25:36.000 136 30793.33 76.79 43619.91 88888.00 2010-05-16 16:25:37.000 136 30793.34 76.88 43619.90 88888.00 2010-05-16 16:25:38.000 136 30793.36 76.92 43619.82 88888.00 2010-05-16 16:25:39.000 136 30793.25 76.83 43619.88 88888.00 2010-05-16 16:25:40.000 136 30793.22 76.83 43619.92 53388.38 2010-05-16 16:25:41.000 136 30793.19 76.88 43619.92 88888.00 2010-05-16 16:25:42.000 136 30793.17 76.82 43619.91 88888.00 2010-05-16 16:25:43.000 136 30793.18 76.78 43619.89 88888.00 2010-05-16 16:25:44.000 136 30793.13 76.76 43619.89 88888.00 2010-05-16 16:25:45.000 136 30793.13 76.76 43619.89 53388.33 2010-05-16 16:25:46.000 136 30793.17 76.76 43619.89 88888.00 2010-05-16 16:25:47.000 136 30793.13 76.71 43619.87 88888.00 2010-05-16 16:25:48.000 136 30793.08 76.73 43619.85 88888.00 2010-05-16 16:25:49.000 136 30793.08 76.74 43619.87 88888.00 2010-05-16 16:25:50.000 136 30793.07 76.73 43619.88 53388.26 2010-05-16 16:25:51.000 136 30793.04 76.71 43619.83 88888.00 2010-05-16 16:25:52.000 136 30793.07 76.69 43619.87 88888.00 2010-05-16 16:25:53.000 136 30793.07 76.66 43619.88 88888.00 2010-05-16 16:25:54.000 136 30793.07 76.69 43619.85 88888.00 2010-05-16 16:25:55.000 136 30793.10 76.69 43619.84 53388.24 2010-05-16 16:25:56.000 136 30793.06 76.67 43619.89 88888.00 2010-05-16 16:25:57.000 136 30793.06 76.64 43619.96 88888.00 2010-05-16 16:25:58.000 136 30793.15 76.70 43619.90 88888.00 2010-05-16 16:25:59.000 136 30793.18 76.74 43619.86 88888.00 2010-05-16 16:26:00.000 136 30793.23 76.72 43619.86 53388.35 2010-05-16 16:26:01.000 136 30793.26 76.69 43619.85 88888.00 2010-05-16 16:26:02.000 136 30793.26 76.64 43619.83 88888.00 2010-05-16 16:26:03.000 136 30793.29 76.64 43619.82 88888.00 2010-05-16 16:26:04.000 136 30793.34 76.61 43619.81 88888.00 2010-05-16 16:26:05.000 136 30793.35 76.60 43619.83 53388.36 2010-05-16 16:26:06.000 136 30793.31 76.62 43619.85 88888.00 2010-05-16 16:26:07.000 136 30793.30 76.63 43619.87 88888.00 2010-05-16 16:26:08.000 136 30793.26 76.63 43619.88 88888.00 2010-05-16 16:26:09.000 136 30793.30 76.64 43619.89 88888.00 2010-05-16 16:26:10.000 136 30793.28 76.62 43619.85 53388.46 2010-05-16 16:26:11.000 136 30793.29 76.62 43619.88 88888.00 2010-05-16 16:26:12.000 136 30793.30 76.67 43619.89 88888.00 2010-05-16 16:26:13.000 136 30793.29 76.67 43619.86 88888.00 2010-05-16 16:26:14.000 136 30793.28 76.66 43619.84 88888.00 2010-05-16 16:26:15.000 136 30793.29 76.65 43619.80 53388.39 2010-05-16 16:26:16.000 136 30793.26 76.61 43619.83 88888.00 2010-05-16 16:26:17.000 136 30793.20 76.57 43619.90 88888.00 2010-05-16 16:26:18.000 136 30793.24 76.58 43619.99 88888.00 2010-05-16 16:26:19.000 136 30793.25 76.63 43619.88 88888.00 2010-05-16 16:26:20.000 136 30793.16 76.58 43619.83 53388.35 2010-05-16 16:26:21.000 136 30793.17 76.53 43619.82 88888.00 2010-05-16 16:26:22.000 136 30793.19 76.52 43619.81 88888.00 2010-05-16 16:26:23.000 136 30793.22 76.53 43619.83 88888.00 2010-05-16 16:26:24.000 136 30793.21 76.53 43619.84 88888.00 2010-05-16 16:26:25.000 136 30793.20 76.53 43619.84 53388.30 2010-05-16 16:26:26.000 136 30793.22 76.51 43619.85 88888.00 2010-05-16 16:26:27.000 136 30793.24 76.53 43619.84 88888.00 2010-05-16 16:26:28.000 136 30793.22 76.55 43619.84 88888.00 2010-05-16 16:26:29.000 136 30793.21 76.56 43619.83 88888.00 2010-05-16 16:26:30.000 136 30793.21 76.53 43619.78 53388.28 2010-05-16 16:26:31.000 136 30793.20 76.54 43619.87 88888.00 2010-05-16 16:26:32.000 136 30793.19 76.54 43619.89 88888.00 2010-05-16 16:26:33.000 136 30793.18 76.56 43619.87 88888.00 2010-05-16 16:26:34.000 136 30793.18 76.48 43619.78 88888.00 2010-05-16 16:26:35.000 136 30793.19 76.47 43619.76 53388.28 2010-05-16 16:26:36.000 136 30793.18 76.48 43619.79 88888.00 2010-05-16 16:26:37.000 136 30793.19 76.52 43619.84 88888.00 2010-05-16 16:26:38.000 136 30793.20 76.54 43619.86 88888.00 2010-05-16 16:26:39.000 136 30793.18 76.52 43619.86 88888.00 2010-05-16 16:26:40.000 136 30793.21 76.55 43619.88 53388.30 2010-05-16 16:26:41.000 136 30793.23 76.55 43619.87 88888.00 2010-05-16 16:26:42.000 136 30793.22 76.52 43619.83 88888.00 2010-05-16 16:26:43.000 136 30793.24 76.56 43619.83 88888.00 2010-05-16 16:26:44.000 136 30793.21 76.57 43619.83 88888.00 2010-05-16 16:26:45.000 136 30793.22 76.59 43619.86 53388.32 2010-05-16 16:26:46.000 136 30793.22 76.59 43619.89 88888.00 2010-05-16 16:26:47.000 136 30793.22 76.61 43619.85 88888.00 2010-05-16 16:26:48.000 136 30793.23 76.63 43619.88 88888.00 2010-05-16 16:26:49.000 136 30793.23 76.59 43619.93 88888.00 2010-05-16 16:26:50.000 136 30793.26 76.59 43619.94 53388.38 2010-05-16 16:26:51.000 136 30793.25 76.62 43619.96 88888.00 2010-05-16 16:26:52.000 136 30793.23 76.60 43619.97 88888.00 2010-05-16 16:26:53.000 136 30793.20 76.62 43619.99 88888.00 2010-05-16 16:26:54.000 136 30793.24 76.63 43620.00 88888.00 2010-05-16 16:26:55.000 136 30793.23 76.61 43619.99 53388.34 2010-05-16 16:26:56.000 136 30793.22 76.61 43619.99 88888.00 2010-05-16 16:26:57.000 136 30793.19 76.63 43619.96 88888.00 2010-05-16 16:26:58.000 136 30793.17 76.68 43619.94 88888.00 2010-05-16 16:26:59.000 136 30793.16 76.72 43619.96 88888.00 2010-05-16 16:27:00.000 136 30793.15 76.73 43619.96 53388.32 2010-05-16 16:27:01.000 136 30793.15 76.74 43619.93 88888.00 2010-05-16 16:27:02.000 136 30793.15 76.78 43619.97 88888.00 2010-05-16 16:27:03.000 136 30793.21 76.87 43619.94 88888.00 2010-05-16 16:27:04.000 136 30793.21 76.85 43619.89 88888.00 2010-05-16 16:27:05.000 136 30793.12 76.81 43619.97 53388.30 2010-05-16 16:27:06.000 136 30793.10 76.82 43619.99 88888.00 2010-05-16 16:27:07.000 136 30793.12 76.81 43619.98 88888.00 2010-05-16 16:27:08.000 136 30793.11 76.81 43620.02 88888.00 2010-05-16 16:27:09.000 136 30793.12 76.81 43620.01 88888.00 2010-05-16 16:27:10.000 136 30793.10 76.80 43619.97 53388.27 2010-05-16 16:27:11.000 136 30793.08 76.80 43619.96 88888.00 2010-05-16 16:27:12.000 136 30793.08 76.89 43619.96 88888.00 2010-05-16 16:27:13.000 136 30793.07 76.87 43619.92 88888.00 2010-05-16 16:27:14.000 136 30793.06 76.81 43619.91 88888.00 2010-05-16 16:27:15.000 136 30793.04 76.83 43619.95 53388.24 2010-05-16 16:27:16.000 136 30793.01 76.86 43619.96 88888.00 2010-05-16 16:27:17.000 136 30793.00 76.86 43619.93 88888.00 2010-05-16 16:27:18.000 136 30793.00 76.85 43619.93 88888.00 2010-05-16 16:27:19.000 136 30793.03 76.86 43619.95 88888.00 2010-05-16 16:27:20.000 136 30793.00 76.87 43619.96 53388.23 2010-05-16 16:27:21.000 136 30792.99 76.88 43619.92 88888.00 2010-05-16 16:27:22.000 136 30792.99 76.85 43619.91 88888.00 2010-05-16 16:27:23.000 136 30792.97 76.88 43619.92 88888.00 2010-05-16 16:27:24.000 136 30792.94 76.92 43619.90 88888.00 2010-05-16 16:27:25.000 136 30792.91 76.91 43619.89 53388.14 2010-05-16 16:27:26.000 136 30792.87 76.88 43619.83 88888.00 2010-05-16 16:27:27.000 136 30792.88 76.86 43619.76 88888.00 2010-05-16 16:27:28.000 136 30792.84 76.87 43619.79 88888.00 2010-05-16 16:27:29.000 136 30792.81 76.94 43619.84 88888.00 2010-05-16 16:27:30.000 136 30792.78 76.98 43619.88 53388.04 2010-05-16 16:27:31.000 136 30792.76 77.00 43619.87 88888.00 2010-05-16 16:27:32.000 136 30792.74 76.97 43619.84 88888.00 2010-05-16 16:27:33.000 136 30792.74 76.98 43619.82 88888.00 2010-05-16 16:27:34.000 136 30792.75 76.97 43619.81 88888.00 2010-05-16 16:27:35.000 136 30792.76 76.96 43619.83 53388.00 2010-05-16 16:27:36.000 136 30792.73 76.97 43619.82 88888.00 2010-05-16 16:27:37.000 136 30792.70 76.94 43619.83 88888.00 2010-05-16 16:27:38.000 136 30792.69 76.93 43619.84 88888.00 2010-05-16 16:27:39.000 136 30792.69 76.92 43619.84 88888.00 2010-05-16 16:27:40.000 136 30792.69 76.92 43619.80 53387.98 2010-05-16 16:27:41.000 136 30792.73 76.95 43619.75 88888.00 2010-05-16 16:27:42.000 136 30792.71 76.97 43619.79 88888.00 2010-05-16 16:27:43.000 136 30792.72 76.97 43619.79 88888.00 2010-05-16 16:27:44.000 136 30792.73 76.95 43619.79 88888.00 2010-05-16 16:27:45.000 136 30792.73 76.97 43619.79 53388.00 2010-05-16 16:27:46.000 136 30792.73 77.02 43619.79 88888.00 2010-05-16 16:27:47.000 136 30792.70 77.00 43619.78 88888.00 2010-05-16 16:27:48.000 136 30792.69 76.97 43619.77 88888.00 2010-05-16 16:27:49.000 136 30792.72 76.96 43619.76 88888.00 2010-05-16 16:27:50.000 136 30792.72 76.94 43619.81 53387.98 2010-05-16 16:27:51.000 136 30792.70 76.96 43619.80 88888.00 2010-05-16 16:27:52.000 136 30792.69 76.97 43619.83 88888.00 2010-05-16 16:27:53.000 136 30792.67 76.98 43619.84 88888.00 2010-05-16 16:27:54.000 136 30792.69 76.98 43619.87 88888.00 2010-05-16 16:27:55.000 136 30792.72 76.94 43619.79 53387.95 2010-05-16 16:27:56.000 136 30792.73 76.97 43619.79 88888.00 2010-05-16 16:27:57.000 136 30792.73 77.01 43619.84 88888.00 2010-05-16 16:27:58.000 136 30792.72 77.05 43619.89 88888.00 2010-05-16 16:27:59.000 136 30792.68 77.05 43619.87 88888.00 2010-05-16 16:28:00.000 136 30792.69 77.07 43619.86 53388.00 2010-05-16 16:28:01.000 136 30792.70 77.08 43619.86 88888.00 2010-05-16 16:28:02.000 136 30792.70 77.07 43619.89 88888.00 2010-05-16 16:28:03.000 136 30792.68 77.04 43619.84 88888.00 2010-05-16 16:28:04.000 136 30792.72 77.01 43619.79 88888.00 2010-05-16 16:28:05.000 136 30792.74 76.99 43619.84 53387.98 2010-05-16 16:28:06.000 136 30792.72 77.02 43619.86 88888.00 2010-05-16 16:28:07.000 136 30792.73 77.05 43619.83 88888.00 2010-05-16 16:28:08.000 136 30792.71 77.10 43619.83 88888.00 2010-05-16 16:28:09.000 136 30792.76 77.12 43619.80 88888.00 2010-05-16 16:28:10.000 136 30792.81 77.12 43619.63 53387.99 2010-05-16 16:28:11.000 136 30792.72 77.08 43619.67 88888.00 2010-05-16 16:28:12.000 136 30792.73 77.05 43619.77 88888.00 2010-05-16 16:28:13.000 136 30792.69 77.02 43619.81 88888.00 2010-05-16 16:28:14.000 136 30792.69 77.04 43619.85 88888.00 2010-05-16 16:28:15.000 136 30792.68 77.05 43619.85 53387.98 2010-05-16 16:28:16.000 136 30792.70 77.03 43619.84 88888.00 2010-05-16 16:28:17.000 136 30792.70 77.01 43619.84 88888.00 2010-05-16 16:28:18.000 136 30792.69 77.03 43619.88 88888.00 2010-05-16 16:28:19.000 136 30792.67 77.02 43619.90 88888.00 2010-05-16 16:28:20.000 136 30792.69 77.01 43619.84 53387.96 2010-05-16 16:28:21.000 136 30792.65 76.97 43619.82 88888.00 2010-05-16 16:28:22.000 136 30792.63 76.99 43619.81 88888.00 2010-05-16 16:28:23.000 136 30792.60 77.00 43619.78 88888.00 2010-05-16 16:28:24.000 136 30792.56 76.98 43619.74 88888.00 2010-05-16 16:28:25.000 136 30792.55 77.00 43619.76 53387.96 2010-05-16 16:28:26.000 136 30792.54 77.04 43619.76 88888.00 2010-05-16 16:28:27.000 136 30792.50 77.02 43619.73 88888.00 2010-05-16 16:28:28.000 136 30792.47 76.99 43619.69 88888.00 2010-05-16 16:28:29.000 136 30792.47 76.95 43619.72 88888.00 2010-05-16 16:28:30.000 136 30792.43 76.98 43619.75 53387.82 2010-05-16 16:28:31.000 136 30792.40 76.98 43619.71 88888.00 2010-05-16 16:28:32.000 136 30792.33 76.97 43619.68 88888.00 2010-05-16 16:28:33.000 136 30792.32 76.97 43619.74 88888.00 2010-05-16 16:28:34.000 136 30792.32 76.94 43619.70 88888.00 2010-05-16 16:28:35.000 136 30792.27 76.97 43619.65 53387.71 2010-05-16 16:28:36.000 136 30792.20 76.92 43619.61 88888.00 2010-05-16 16:28:37.000 136 30792.17 76.93 43619.58 88888.00 2010-05-16 16:28:38.000 136 30792.11 76.91 43619.65 88888.00 2010-05-16 16:28:39.000 136 30792.08 76.89 43619.65 88888.00 2010-05-16 16:28:40.000 136 30792.08 76.93 43619.65 53387.59 2010-05-16 16:28:41.000 136 30792.04 76.88 43619.68 88888.00 2010-05-16 16:28:42.000 136 30792.04 76.91 43619.70 88888.00 2010-05-16 16:28:43.000 136 30792.03 76.94 43619.66 88888.00 2010-05-16 16:28:44.000 136 30792.01 76.88 43619.66 88888.00 2010-05-16 16:28:45.000 136 30792.00 76.86 43619.63 53387.48 2010-05-16 16:28:46.000 136 30791.99 76.85 43619.59 88888.00 2010-05-16 16:28:47.000 136 30791.99 76.85 43619.60 88888.00 2010-05-16 16:28:48.000 136 30792.00 76.87 43619.62 88888.00 2010-05-16 16:28:49.000 136 30792.04 76.84 43619.61 88888.00 2010-05-16 16:28:50.000 136 30792.01 76.80 43619.60 53387.47 2010-05-16 16:28:51.000 136 30792.02 76.79 43619.59 88888.00 2010-05-16 16:28:52.000 136 30792.05 76.77 43619.58 88888.00 2010-05-16 16:28:53.000 136 30792.01 76.79 43619.63 88888.00 2010-05-16 16:28:54.000 136 30792.02 76.81 43619.68 88888.00 2010-05-16 16:28:55.000 136 30792.04 76.81 43619.71 53387.49 2010-05-16 16:28:56.000 136 30792.05 76.82 43619.72 88888.00 2010-05-16 16:28:57.000 136 30792.07 76.78 43619.70 88888.00 2010-05-16 16:28:58.000 136 30792.08 76.80 43619.68 88888.00 2010-05-16 16:28:59.000 136 30792.07 76.80 43619.69 88888.00 2010-05-16 16:29:00.000 136 30792.07 76.77 43619.69 53387.55 2010-05-16 16:29:01.000 136 30792.10 76.82 43619.73 88888.00 2010-05-16 16:29:02.000 136 30792.12 76.81 43619.69 88888.00 2010-05-16 16:29:03.000 136 30792.08 76.80 43619.69 88888.00 2010-05-16 16:29:04.000 136 30792.11 76.80 43619.71 88888.00 2010-05-16 16:29:05.000 136 30792.16 76.82 43619.72 53387.61 2010-05-16 16:29:06.000 136 30792.17 76.79 43619.72 88888.00 2010-05-16 16:29:07.000 136 30792.20 76.83 43619.74 88888.00 2010-05-16 16:29:08.000 136 30792.21 76.86 43619.73 88888.00 2010-05-16 16:29:09.000 136 30792.22 76.85 43619.70 88888.00 2010-05-16 16:29:10.000 136 30792.23 76.85 43619.74 53387.65 2010-05-16 16:29:11.000 136 30792.26 76.88 43619.69 88888.00 2010-05-16 16:29:12.000 136 30792.22 76.83 43619.66 88888.00 2010-05-16 16:29:13.000 136 30792.20 76.80 43619.69 88888.00 2010-05-16 16:29:14.000 136 30792.21 76.81 43619.74 88888.00 2010-05-16 16:29:15.000 136 30792.22 76.78 43619.74 53387.69 2010-05-16 16:29:16.000 136 30792.20 76.79 43619.71 88888.00 2010-05-16 16:29:17.000 136 30792.20 76.78 43619.69 88888.00 2010-05-16 16:29:18.000 136 30792.20 76.80 43619.71 88888.00 2010-05-16 16:29:19.000 136 30792.21 76.83 43619.70 88888.00 2010-05-16 16:29:20.000 136 30792.24 76.81 43619.69 53387.72 2010-05-16 16:29:21.000 136 30792.23 76.79 43619.68 88888.00 2010-05-16 16:29:22.000 136 30792.24 76.80 43619.65 88888.00 2010-05-16 16:29:23.000 136 30792.22 76.77 43619.68 88888.00 2010-05-16 16:29:24.000 136 30792.23 76.79 43619.65 88888.00 2010-05-16 16:29:25.000 136 30792.27 76.79 43619.71 53387.69 2010-05-16 16:29:26.000 136 30792.28 76.78 43619.75 88888.00 2010-05-16 16:29:27.000 136 30792.28 76.77 43619.77 88888.00 2010-05-16 16:29:28.000 136 30792.29 76.79 43619.74 88888.00 2010-05-16 16:29:29.000 136 30792.30 76.80 43619.75 88888.00 2010-05-16 16:29:30.000 136 30792.29 76.79 43619.79 53387.72 2010-05-16 16:29:31.000 136 30792.27 76.81 43619.77 88888.00 2010-05-16 16:29:32.000 136 30792.29 76.83 43619.73 88888.00 2010-05-16 16:29:33.000 136 30792.30 76.81 43619.69 88888.00 2010-05-16 16:29:34.000 136 30792.29 76.82 43619.69 88888.00 2010-05-16 16:29:35.000 136 30792.32 76.83 43619.69 53387.78 2010-05-16 16:29:36.000 136 30792.33 76.79 43619.75 88888.00 2010-05-16 16:29:37.000 136 30792.35 76.76 43619.80 88888.00 2010-05-16 16:29:38.000 136 30792.40 76.79 43619.81 88888.00 2010-05-16 16:29:39.000 136 30792.40 76.84 43619.84 88888.00 2010-05-16 16:29:40.000 136 30792.41 76.84 43619.79 53387.84 2010-05-16 16:29:41.000 136 30792.42 76.83 43619.74 88888.00 2010-05-16 16:29:42.000 136 30792.42 76.79 43619.68 88888.00 2010-05-16 16:29:43.000 136 30792.45 76.80 43619.72 88888.00 2010-05-16 16:29:44.000 136 30792.42 76.82 43619.71 88888.00 2010-05-16 16:29:45.000 136 30792.40 76.83 43619.70 53387.88 2010-05-16 16:29:46.000 136 30792.45 76.84 43619.74 88888.00 2010-05-16 16:29:47.000 136 30792.44 76.85 43619.72 88888.00 2010-05-16 16:29:48.000 136 30792.46 76.83 43619.70 88888.00 2010-05-16 16:29:49.000 136 30792.45 76.84 43619.68 88888.00 2010-05-16 16:29:50.000 136 30792.48 76.82 43619.70 53387.89 2010-05-16 16:29:51.000 136 30792.48 76.81 43619.66 88888.00 2010-05-16 16:29:52.000 136 30792.50 76.79 43619.69 88888.00 2010-05-16 16:29:53.000 136 30792.50 76.79 43619.70 88888.00 2010-05-16 16:29:54.000 136 30792.52 76.83 43619.61 88888.00 2010-05-16 16:29:55.000 136 30792.51 76.83 43619.67 53387.88 2010-05-16 16:29:56.000 136 30792.49 76.85 43619.74 88888.00 2010-05-16 16:29:57.000 136 30792.46 76.80 43619.71 88888.00 2010-05-16 16:29:58.000 136 30792.46 76.81 43619.72 88888.00 2010-05-16 16:29:59.000 136 30792.45 76.78 43619.74 88888.00 2010-05-16 16:30:00.000 136 30792.43 76.76 43619.77 53387.89 2010-05-16 16:30:01.000 136 30792.40 76.76 43619.77 88888.00 2010-05-16 16:30:02.000 136 30792.40 76.77 43619.74 88888.00 2010-05-16 16:30:03.000 136 30792.45 76.77 43619.76 88888.00 2010-05-16 16:30:04.000 136 30792.44 76.75 43619.74 88888.00 2010-05-16 16:30:05.000 136 30792.43 76.71 43619.74 53387.84 2010-05-16 16:30:06.000 136 30792.42 76.72 43619.73 88888.00 2010-05-16 16:30:07.000 136 30792.39 76.72 43619.71 88888.00 2010-05-16 16:30:08.000 136 30792.39 76.69 43619.71 88888.00 2010-05-16 16:30:09.000 136 30792.38 76.73 43619.73 88888.00 2010-05-16 16:30:10.000 136 30792.37 76.71 43619.75 53387.80 2010-05-16 16:30:11.000 136 30792.36 76.71 43619.76 88888.00 2010-05-16 16:30:12.000 136 30792.34 76.76 43619.78 88888.00 2010-05-16 16:30:13.000 136 30792.37 76.78 43619.80 88888.00 2010-05-16 16:30:14.000 136 30792.31 76.74 43619.78 88888.00 2010-05-16 16:30:15.000 136 30792.30 76.75 43619.75 53387.80 2010-05-16 16:30:16.000 136 30792.26 76.70 43619.74 88888.00 2010-05-16 16:30:17.000 136 30792.28 76.69 43619.72 88888.00 2010-05-16 16:30:18.000 136 30792.28 76.71 43619.74 88888.00 2010-05-16 16:30:19.000 136 30792.24 76.71 43619.73 88888.00 2010-05-16 16:30:20.000 136 30792.28 76.72 43619.73 53387.75 2010-05-16 16:30:21.000 136 30792.28 76.73 43619.75 88888.00 2010-05-16 16:30:22.000 136 30792.29 76.72 43619.75 88888.00 2010-05-16 16:30:23.000 136 30792.34 76.72 43619.71 88888.00 2010-05-16 16:30:24.000 136 30792.31 76.71 43619.69 88888.00 2010-05-16 16:30:25.000 136 30792.30 76.69 43619.71 53387.77 2010-05-16 16:30:26.000 136 30792.27 76.66 43619.79 88888.00 2010-05-16 16:30:27.000 136 30792.28 76.68 43619.79 88888.00 2010-05-16 16:30:28.000 136 30792.30 76.66 43619.73 88888.00 2010-05-16 16:30:29.000 136 30792.32 76.64 43619.71 88888.00 2010-05-16 16:30:30.000 136 30792.33 76.61 43619.72 53387.78 2010-05-16 16:30:31.000 136 30792.31 76.59 43619.75 88888.00 2010-05-16 16:30:32.000 136 30792.27 76.61 43619.77 88888.00 2010-05-16 16:30:33.000 136 30792.25 76.59 43619.77 88888.00 2010-05-16 16:30:34.000 136 30792.27 76.60 43619.75 88888.00 2010-05-16 16:30:35.000 136 30792.26 76.59 43619.69 53387.79 2010-05-16 16:30:36.000 136 30792.26 76.54 43619.69 88888.00 2010-05-16 16:30:37.000 136 30792.26 76.53 43619.71 88888.00 2010-05-16 16:30:38.000 136 30792.29 76.53 43619.71 88888.00 2010-05-16 16:30:39.000 136 30792.31 76.55 43619.71 88888.00 2010-05-16 16:30:40.000 136 30792.34 76.56 43619.70 53387.80 2010-05-16 16:30:41.000 136 30792.37 76.60 43619.65 88888.00 2010-05-16 16:30:42.000 136 30792.37 76.60 43619.63 88888.00 2010-05-16 16:30:43.000 136 30792.37 76.57 43619.70 88888.00 2010-05-16 16:30:44.000 136 30792.40 76.56 43619.69 88888.00 2010-05-16 16:30:45.000 136 30792.41 76.55 43619.68 53387.84 2010-05-16 16:30:46.000 136 30792.39 76.56 43619.72 88888.00 2010-05-16 16:30:47.000 136 30792.41 76.56 43619.71 88888.00 2010-05-16 16:30:48.000 136 30792.42 76.55 43619.69 88888.00 2010-05-16 16:30:49.000 136 30792.42 76.55 43619.69 88888.00 2010-05-16 16:30:50.000 136 30792.39 76.53 43619.69 53387.87 2010-05-16 16:30:51.000 136 30792.40 76.54 43619.68 88888.00 2010-05-16 16:30:52.000 136 30792.40 76.59 43619.74 88888.00 2010-05-16 16:30:53.000 136 30792.42 76.57 43619.77 88888.00 2010-05-16 16:30:54.000 136 30792.44 76.55 43619.76 88888.00 2010-05-16 16:30:55.000 136 30792.39 76.54 43619.79 53387.86 2010-05-16 16:30:56.000 136 30792.35 76.53 43619.79 88888.00 2010-05-16 16:30:57.000 136 30792.34 76.45 43619.84 88888.00 2010-05-16 16:30:58.000 136 30792.35 76.49 43619.83 88888.00 2010-05-16 16:30:59.000 136 30792.37 76.50 43619.75 88888.00 2010-05-16 16:31:00.000 136 30792.35 76.47 43619.69 53387.87 2010-05-16 16:31:01.000 136 30792.38 76.49 43619.70 88888.00 2010-05-16 16:31:02.000 136 30792.41 76.47 43619.67 88888.00 2010-05-16 16:31:03.000 136 30792.35 76.48 43619.70 88888.00 2010-05-16 16:31:04.000 136 30792.35 76.45 43619.67 88888.00 2010-05-16 16:31:05.000 136 30792.35 76.43 43619.68 53387.83 2010-05-16 16:31:06.000 136 30792.36 76.43 43619.69 88888.00 2010-05-16 16:31:07.000 136 30792.35 76.44 43619.72 88888.00 2010-05-16 16:31:08.000 136 30792.32 76.45 43619.71 88888.00 2010-05-16 16:31:09.000 136 30792.32 76.47 43619.68 88888.00 2010-05-16 16:31:10.000 136 30792.29 76.41 43619.68 53387.77 2010-05-16 16:31:11.000 136 30792.26 76.43 43619.75 88888.00 2010-05-16 16:31:12.000 136 30792.26 76.49 43619.74 88888.00 2010-05-16 16:31:13.000 136 30792.22 76.48 43619.73 88888.00 2010-05-16 16:31:14.000 136 30792.16 76.43 43619.75 88888.00 2010-05-16 16:31:15.000 136 30792.13 76.39 43619.75 53387.71 2010-05-16 16:31:16.000 136 30792.14 76.43 43619.72 88888.00 2010-05-16 16:31:17.000 136 30792.14 76.42 43619.70 88888.00 2010-05-16 16:31:18.000 136 30792.11 76.39 43619.67 88888.00 2010-05-16 16:31:19.000 136 30792.08 76.40 43619.70 88888.00 2010-05-16 16:31:20.000 136 30792.07 76.42 43619.64 53387.65 2010-05-16 16:31:21.000 136 30792.06 76.39 43619.63 88888.00 2010-05-16 16:31:22.000 136 30792.03 76.36 43619.62 88888.00 2010-05-16 16:31:23.000 136 30791.98 76.35 43619.65 88888.00 2010-05-16 16:31:24.000 136 30791.95 76.33 43619.63 88888.00 2010-05-16 16:31:25.000 136 30791.98 76.38 43619.63 53387.57 2010-05-16 16:31:26.000 136 30791.92 76.38 43619.64 88888.00 2010-05-16 16:31:27.000 136 30791.88 76.38 43619.65 88888.00 2010-05-16 16:31:28.000 136 30791.90 76.40 43619.66 88888.00 2010-05-16 16:31:29.000 136 30791.89 76.37 43619.67 88888.00 2010-05-16 16:31:30.000 136 30791.87 76.40 43619.68 53387.49 2010-05-16 16:31:31.000 136 30791.84 76.42 43619.64 88888.00 2010-05-16 16:31:32.000 136 30791.86 76.47 43619.67 88888.00 2010-05-16 16:31:33.000 136 30791.84 76.50 43619.75 88888.00 2010-05-16 16:31:34.000 136 30791.82 76.52 43619.77 88888.00 2010-05-16 16:31:35.000 136 30791.78 76.51 43619.73 53387.42 2010-05-16 16:31:36.000 136 30791.77 76.50 43619.64 88888.00 2010-05-16 16:31:37.000 136 30791.72 76.52 43619.61 88888.00 2010-05-16 16:31:38.000 136 30791.69 76.49 43619.63 88888.00 2010-05-16 16:31:39.000 136 30791.67 76.47 43619.62 88888.00 2010-05-16 16:31:40.000 136 30791.66 76.45 43619.66 53387.36 2010-05-16 16:31:41.000 136 30791.69 76.44 43619.72 88888.00 2010-05-16 16:31:42.000 136 30791.69 76.47 43619.75 88888.00 2010-05-16 16:31:43.000 136 30791.68 76.50 43619.71 88888.00 2010-05-16 16:31:44.000 136 30791.65 76.48 43619.70 88888.00 2010-05-16 16:31:45.000 136 30791.62 76.50 43619.69 53387.33 2010-05-16 16:31:46.000 136 30791.63 76.52 43619.71 88888.00 2010-05-16 16:31:47.000 136 30791.62 76.52 43619.66 88888.00 2010-05-16 16:31:48.000 136 30791.61 76.52 43619.64 88888.00 2010-05-16 16:31:49.000 136 30791.60 76.51 43619.69 88888.00 2010-05-16 16:31:50.000 136 30791.61 76.56 43619.70 53387.30 2010-05-16 16:31:51.000 136 30791.62 76.59 43619.70 88888.00 2010-05-16 16:31:52.000 136 30791.62 76.59 43619.71 88888.00 2010-05-16 16:31:53.000 136 30791.61 76.57 43619.65 88888.00 2010-05-16 16:31:54.000 136 30791.58 76.56 43619.67 88888.00 2010-05-16 16:31:55.000 136 30791.57 76.55 43619.74 53387.31 2010-05-16 16:31:56.000 136 30791.55 76.57 43619.73 88888.00 2010-05-16 16:31:57.000 136 30791.59 76.62 43619.73 88888.00 2010-05-16 16:31:58.000 136 30791.58 76.67 43619.71 88888.00 2010-05-16 16:31:59.000 136 30791.57 76.69 43619.71 88888.00 2010-05-16 16:32:00.000 136 30791.58 76.66 43619.68 53387.34 2010-05-16 16:32:01.000 136 30791.57 76.66 43619.68 88888.00 2010-05-16 16:32:02.000 136 30791.53 76.69 43619.68 88888.00 2010-05-16 16:32:03.000 136 30791.56 76.68 43619.71 88888.00 2010-05-16 16:32:04.000 136 30791.60 76.69 43619.72 88888.00 2010-05-16 16:32:05.000 136 30791.58 76.68 43619.70 53387.35 2010-05-16 16:32:06.000 136 30791.56 76.66 43619.65 88888.00 2010-05-16 16:32:07.000 136 30791.58 76.71 43619.68 88888.00 2010-05-16 16:32:08.000 136 30791.59 76.73 43619.71 88888.00 2010-05-16 16:32:09.000 136 30791.61 76.70 43619.73 88888.00 2010-05-16 16:32:10.000 136 30791.64 76.71 43619.73 53387.33 2010-05-16 16:32:11.000 136 30791.63 76.72 43619.73 88888.00 2010-05-16 16:32:12.000 136 30791.64 76.71 43619.71 88888.00 2010-05-16 16:32:13.000 136 30791.60 76.75 43619.75 88888.00 2010-05-16 16:32:14.000 136 30791.62 76.78 43619.77 88888.00 2010-05-16 16:32:15.000 136 30791.62 76.80 43619.74 53387.37 2010-05-16 16:32:16.000 136 30791.60 76.82 43619.79 88888.00 2010-05-16 16:32:17.000 136 30791.63 76.80 43619.83 88888.00 2010-05-16 16:32:18.000 136 30791.64 76.81 43619.84 88888.00 2010-05-16 16:32:19.000 136 30791.65 76.83 43619.86 88888.00 2010-05-16 16:32:20.000 136 30791.62 76.81 43619.82 53387.36 2010-05-16 16:32:21.000 136 30791.62 76.82 43619.83 88888.00 2010-05-16 16:32:22.000 136 30791.61 76.85 43619.86 88888.00 2010-05-16 16:32:23.000 136 30791.61 76.84 43619.85 88888.00 2010-05-16 16:32:24.000 136 30791.59 76.84 43619.82 88888.00 2010-05-16 16:32:25.000 136 30791.60 76.87 43619.80 53387.36 2010-05-16 16:32:26.000 136 30791.61 76.87 43619.78 88888.00 2010-05-16 16:32:27.000 136 30791.64 76.87 43619.74 88888.00 2010-05-16 16:32:28.000 136 30791.62 76.89 43619.76 88888.00 2010-05-16 16:32:29.000 136 30791.58 76.88 43619.80 88888.00 2010-05-16 16:32:30.000 136 30791.56 76.88 43619.79 53387.32 2010-05-16 16:32:31.000 136 30791.55 76.88 43619.75 88888.00 2010-05-16 16:32:32.000 136 30791.59 76.91 43619.77 88888.00 2010-05-16 16:32:33.000 136 30791.59 76.88 43619.76 88888.00 2010-05-16 16:32:34.000 136 30791.58 76.91 43619.75 88888.00 2010-05-16 16:32:35.000 136 30791.58 76.90 43619.73 53387.31 2010-05-16 16:32:36.000 136 30791.63 76.91 43619.70 88888.00 2010-05-16 16:32:37.000 136 30791.57 76.88 43619.65 88888.00 2010-05-16 16:32:38.000 136 30791.49 76.89 43619.74 88888.00 2010-05-16 16:32:39.000 136 30791.50 76.88 43619.73 88888.00 2010-05-16 16:32:40.000 136 30791.50 76.87 43619.78 53387.28 2010-05-16 16:32:41.000 136 30791.55 76.91 43619.76 88888.00 2010-05-16 16:32:42.000 136 30791.57 76.93 43619.75 88888.00 2010-05-16 16:32:43.000 136 30791.54 76.94 43619.74 88888.00 2010-05-16 16:32:44.000 136 30791.52 76.92 43619.72 88888.00 2010-05-16 16:32:45.000 136 30791.50 76.91 43619.76 53387.29 2010-05-16 16:32:46.000 136 30791.50 76.93 43619.82 88888.00 2010-05-16 16:32:47.000 136 30791.50 76.96 43619.80 88888.00 2010-05-16 16:32:48.000 136 30791.49 76.92 43619.74 88888.00 2010-05-16 16:32:49.000 136 30791.47 76.94 43619.73 88888.00 2010-05-16 16:32:50.000 136 30791.48 76.92 43619.71 53387.25 2010-05-16 16:32:51.000 136 30791.47 76.95 43619.67 88888.00 2010-05-16 16:32:52.000 136 30791.48 76.96 43619.69 88888.00 2010-05-16 16:32:53.000 136 30791.47 76.94 43619.76 88888.00 2010-05-16 16:32:54.000 136 30791.46 76.96 43619.81 88888.00 2010-05-16 16:32:55.000 136 30791.48 76.94 43619.78 53387.25 2010-05-16 16:32:56.000 136 30791.47 76.95 43619.74 88888.00 2010-05-16 16:32:57.000 136 30791.44 76.95 43619.68 88888.00 2010-05-16 16:32:58.000 136 30791.45 76.90 43619.70 88888.00 2010-05-16 16:32:59.000 136 30791.43 76.89 43619.70 88888.00 2010-05-16 16:33:00.000 136 30791.42 76.95 43619.71 53387.27 2010-05-16 16:33:01.000 136 30791.43 76.97 43619.78 88888.00 2010-05-16 16:33:02.000 136 30791.43 76.95 43619.83 88888.00 2010-05-16 16:33:03.000 136 30791.46 76.92 43619.78 88888.00 2010-05-16 16:33:04.000 136 30791.46 76.93 43619.78 88888.00 2010-05-16 16:33:05.000 136 30791.44 76.94 43619.79 53387.25 2010-05-16 16:33:06.000 136 30791.45 76.94 43619.82 88888.00 2010-05-16 16:33:07.000 136 30791.44 76.93 43619.82 88888.00 2010-05-16 16:33:08.000 136 30791.43 76.95 43619.82 88888.00 2010-05-16 16:33:09.000 136 30791.43 76.95 43619.84 88888.00 2010-05-16 16:33:10.000 136 30791.45 76.95 43619.77 53387.28 2010-05-16 16:33:11.000 136 30791.47 76.91 43619.75 88888.00 2010-05-16 16:33:12.000 136 30791.50 76.92 43619.79 88888.00 2010-05-16 16:33:13.000 136 30791.47 76.92 43619.82 88888.00 2010-05-16 16:33:14.000 136 30791.45 76.89 43619.86 88888.00 2010-05-16 16:33:15.000 136 30791.42 76.89 43619.85 53387.26 2010-05-16 16:33:16.000 136 30791.44 76.91 43619.85 88888.00 2010-05-16 16:33:17.000 136 30791.45 76.87 43619.86 88888.00 2010-05-16 16:33:18.000 136 30791.47 76.89 43619.85 88888.00 2010-05-16 16:33:19.000 136 30791.48 76.87 43619.83 88888.00 2010-05-16 16:33:20.000 136 30791.49 76.89 43619.84 53387.27 2010-05-16 16:33:21.000 136 30791.52 76.89 43619.84 88888.00 2010-05-16 16:33:22.000 136 30791.54 76.88 43619.84 88888.00 2010-05-16 16:33:23.000 136 30791.53 76.87 43619.84 88888.00 2010-05-16 16:33:24.000 136 30791.56 76.85 43619.84 88888.00 2010-05-16 16:33:25.000 136 30791.58 76.86 43619.84 53387.29 2010-05-16 16:33:26.000 136 30791.58 76.89 43619.81 88888.00 2010-05-16 16:33:27.000 136 30791.55 76.87 43619.80 88888.00 2010-05-16 16:33:28.000 136 30791.56 76.88 43619.83 88888.00 2010-05-16 16:33:29.000 136 30791.52 76.89 43619.84 88888.00 2010-05-16 16:33:30.000 136 30791.52 76.85 43619.83 53387.29 2010-05-16 16:33:31.000 136 30791.56 76.79 43619.84 88888.00 2010-05-16 16:33:32.000 136 30791.59 76.79 43619.77 88888.00 2010-05-16 16:33:33.000 136 30791.58 76.82 43619.81 88888.00 2010-05-16 16:33:34.000 136 30791.57 76.81 43619.85 88888.00 2010-05-16 16:33:35.000 136 30791.58 76.80 43619.85 53387.32 2010-05-16 16:33:36.000 136 30791.55 76.80 43619.81 88888.00 2010-05-16 16:33:37.000 136 30791.54 76.80 43619.83 88888.00 2010-05-16 16:33:38.000 136 30791.55 76.80 43619.85 88888.00 2010-05-16 16:33:39.000 136 30791.52 76.79 43619.84 88888.00 2010-05-16 16:33:40.000 136 30791.54 76.81 43619.85 53387.34 2010-05-16 16:33:41.000 136 30791.58 76.82 43619.85 88888.00 2010-05-16 16:33:42.000 136 30791.56 76.81 43619.84 88888.00 2010-05-16 16:33:43.000 136 30791.55 76.82 43619.83 88888.00 2010-05-16 16:33:44.000 136 30791.58 76.77 43619.85 88888.00 2010-05-16 16:33:45.000 136 30791.56 76.75 43619.84 53387.34 2010-05-16 16:33:46.000 136 30791.56 76.78 43619.81 88888.00 2010-05-16 16:33:47.000 136 30791.52 76.77 43619.82 88888.00 2010-05-16 16:33:48.000 136 30791.54 76.82 43619.85 88888.00 2010-05-16 16:33:49.000 136 30791.49 76.81 43619.87 88888.00 2010-05-16 16:33:50.000 136 30791.51 76.80 43619.90 53387.31 2010-05-16 16:33:51.000 136 30791.57 76.81 43619.82 88888.00 2010-05-16 16:33:52.000 136 30791.56 76.79 43619.83 88888.00 2010-05-16 16:33:53.000 136 30791.54 76.74 43619.82 88888.00 2010-05-16 16:33:54.000 136 30791.55 76.78 43619.84 88888.00 2010-05-16 16:33:55.000 136 30791.53 76.79 43619.86 53387.33 2010-05-16 16:33:56.000 136 30791.54 76.78 43619.82 88888.00 2010-05-16 16:33:57.000 136 30791.55 76.78 43619.89 88888.00 2010-05-16 16:33:58.000 136 30791.53 76.75 43619.92 88888.00 2010-05-16 16:33:59.000 136 30791.55 76.72 43619.87 88888.00 2010-05-16 16:34:00.000 136 30791.53 76.72 43619.84 53387.33 2010-05-16 16:34:01.000 136 30791.51 76.75 43619.86 88888.00 2010-05-16 16:34:02.000 136 30791.50 76.76 43619.85 88888.00 2010-05-16 16:34:03.000 136 30791.47 76.76 43619.90 88888.00 2010-05-16 16:34:04.000 136 30791.39 76.71 43619.93 88888.00 2010-05-16 16:34:05.000 136 30791.41 76.76 43619.96 53387.33 2010-05-16 16:34:06.000 136 30791.49 76.79 43619.86 88888.00 2010-05-16 16:34:07.000 136 30791.49 76.79 43619.86 88888.00 2010-05-16 16:34:08.000 136 30791.47 76.80 43619.89 88888.00 2010-05-16 16:34:09.000 136 30791.49 76.78 43619.92 88888.00 2010-05-16 16:34:10.000 136 30791.47 76.75 43619.91 53387.27 2010-05-16 16:34:11.000 136 30791.46 76.76 43619.88 88888.00 2010-05-16 16:34:12.000 136 30791.48 76.77 43619.88 88888.00 2010-05-16 16:34:13.000 136 30791.48 76.79 43619.91 88888.00 2010-05-16 16:34:14.000 136 30791.46 76.82 43619.91 88888.00 2010-05-16 16:34:15.000 136 30791.47 76.80 43619.89 53387.30 2010-05-16 16:34:16.000 136 30791.47 76.76 43619.86 88888.00 2010-05-16 16:34:17.000 136 30791.47 76.77 43619.83 88888.00 2010-05-16 16:34:18.000 136 30791.45 76.76 43619.86 88888.00 2010-05-16 16:34:19.000 136 30791.44 76.75 43619.91 88888.00 2010-05-16 16:34:20.000 136 30791.45 76.79 43619.91 53387.25 2010-05-16 16:34:21.000 136 30791.45 76.79 43619.87 88888.00 2010-05-16 16:34:22.000 136 30791.44 76.75 43619.86 88888.00 2010-05-16 16:34:23.000 136 30791.40 76.73 43619.91 88888.00 2010-05-16 16:34:24.000 136 30791.40 76.74 43619.93 88888.00 2010-05-16 16:34:25.000 136 30791.40 76.75 43619.90 53387.27 2010-05-16 16:34:26.000 136 30791.40 76.77 43619.93 88888.00 2010-05-16 16:34:27.000 136 30791.39 76.78 43619.90 88888.00 2010-05-16 16:34:28.000 136 30791.37 76.78 43619.90 88888.00 2010-05-16 16:34:29.000 136 30791.38 76.76 43619.88 88888.00 2010-05-16 16:34:30.000 136 30791.40 76.79 43619.88 53387.28 2010-05-16 16:34:31.000 136 30791.37 76.81 43619.88 88888.00 2010-05-16 16:34:32.000 136 30791.38 76.83 43619.88 88888.00 2010-05-16 16:34:33.000 136 30791.39 76.88 43619.87 88888.00 2010-05-16 16:34:34.000 136 30791.41 76.87 43619.86 88888.00 2010-05-16 16:34:35.000 136 30791.40 76.87 43619.88 53387.25 2010-05-16 16:34:36.000 136 30791.40 76.86 43619.87 88888.00 2010-05-16 16:34:37.000 136 30791.42 76.85 43619.87 88888.00 2010-05-16 16:34:38.000 136 30791.40 76.83 43619.90 88888.00 2010-05-16 16:34:39.000 136 30791.40 76.78 43619.90 88888.00 2010-05-16 16:34:40.000 136 30791.41 76.82 43619.88 53387.26 2010-05-16 16:34:41.000 136 30791.41 76.85 43619.87 88888.00 2010-05-16 16:34:42.000 136 30791.42 76.86 43619.88 88888.00 2010-05-16 16:34:43.000 136 30791.42 76.88 43619.93 88888.00 2010-05-16 16:34:44.000 136 30791.43 76.87 43619.93 88888.00 2010-05-16 16:34:45.000 136 30791.44 76.88 43619.91 53387.29 2010-05-16 16:34:46.000 136 30791.45 76.88 43619.92 88888.00 2010-05-16 16:34:47.000 136 30791.43 76.89 43619.90 88888.00 2010-05-16 16:34:48.000 136 30791.44 76.86 43619.91 88888.00 2010-05-16 16:34:49.000 136 30791.44 76.83 43619.91 88888.00 2010-05-16 16:34:50.000 136 30791.47 76.86 43619.96 53387.30 2010-05-16 16:34:51.000 136 30791.48 76.86 43619.93 88888.00 2010-05-16 16:34:52.000 136 30791.46 76.86 43619.92 88888.00 2010-05-16 16:34:53.000 136 30791.44 76.88 43619.93 88888.00 2010-05-16 16:34:54.000 136 30791.45 76.85 43619.93 88888.00 2010-05-16 16:34:55.000 136 30791.48 76.82 43619.91 53387.31 2010-05-16 16:34:56.000 136 30791.49 76.83 43619.90 88888.00 2010-05-16 16:34:57.000 136 30791.47 76.81 43619.91 88888.00 2010-05-16 16:34:58.000 136 30791.51 76.78 43619.91 88888.00 2010-05-16 16:34:59.000 136 30791.50 76.78 43619.96 88888.00 2010-05-16 16:35:00.000 136 30791.51 76.79 43619.96 53387.33 2010-05-16 16:35:01.000 136 30791.54 76.76 43619.94 88888.00 2010-05-16 16:35:02.000 136 30791.52 76.70 43619.92 88888.00 2010-05-16 16:35:03.000 136 30791.46 76.64 43620.04 88888.00 2010-05-16 16:35:04.000 136 30791.58 76.69 43619.96 88888.00 2010-05-16 16:35:05.000 136 30791.60 76.68 43619.96 53387.35 2010-05-16 16:35:06.000 136 30791.61 76.70 43619.94 88888.00 2010-05-16 16:35:07.000 136 30791.62 76.71 43619.93 88888.00 2010-05-16 16:35:08.000 136 30791.61 76.75 43619.96 88888.00 2010-05-16 16:35:09.000 136 30791.64 76.76 43619.95 88888.00 2010-05-16 16:35:10.000 136 30791.67 76.77 43619.89 53387.40 2010-05-16 16:35:11.000 136 30791.64 76.73 43619.90 88888.00 2010-05-16 16:35:12.000 136 30791.65 76.75 43619.91 88888.00 2010-05-16 16:35:13.000 136 30791.66 76.78 43619.91 88888.00 2010-05-16 16:35:14.000 136 30791.66 76.75 43619.90 88888.00 2010-05-16 16:35:15.000 136 30791.67 76.71 43619.92 53387.46 2010-05-16 16:35:16.000 136 30791.72 76.73 43620.00 88888.00 2010-05-16 16:35:17.000 136 30791.79 76.77 43619.97 88888.00 2010-05-16 16:35:18.000 136 30791.80 76.77 43619.86 88888.00 2010-05-16 16:35:19.000 136 30791.72 76.70 43619.90 88888.00 2010-05-16 16:35:20.000 136 30791.73 76.69 43619.92 53387.49 2010-05-16 16:35:21.000 136 30791.77 76.69 43619.91 88888.00 2010-05-16 16:35:22.000 136 30791.82 76.70 43619.88 88888.00 2010-05-16 16:35:23.000 136 30791.83 76.74 43619.92 88888.00 2010-05-16 16:35:24.000 136 30791.80 76.74 43619.96 88888.00 2010-05-16 16:35:25.000 136 30791.81 76.74 43619.92 53387.57 2010-05-16 16:35:26.000 136 30791.85 76.74 43619.93 88888.00 2010-05-16 16:35:27.000 136 30791.85 76.77 43619.95 88888.00 2010-05-16 16:35:28.000 136 30791.85 76.74 43619.98 88888.00 2010-05-16 16:35:29.000 136 30791.83 76.73 43619.92 88888.00 2010-05-16 16:35:30.000 136 30791.81 76.71 43619.92 53387.57 2010-05-16 16:35:31.000 136 30791.85 76.70 43619.97 88888.00 2010-05-16 16:35:32.000 136 30791.89 76.72 43620.05 88888.00 2010-05-16 16:35:33.000 136 30791.90 76.70 43620.04 88888.00 2010-05-16 16:35:34.000 136 30791.93 76.70 43620.03 88888.00 2010-05-16 16:35:35.000 136 30791.95 76.68 43619.99 53387.64 2010-05-16 16:35:36.000 136 30791.94 76.64 43619.93 88888.00 2010-05-16 16:35:37.000 136 30791.95 76.64 43619.93 88888.00 2010-05-16 16:35:38.000 136 30791.98 76.66 43619.96 88888.00 2010-05-16 16:35:39.000 136 30791.99 76.67 43620.02 88888.00 2010-05-16 16:35:40.000 136 30792.01 76.67 43620.04 53387.68 2010-05-16 16:35:41.000 136 30792.04 76.65 43620.07 88888.00 2010-05-16 16:35:42.000 136 30792.05 76.66 43620.07 88888.00 2010-05-16 16:35:43.000 136 30792.04 76.67 43620.06 88888.00 2010-05-16 16:35:44.000 136 30792.06 76.66 43620.07 88888.00 2010-05-16 16:35:45.000 136 30792.06 76.66 43620.08 53387.71 2010-05-16 16:35:46.000 136 30792.02 76.68 43620.04 88888.00 2010-05-16 16:35:47.000 136 30792.00 76.69 43620.03 88888.00 2010-05-16 16:35:48.000 136 30792.05 76.68 43620.04 88888.00 2010-05-16 16:35:49.000 136 30792.05 76.70 43620.05 88888.00 2010-05-16 16:35:50.000 136 30792.03 76.67 43620.02 53387.71 2010-05-16 16:35:51.000 136 30792.00 76.66 43619.99 88888.00 2010-05-16 16:35:52.000 136 30791.99 76.68 43620.01 88888.00 2010-05-16 16:35:53.000 136 30791.99 76.69 43620.06 88888.00 2010-05-16 16:35:54.000 136 30791.99 76.66 43620.08 88888.00 2010-05-16 16:35:55.000 136 30791.97 76.64 43620.10 53387.70 2010-05-16 16:35:56.000 136 30791.94 76.64 43620.08 88888.00 2010-05-16 16:35:57.000 136 30791.92 76.63 43620.08 88888.00 2010-05-16 16:35:58.000 136 30791.92 76.64 43620.06 88888.00 2010-05-16 16:35:59.000 136 30791.90 76.66 43620.02 88888.00 2010-05-16 16:36:00.000 136 30791.86 76.61 43620.00 53387.70 2010-05-16 16:36:01.000 136 30791.85 76.64 43619.98 88888.00 2010-05-16 16:36:02.000 136 30791.83 76.63 43619.97 88888.00 2010-05-16 16:36:03.000 136 30791.79 76.64 43619.98 88888.00 2010-05-16 16:36:04.000 136 30791.76 76.62 43619.98 88888.00 2010-05-16 16:36:05.000 136 30791.71 76.63 43619.98 53387.58 2010-05-16 16:36:06.000 136 30791.68 76.63 43619.98 88888.00 2010-05-16 16:36:07.000 136 30791.66 76.61 43619.97 88888.00 2010-05-16 16:36:08.000 136 30791.65 76.64 43619.97 88888.00 2010-05-16 16:36:09.000 136 30791.59 76.64 43619.93 88888.00 2010-05-16 16:36:10.000 136 30791.59 76.61 43619.93 53387.47 2010-05-16 16:36:11.000 136 30791.57 76.60 43619.92 88888.00 2010-05-16 16:36:12.000 136 30791.53 76.61 43619.93 88888.00 2010-05-16 16:36:13.000 136 30791.50 76.60 43619.95 88888.00 2010-05-16 16:36:14.000 136 30791.49 76.63 43619.96 88888.00 2010-05-16 16:36:15.000 136 30791.49 76.63 43619.96 53387.39 2010-05-16 16:36:16.000 136 30791.49 76.62 43619.92 88888.00 2010-05-16 16:36:17.000 136 30791.49 76.64 43619.98 88888.00 2010-05-16 16:36:18.000 136 30791.47 76.66 43619.95 88888.00 2010-05-16 16:36:19.000 136 30791.46 76.69 43619.91 88888.00 2010-05-16 16:36:20.000 136 30791.47 76.69 43619.91 53387.33 2010-05-16 16:36:21.000 136 30791.44 76.68 43619.93 88888.00 2010-05-16 16:36:22.000 136 30791.43 76.67 43619.95 88888.00 2010-05-16 16:36:23.000 136 30791.38 76.70 43619.96 88888.00 2010-05-16 16:36:24.000 136 30791.42 76.66 43619.99 88888.00 2010-05-16 16:36:25.000 136 30791.41 76.68 43619.94 53387.30 2010-05-16 16:36:26.000 136 30791.40 76.75 43619.96 88888.00 2010-05-16 16:36:27.000 136 30791.35 76.84 43620.10 88888.00 2010-05-16 16:36:28.000 136 30791.41 76.74 43620.08 88888.00 2010-05-16 16:36:29.000 136 30791.45 76.72 43619.99 88888.00 2010-05-16 16:36:30.000 136 30791.49 76.71 43619.96 53387.43 2010-05-16 16:36:31.000 136 30791.52 76.67 43619.99 88888.00 2010-05-16 16:36:32.000 136 30791.53 76.71 43620.06 88888.00 2010-05-16 16:36:33.000 136 30791.49 76.73 43620.05 88888.00 2010-05-16 16:36:34.000 136 30791.52 76.73 43620.03 88888.00 2010-05-16 16:36:35.000 136 30791.55 76.77 43620.06 53387.43 2010-05-16 16:36:36.000 136 30791.57 76.78 43620.05 88888.00 2010-05-16 16:36:37.000 136 30791.61 76.79 43620.05 88888.00 2010-05-16 16:36:38.000 136 30791.64 76.76 43620.04 88888.00 2010-05-16 16:36:39.000 136 30791.65 76.76 43620.08 88888.00 2010-05-16 16:36:40.000 136 30791.68 76.77 43620.10 53387.53 2010-05-16 16:36:41.000 136 30791.73 76.78 43620.07 88888.00 2010-05-16 16:36:42.000 136 30791.73 76.78 43620.10 88888.00 2010-05-16 16:36:43.000 136 30791.74 76.78 43620.10 88888.00 2010-05-16 16:36:44.000 136 30791.79 76.81 43620.11 88888.00 2010-05-16 16:36:45.000 136 30791.81 76.77 43620.10 53387.63 2010-05-16 16:36:46.000 136 30791.83 76.77 43620.14 88888.00 2010-05-16 16:36:47.000 136 30791.89 76.79 43620.16 88888.00 2010-05-16 16:36:48.000 136 30791.88 76.76 43620.15 88888.00 2010-05-16 16:36:49.000 136 30791.89 76.72 43620.08 88888.00 2010-05-16 16:36:50.000 136 30791.92 76.72 43620.03 53387.74 2010-05-16 16:36:51.000 136 30791.96 76.74 43620.05 88888.00 2010-05-16 16:36:52.000 136 30791.98 76.75 43620.05 88888.00 2010-05-16 16:36:53.000 136 30792.00 76.75 43620.09 88888.00 2010-05-16 16:36:54.000 136 30792.12 76.81 43620.07 88888.00 2010-05-16 16:36:55.000 136 30792.10 76.74 43620.11 53387.81 2010-05-16 16:36:56.000 136 30792.09 76.69 43620.18 88888.00 2010-05-16 16:36:57.000 136 30792.10 76.67 43620.16 88888.00 2010-05-16 16:36:58.000 136 30792.14 76.67 43620.19 88888.00 2010-05-16 16:36:59.000 136 30792.16 76.66 43620.23 88888.00 2010-05-16 16:37:00.000 136 30792.20 76.67 43620.23 53387.92 2010-05-16 16:37:01.000 136 30792.22 76.64 43620.21 88888.00 2010-05-16 16:37:02.000 136 30792.26 76.61 43620.18 88888.00 2010-05-16 16:37:03.000 136 30792.28 76.62 43620.16 88888.00 2010-05-16 16:37:04.000 136 30792.29 76.67 43620.17 88888.00 2010-05-16 16:37:05.000 136 30792.28 76.69 43620.20 53388.03 2010-05-16 16:37:06.000 136 30792.31 76.71 43620.17 88888.00 2010-05-16 16:37:07.000 136 30792.31 76.72 43620.17 88888.00 2010-05-16 16:37:08.000 136 30792.33 76.72 43620.16 88888.00 2010-05-16 16:37:09.000 136 30792.34 76.71 43620.18 88888.00 2010-05-16 16:37:10.000 136 30792.36 76.70 43620.17 53388.05 2010-05-16 16:37:11.000 136 30792.37 76.71 43620.15 88888.00 2010-05-16 16:37:12.000 136 30792.41 76.70 43620.15 88888.00 2010-05-16 16:37:13.000 136 30792.39 76.66 43620.14 88888.00 2010-05-16 16:37:14.000 136 30792.36 76.65 43620.11 88888.00 2010-05-16 16:37:15.000 136 30792.35 76.68 43620.10 53388.09 2010-05-16 16:37:16.000 136 30792.38 76.66 43620.10 88888.00 2010-05-16 16:37:17.000 136 30792.38 76.67 43620.07 88888.00 2010-05-16 16:37:18.000 136 30792.38 76.64 43620.07 88888.00 2010-05-16 16:37:19.000 136 30792.36 76.64 43620.10 88888.00 2010-05-16 16:37:20.000 136 30792.37 76.70 43620.16 53388.10 2010-05-16 16:37:21.000 136 30792.35 76.66 43620.14 88888.00 2010-05-16 16:37:22.000 136 30792.36 76.63 43620.14 88888.00 2010-05-16 16:37:23.000 136 30792.38 76.64 43620.16 88888.00 2010-05-16 16:37:24.000 136 30792.44 76.69 43620.18 88888.00 2010-05-16 16:37:25.000 136 30792.49 76.75 43620.07 53388.13 2010-05-16 16:37:26.000 136 30792.43 76.69 43620.13 88888.00 2010-05-16 16:37:27.000 136 30792.44 76.70 43620.19 88888.00 2010-05-16 16:37:28.000 136 30792.46 76.69 43620.18 88888.00 2010-05-16 16:37:29.000 136 30792.45 76.74 43620.19 88888.00 2010-05-16 16:37:30.000 136 30792.47 76.71 43620.20 53388.14 2010-05-16 16:37:31.000 136 30792.50 76.67 43620.15 88888.00 2010-05-16 16:37:32.000 136 30792.51 76.61 43620.17 88888.00 2010-05-16 16:37:33.000 136 30792.52 76.63 43620.21 88888.00 2010-05-16 16:37:34.000 136 30792.53 76.65 43620.22 88888.00 2010-05-16 16:37:35.000 136 30792.52 76.68 43620.22 53388.19 2010-05-16 16:37:36.000 136 30792.54 76.64 43620.24 88888.00 2010-05-16 16:37:37.000 136 30792.52 76.64 43620.24 88888.00 2010-05-16 16:37:38.000 136 30792.52 76.68 43620.26 88888.00 2010-05-16 16:37:39.000 136 30792.54 76.66 43620.21 88888.00 2010-05-16 16:37:40.000 136 30792.55 76.68 43620.19 53388.24 2010-05-16 16:37:41.000 136 30792.56 76.68 43620.22 88888.00 2010-05-16 16:37:42.000 136 30792.58 76.69 43620.25 88888.00 2010-05-16 16:37:43.000 136 30792.59 76.72 43620.28 88888.00 2010-05-16 16:37:44.000 136 30792.60 76.72 43620.29 88888.00 2010-05-16 16:37:45.000 136 30792.57 76.71 43620.30 53388.30 2010-05-16 16:37:46.000 136 30792.57 76.69 43620.23 88888.00 2010-05-16 16:37:47.000 136 30792.56 76.69 43620.18 88888.00 2010-05-16 16:37:48.000 136 30792.59 76.71 43620.21 88888.00 2010-05-16 16:37:49.000 136 30792.56 76.70 43620.20 88888.00 2010-05-16 16:37:50.000 136 30792.54 76.74 43620.18 53388.29 2010-05-16 16:37:51.000 136 30792.53 76.76 43620.17 88888.00 2010-05-16 16:37:52.000 136 30792.53 76.75 43620.15 88888.00 2010-05-16 16:37:53.000 136 30792.51 76.77 43620.17 88888.00 2010-05-16 16:37:54.000 136 30792.50 76.79 43620.14 88888.00 2010-05-16 16:37:55.000 136 30792.51 76.77 43620.14 53388.25 2010-05-16 16:37:56.000 136 30792.49 76.75 43620.14 88888.00 2010-05-16 16:37:57.000 136 30792.44 76.73 43620.14 88888.00 2010-05-16 16:37:58.000 136 30792.45 76.72 43620.14 88888.00 2010-05-16 16:37:59.000 136 30792.47 76.74 43620.12 88888.00 2010-05-16 16:38:00.000 136 30792.46 76.75 43620.06 53388.19 2010-05-16 16:38:01.000 136 30792.44 76.73 43620.07 88888.00 2010-05-16 16:38:02.000 136 30792.50 76.72 43620.07 88888.00 2010-05-16 16:38:03.000 136 30792.49 76.69 43620.07 88888.00 2010-05-16 16:38:04.000 136 30792.51 76.66 43620.08 88888.00 2010-05-16 16:38:05.000 136 30792.53 76.70 43620.06 53388.17 2010-05-16 16:38:06.000 136 30792.50 76.70 43620.07 88888.00 2010-05-16 16:38:07.000 136 30792.48 76.70 43620.11 88888.00 2010-05-16 16:38:08.000 136 30792.51 76.72 43620.13 88888.00 2010-05-16 16:38:09.000 136 30792.52 76.71 43620.10 88888.00 2010-05-16 16:38:10.000 136 30792.54 76.69 43620.13 53388.17 2010-05-16 16:38:11.000 136 30792.54 76.66 43620.13 88888.00 2010-05-16 16:38:12.000 136 30792.53 76.66 43620.15 88888.00 2010-05-16 16:38:13.000 136 30792.52 76.68 43620.15 88888.00 2010-05-16 16:38:14.000 136 30792.54 76.72 43620.14 88888.00 2010-05-16 16:38:15.000 136 30792.56 76.74 43620.14 53388.19 2010-05-16 16:38:16.000 136 30792.57 76.72 43620.14 88888.00 2010-05-16 16:38:17.000 136 30792.60 76.73 43620.14 88888.00 2010-05-16 16:38:18.000 136 30792.61 76.74 43620.16 88888.00 2010-05-16 16:38:19.000 136 30792.60 76.71 43620.13 88888.00 2010-05-16 16:38:20.000 136 30792.62 76.68 43620.16 53388.23 2010-05-16 16:38:21.000 136 30792.60 76.67 43620.19 88888.00 2010-05-16 16:38:22.000 136 30792.59 76.67 43620.19 88888.00 2010-05-16 16:38:23.000 136 30792.61 76.66 43620.18 88888.00 2010-05-16 16:38:24.000 136 30792.62 76.68 43620.19 88888.00 2010-05-16 16:38:25.000 136 30792.65 76.68 43620.18 53388.25 2010-05-16 16:38:26.000 136 30792.63 76.69 43620.15 88888.00 2010-05-16 16:38:27.000 136 30792.63 76.66 43620.22 88888.00 2010-05-16 16:38:28.000 136 30792.66 76.65 43620.20 88888.00 2010-05-16 16:38:29.000 136 30792.69 76.65 43620.20 88888.00 2010-05-16 16:38:30.000 136 30792.67 76.67 43620.23 53388.30 2010-05-16 16:38:31.000 136 30792.70 76.70 43620.23 88888.00 2010-05-16 16:38:32.000 136 30792.71 76.71 43620.29 88888.00 2010-05-16 16:38:33.000 136 30792.75 76.68 43620.24 88888.00 2010-05-16 16:38:34.000 136 30792.75 76.66 43620.25 88888.00 2010-05-16 16:38:35.000 136 30792.77 76.65 43620.25 53388.36 2010-05-16 16:38:36.000 136 30792.78 76.64 43620.26 88888.00 2010-05-16 16:38:37.000 136 30792.84 76.62 43620.29 88888.00 2010-05-16 16:38:38.000 136 30792.86 76.64 43620.27 88888.00 2010-05-16 16:38:39.000 136 30792.86 76.66 43620.28 88888.00 2010-05-16 16:38:40.000 136 30792.88 76.67 43620.28 53388.41 2010-05-16 16:38:41.000 136 30792.88 76.66 43620.31 88888.00 2010-05-16 16:38:42.000 136 30792.91 76.67 43620.32 88888.00 2010-05-16 16:38:43.000 136 30792.93 76.66 43620.31 88888.00 2010-05-16 16:38:44.000 136 30792.97 76.71 43620.33 88888.00 2010-05-16 16:38:45.000 136 30793.02 76.67 43620.29 53388.56 2010-05-16 16:38:46.000 136 30793.06 76.65 43620.24 88888.00 2010-05-16 16:38:47.000 136 30793.04 76.64 43620.23 88888.00 2010-05-16 16:38:48.000 136 30793.04 76.62 43620.24 88888.00 2010-05-16 16:38:49.000 136 30793.06 76.63 43620.26 88888.00 2010-05-16 16:38:50.000 136 30793.10 76.59 43620.29 53388.61 2010-05-16 16:38:51.000 136 30793.10 76.56 43620.27 88888.00 2010-05-16 16:38:52.000 136 30793.12 76.59 43620.24 88888.00 2010-05-16 16:38:53.000 136 30793.11 76.60 43620.24 88888.00 2010-05-16 16:38:54.000 136 30793.12 76.63 43620.28 88888.00 2010-05-16 16:38:55.000 136 30793.16 76.61 43620.26 53388.64 2010-05-16 16:38:56.000 136 30793.16 76.63 43620.26 88888.00 2010-05-16 16:38:57.000 136 30793.16 76.62 43620.29 88888.00 2010-05-16 16:38:58.000 136 30793.17 76.62 43620.29 88888.00 2010-05-16 16:38:59.000 136 30793.17 76.62 43620.31 88888.00 2010-05-16 16:39:00.000 136 30793.19 76.60 43620.33 53388.70 2010-05-16 16:39:01.000 136 30793.21 76.60 43620.31 88888.00 2010-05-16 16:39:02.000 136 30793.20 76.59 43620.26 88888.00 2010-05-16 16:39:03.000 136 30793.22 76.63 43620.28 88888.00 2010-05-16 16:39:04.000 136 30793.20 76.62 43620.28 88888.00 2010-05-16 16:39:05.000 136 30793.21 76.64 43620.31 53388.71 2010-05-16 16:39:06.000 136 30793.21 76.65 43620.33 88888.00 2010-05-16 16:39:07.000 136 30793.21 76.64 43620.35 88888.00 2010-05-16 16:39:08.000 136 30793.19 76.64 43620.36 88888.00 2010-05-16 16:39:09.000 136 30793.18 76.63 43620.31 88888.00 2010-05-16 16:39:10.000 136 30793.18 76.63 43620.28 53388.69 2010-05-16 16:39:11.000 136 30793.15 76.61 43620.31 88888.00 2010-05-16 16:39:12.000 136 30793.11 76.61 43620.28 88888.00 2010-05-16 16:39:13.000 136 30793.09 76.59 43620.27 88888.00 2010-05-16 16:39:14.000 136 30793.06 76.56 43620.31 88888.00 2010-05-16 16:39:15.000 136 30793.03 76.57 43620.29 53388.62 2010-05-16 16:39:16.000 136 30793.06 76.57 43620.27 88888.00 2010-05-16 16:39:17.000 136 30793.04 76.54 43620.27 88888.00 2010-05-16 16:39:18.000 136 30793.01 76.52 43620.28 88888.00 2010-05-16 16:39:19.000 136 30792.99 76.59 43620.29 88888.00 2010-05-16 16:39:20.000 136 30792.98 76.65 43620.28 53388.55 2010-05-16 16:39:21.000 136 30793.08 76.76 43620.19 88888.00 2010-05-16 16:39:22.000 136 30792.90 76.64 43620.20 88888.00 2010-05-16 16:39:23.000 136 30792.84 76.64 43620.31 88888.00 2010-05-16 16:39:24.000 136 30792.84 76.62 43620.32 88888.00 2010-05-16 16:39:25.000 136 30792.84 76.56 43620.29 53388.43 2010-05-16 16:39:26.000 136 30792.84 76.50 43620.24 88888.00 2010-05-16 16:39:27.000 136 30792.82 76.50 43620.28 88888.00 2010-05-16 16:39:28.000 136 30792.85 76.50 43620.27 88888.00 2010-05-16 16:39:29.000 136 30792.87 76.48 43620.27 88888.00 2010-05-16 16:39:30.000 136 30792.88 76.45 43620.26 53388.41 2010-05-16 16:39:31.000 136 30792.90 76.42 43620.24 88888.00 2010-05-16 16:39:32.000 136 30792.94 76.46 43620.28 88888.00 2010-05-16 16:39:33.000 136 30792.94 76.47 43620.28 88888.00 2010-05-16 16:39:34.000 136 30792.94 76.44 43620.28 88888.00 2010-05-16 16:39:35.000 136 30792.95 76.47 43620.27 53388.50 2010-05-16 16:39:36.000 136 30792.97 76.52 43620.26 88888.00 2010-05-16 16:39:37.000 136 30792.97 76.50 43620.26 88888.00 2010-05-16 16:39:38.000 136 30793.01 76.50 43620.25 88888.00 2010-05-16 16:39:39.000 136 30793.03 76.50 43620.25 88888.00 2010-05-16 16:39:40.000 136 30793.06 76.51 43620.27 53388.58 2010-05-16 16:39:41.000 136 30793.10 76.53 43620.29 88888.00 2010-05-16 16:39:42.000 136 30793.16 76.50 43620.25 88888.00 2010-05-16 16:39:43.000 136 30793.18 76.49 43620.29 88888.00 2010-05-16 16:39:44.000 136 30793.19 76.51 43620.33 88888.00 2010-05-16 16:39:45.000 136 30793.19 76.50 43620.34 53388.67 2010-05-16 16:39:46.000 136 30793.21 76.50 43620.39 88888.00 2010-05-16 16:39:47.000 136 30793.24 76.52 43620.40 88888.00 2010-05-16 16:39:48.000 136 30793.25 76.50 43620.44 88888.00 2010-05-16 16:39:49.000 136 30793.32 76.48 43620.42 88888.00 2010-05-16 16:39:50.000 136 30793.39 76.49 43620.43 53388.79 2010-05-16 16:39:51.000 136 30793.45 76.51 43620.40 88888.00 2010-05-16 16:39:52.000 136 30793.49 76.52 43620.39 88888.00 2010-05-16 16:39:53.000 136 30793.53 76.50 43620.40 88888.00 2010-05-16 16:39:54.000 136 30793.54 76.49 43620.46 88888.00 2010-05-16 16:39:55.000 136 30793.57 76.49 43620.47 53388.95 2010-05-16 16:39:56.000 136 30793.62 76.50 43620.47 88888.00 2010-05-16 16:39:57.000 136 30793.62 76.47 43620.49 88888.00 2010-05-16 16:39:58.000 136 30793.61 76.51 43620.47 88888.00 2010-05-16 16:39:59.000 136 30793.62 76.51 43620.47 88888.00 2010-05-16 16:40:00.000 136 30793.65 76.50 43620.45 53389.07 2010-05-16 16:40:01.000 136 30793.67 76.46 43620.42 88888.00 2010-05-16 16:40:02.000 136 30793.64 76.42 43620.50 88888.00 2010-05-16 16:40:03.000 136 30793.65 76.42 43620.62 88888.00 2010-05-16 16:40:04.000 136 30793.71 76.45 43620.48 88888.00 2010-05-16 16:40:05.000 136 30793.72 76.41 43620.45 53389.11 2010-05-16 16:40:06.000 136 30793.77 76.41 43620.44 88888.00 2010-05-16 16:40:07.000 136 30793.76 76.39 43620.45 88888.00 2010-05-16 16:40:08.000 136 30793.80 76.39 43620.47 88888.00 2010-05-16 16:40:09.000 136 30793.85 76.42 43620.52 88888.00 2010-05-16 16:40:10.000 136 30793.88 76.43 43620.50 53389.16 2010-05-16 16:40:11.000 136 30793.86 76.41 43620.52 88888.00 2010-05-16 16:40:12.000 136 30793.90 76.39 43620.53 88888.00 2010-05-16 16:40:13.000 136 30793.94 76.39 43620.51 88888.00 2010-05-16 16:40:14.000 136 30793.96 76.34 43620.50 88888.00 2010-05-16 16:40:15.000 136 30793.98 76.35 43620.49 53389.26 2010-05-16 16:40:16.000 136 30793.98 76.34 43620.47 88888.00 2010-05-16 16:40:17.000 136 30793.98 76.35 43620.50 88888.00 2010-05-16 16:40:18.000 136 30794.00 76.39 43620.52 88888.00 2010-05-16 16:40:19.000 136 30793.99 76.42 43620.56 88888.00 2010-05-16 16:40:20.000 136 30794.01 76.44 43620.61 53389.33 2010-05-16 16:40:21.000 136 30794.01 76.45 43620.56 88888.00 2010-05-16 16:40:22.000 136 30793.99 76.46 43620.54 88888.00 2010-05-16 16:40:23.000 136 30794.00 76.44 43620.58 88888.00 2010-05-16 16:40:24.000 136 30793.99 76.41 43620.58 88888.00 2010-05-16 16:40:25.000 136 30794.00 76.40 43620.60 53389.32 2010-05-16 16:40:26.000 136 30794.04 76.36 43620.54 88888.00 2010-05-16 16:40:27.000 136 30794.05 76.35 43620.50 88888.00 2010-05-16 16:40:28.000 136 30794.06 76.33 43620.51 88888.00 2010-05-16 16:40:29.000 136 30794.07 76.27 43620.57 88888.00 2010-05-16 16:40:30.000 136 30794.11 76.30 43620.51 53389.35 2010-05-16 16:40:31.000 136 30794.12 76.30 43620.53 88888.00 2010-05-16 16:40:32.000 136 30794.15 76.28 43620.59 88888.00 2010-05-16 16:40:33.000 136 30794.17 76.30 43620.62 88888.00 2010-05-16 16:40:34.000 136 30794.21 76.29 43620.63 88888.00 2010-05-16 16:40:35.000 136 30794.25 76.27 43620.60 53389.44 2010-05-16 16:40:36.000 136 30794.26 76.30 43620.58 88888.00 2010-05-16 16:40:37.000 136 30794.25 76.33 43620.56 88888.00 2010-05-16 16:40:38.000 136 30794.27 76.32 43620.55 88888.00 2010-05-16 16:40:39.000 136 30794.24 76.32 43620.57 88888.00 2010-05-16 16:40:40.000 136 30794.28 76.29 43620.57 53389.54 2010-05-16 16:40:41.000 136 30794.26 76.28 43620.59 88888.00 2010-05-16 16:40:42.000 136 30794.27 76.27 43620.64 88888.00 2010-05-16 16:40:43.000 136 30794.30 76.26 43620.58 88888.00 2010-05-16 16:40:44.000 136 30794.30 76.25 43620.59 88888.00 2010-05-16 16:40:45.000 136 30794.34 76.21 43620.60 53389.56 2010-05-16 16:40:46.000 136 30794.45 76.24 43620.49 88888.00 2010-05-16 16:40:47.000 136 30794.39 76.21 43620.52 88888.00 2010-05-16 16:40:48.000 136 30794.36 76.19 43620.62 88888.00 2010-05-16 16:40:49.000 136 30794.42 76.20 43620.70 88888.00 2010-05-16 16:40:50.000 136 30794.46 76.16 43620.69 53389.58 2010-05-16 16:40:51.000 136 30794.49 76.17 43620.69 88888.00 2010-05-16 16:40:52.000 136 30794.51 76.18 43620.68 88888.00 2010-05-16 16:40:53.000 136 30794.55 76.16 43620.73 88888.00 2010-05-16 16:40:54.000 136 30794.66 76.17 43620.74 88888.00 2010-05-16 16:40:55.000 136 30794.71 76.21 43620.78 53389.76 2010-05-16 16:40:56.000 136 30794.74 76.20 43620.76 88888.00 2010-05-16 16:40:57.000 136 30794.81 76.18 43620.76 88888.00 2010-05-16 16:40:58.000 136 30794.85 76.14 43620.78 88888.00 2010-05-16 16:40:59.000 136 30794.93 76.10 43620.76 88888.00 2010-05-16 16:41:00.000 136 30794.97 76.08 43620.81 53390.00 2010-05-16 16:41:01.000 136 30795.04 76.07 43620.84 88888.00 2010-05-16 16:41:02.000 136 30795.13 76.13 43620.85 88888.00 2010-05-16 16:41:03.000 136 30795.18 76.11 43620.89 88888.00 2010-05-16 16:41:04.000 136 30795.25 76.04 43620.91 88888.00 2010-05-16 16:41:05.000 136 30795.33 76.03 43620.92 53390.24 2010-05-16 16:41:06.000 136 30795.41 76.06 43620.94 88888.00 2010-05-16 16:41:07.000 136 30795.43 76.08 43620.93 88888.00 2010-05-16 16:41:08.000 136 30795.48 76.09 43620.93 88888.00 2010-05-16 16:41:09.000 136 30795.54 76.12 43620.96 88888.00 2010-05-16 16:41:10.000 136 30795.60 76.15 43620.97 53390.48 2010-05-16 16:41:11.000 136 30795.60 76.17 43620.98 88888.00 2010-05-16 16:41:12.000 136 30795.60 76.15 43620.99 88888.00 2010-05-16 16:41:13.000 136 30795.62 76.13 43620.98 88888.00 2010-05-16 16:41:14.000 136 30795.60 76.14 43620.98 88888.00 2010-05-16 16:41:15.000 136 30795.55 76.15 43620.97 53390.54 2010-05-16 16:41:16.000 136 30795.50 76.14 43620.95 88888.00 2010-05-16 16:41:17.000 136 30795.48 76.08 43620.94 88888.00 2010-05-16 16:41:18.000 136 30795.49 76.06 43620.89 88888.00 2010-05-16 16:41:19.000 136 30795.52 76.07 43620.88 88888.00 2010-05-16 16:41:20.000 136 30795.47 76.03 43620.88 53390.45 2010-05-16 16:41:21.000 136 30795.44 76.02 43620.87 88888.00 2010-05-16 16:41:22.000 136 30795.42 76.01 43620.85 88888.00 2010-05-16 16:41:23.000 136 30795.38 76.01 43620.81 88888.00 2010-05-16 16:41:24.000 136 30795.37 76.06 43620.86 88888.00 2010-05-16 16:41:25.000 136 30795.38 76.10 43620.86 53390.39 2010-05-16 16:41:26.000 136 30795.35 76.11 43620.87 88888.00 2010-05-16 16:41:27.000 136 30795.31 76.08 43620.85 88888.00 2010-05-16 16:41:28.000 136 30795.27 76.04 43620.79 88888.00 2010-05-16 16:41:29.000 136 30795.21 76.03 43620.75 88888.00 2010-05-16 16:41:30.000 136 30795.20 76.04 43620.68 53390.27 2010-05-16 16:41:31.000 136 30795.11 76.03 43620.72 88888.00 2010-05-16 16:41:32.000 136 30795.07 76.08 43620.72 88888.00 2010-05-16 16:41:33.000 136 30795.01 76.08 43620.73 88888.00 2010-05-16 16:41:34.000 136 30794.95 76.04 43620.71 88888.00 2010-05-16 16:41:35.000 136 30794.89 76.02 43620.63 53390.07 2010-05-16 16:41:36.000 136 30794.83 75.99 43620.61 88888.00 2010-05-16 16:41:37.000 136 30794.76 75.97 43620.65 88888.00 2010-05-16 16:41:38.000 136 30794.76 76.01 43620.65 88888.00 2010-05-16 16:41:39.000 136 30794.71 75.94 43620.66 88888.00 2010-05-16 16:41:40.000 136 30794.68 75.94 43620.68 53389.83 2010-05-16 16:41:41.000 136 30794.65 75.96 43620.64 88888.00 2010-05-16 16:41:42.000 136 30794.62 75.95 43620.62 88888.00 2010-05-16 16:41:43.000 136 30794.58 75.97 43620.63 88888.00 2010-05-16 16:41:44.000 136 30794.56 75.98 43620.63 88888.00 2010-05-16 16:41:45.000 136 30794.53 75.97 43620.65 53389.71 2010-05-16 16:41:46.000 136 30794.52 75.94 43620.63 88888.00 2010-05-16 16:41:47.000 136 30794.52 75.89 43620.62 88888.00 2010-05-16 16:41:48.000 136 30794.51 75.90 43620.64 88888.00 2010-05-16 16:41:49.000 136 30794.51 75.89 43620.65 88888.00 2010-05-16 16:41:50.000 136 30794.51 75.87 43620.64 53389.66 2010-05-16 16:41:51.000 136 30794.53 75.85 43620.62 88888.00 2010-05-16 16:41:52.000 136 30794.57 75.88 43620.67 88888.00 2010-05-16 16:41:53.000 136 30794.58 75.94 43620.65 88888.00 2010-05-16 16:41:54.000 136 30794.63 75.91 43620.66 88888.00 2010-05-16 16:41:55.000 136 30794.60 75.88 43620.68 53389.69 2010-05-16 16:41:56.000 136 30794.59 75.88 43620.66 88888.00 2010-05-16 16:41:57.000 136 30794.59 75.85 43620.64 88888.00 2010-05-16 16:41:58.000 136 30794.60 75.87 43620.68 88888.00 2010-05-16 16:41:59.000 136 30794.67 75.89 43620.67 88888.00 2010-05-16 16:42:00.000 136 30794.77 75.89 43620.57 53389.75 2010-05-16 16:42:01.000 136 30794.68 75.81 43620.69 88888.00 2010-05-16 16:42:02.000 136 30794.71 75.79 43620.76 88888.00 2010-05-16 16:42:03.000 136 30794.80 75.81 43620.79 88888.00 2010-05-16 16:42:04.000 136 30794.86 75.84 43620.81 88888.00 2010-05-16 16:42:05.000 136 30794.94 75.84 43620.81 53389.98 2010-05-16 16:42:06.000 136 30795.02 75.88 43620.78 88888.00 2010-05-16 16:42:07.000 136 30795.06 75.87 43620.84 88888.00 2010-05-16 16:42:08.000 136 30795.09 75.94 43620.88 88888.00 2010-05-16 16:42:09.000 136 30795.13 76.01 43620.93 88888.00 2010-05-16 16:42:10.000 136 30795.17 75.93 43620.90 53390.20 2010-05-16 16:42:11.000 136 30795.17 75.99 43620.91 88888.00 2010-05-16 16:42:12.000 136 30795.16 76.03 43620.94 88888.00 2010-05-16 16:42:13.000 136 30795.20 76.02 43620.95 88888.00 2010-05-16 16:42:14.000 136 30795.22 75.99 43620.90 88888.00 2010-05-16 16:42:15.000 136 30795.26 75.97 43620.86 53390.26 2010-05-16 16:42:16.000 136 30795.30 75.90 43620.86 88888.00 2010-05-16 16:42:17.000 136 30795.31 75.89 43620.84 88888.00 2010-05-16 16:42:18.000 136 30795.33 75.89 43620.82 88888.00 2010-05-16 16:42:19.000 136 30795.39 75.93 43620.85 88888.00 2010-05-16 16:42:20.000 136 30795.42 75.98 43620.84 53390.33 2010-05-16 16:42:21.000 136 30795.43 76.00 43620.91 88888.00 2010-05-16 16:42:22.000 136 30795.47 76.07 43620.96 88888.00 2010-05-16 16:42:23.000 136 30795.48 76.08 43621.01 88888.00 2010-05-16 16:42:24.000 136 30795.46 76.06 43620.98 88888.00 2010-05-16 16:42:25.000 136 30795.45 76.06 43620.96 53390.52 2010-05-16 16:42:26.000 136 30795.45 76.08 43620.93 88888.00 2010-05-16 16:42:27.000 136 30795.42 76.11 43620.90 88888.00 2010-05-16 16:42:28.000 136 30795.38 76.08 43620.86 88888.00 2010-05-16 16:42:29.000 136 30795.37 76.10 43620.86 88888.00 2010-05-16 16:42:30.000 136 30795.35 76.10 43620.84 53390.41 2010-05-16 16:42:31.000 136 30795.31 76.10 43620.81 88888.00 2010-05-16 16:42:32.000 136 30795.29 76.13 43620.79 88888.00 2010-05-16 16:42:33.000 136 30795.25 76.07 43620.81 88888.00 2010-05-16 16:42:34.000 136 30795.26 76.04 43620.82 88888.00 2010-05-16 16:42:35.000 136 30795.27 76.09 43620.83 53390.31 2010-05-16 16:42:36.000 136 30795.25 76.11 43620.85 88888.00 2010-05-16 16:42:37.000 136 30795.23 76.14 43620.84 88888.00 2010-05-16 16:42:38.000 136 30795.18 76.15 43620.83 88888.00 2010-05-16 16:42:39.000 136 30795.13 76.14 43620.81 88888.00 2010-05-16 16:42:40.000 136 30795.15 76.15 43620.81 53390.28 2010-05-16 16:42:41.000 136 30795.15 76.18 43620.81 88888.00 2010-05-16 16:42:42.000 136 30795.17 76.16 43620.84 88888.00 2010-05-16 16:42:43.000 136 30795.16 76.13 43620.80 88888.00 2010-05-16 16:42:44.000 136 30795.13 76.12 43620.77 88888.00 2010-05-16 16:42:45.000 136 30795.15 76.12 43620.76 53390.20 2010-05-16 16:42:46.000 136 30795.20 76.08 43620.75 88888.00 2010-05-16 16:42:47.000 136 30795.24 76.05 43620.76 88888.00 2010-05-16 16:42:48.000 136 30795.27 76.05 43620.81 88888.00 2010-05-16 16:42:49.000 136 30795.29 76.08 43620.83 88888.00 2010-05-16 16:42:50.000 136 30795.30 76.09 43620.86 53390.26 2010-05-16 16:42:51.000 136 30795.33 76.11 43620.91 88888.00 2010-05-16 16:42:52.000 136 30795.42 76.18 43620.89 88888.00 2010-05-16 16:42:53.000 136 30795.47 76.17 43620.92 88888.00 2010-05-16 16:42:54.000 136 30795.52 76.14 43620.95 88888.00 2010-05-16 16:42:55.000 136 30795.55 76.14 43620.91 53390.43 2010-05-16 16:42:56.000 136 30795.56 76.16 43620.89 88888.00 2010-05-16 16:42:57.000 136 30795.61 76.17 43620.93 88888.00 2010-05-16 16:42:58.000 136 30795.66 76.17 43620.99 88888.00 2010-05-16 16:42:59.000 136 30795.70 76.21 43620.98 88888.00 2010-05-16 16:43:00.000 136 30795.74 76.24 43620.99 53390.59 2010-05-16 16:43:01.000 136 30795.72 76.26 43621.07 88888.00 2010-05-16 16:43:02.000 136 30795.78 76.30 43621.01 88888.00 2010-05-16 16:43:03.000 136 30795.76 76.30 43620.91 88888.00 2010-05-16 16:43:04.000 136 30795.72 76.32 43620.90 88888.00 2010-05-16 16:43:05.000 136 30795.71 76.33 43620.91 53390.70 2010-05-16 16:43:06.000 136 30795.67 76.33 43620.93 88888.00 2010-05-16 16:43:07.000 136 30795.62 76.30 43620.94 88888.00 2010-05-16 16:43:08.000 136 30795.58 76.24 43621.00 88888.00 2010-05-16 16:43:09.000 136 30795.67 76.31 43620.95 88888.00 2010-05-16 16:43:10.000 136 30795.70 76.30 43620.89 53390.56 2010-05-16 16:43:11.000 136 30795.71 76.26 43620.81 88888.00 2010-05-16 16:43:12.000 136 30795.71 76.21 43620.83 88888.00 2010-05-16 16:43:13.000 136 30795.72 76.23 43620.87 88888.00 2010-05-16 16:43:14.000 136 30795.70 76.24 43620.90 88888.00 2010-05-16 16:43:15.000 136 30795.76 76.25 43620.86 53390.58 2010-05-16 16:43:16.000 136 30795.79 76.25 43620.86 88888.00 2010-05-16 16:43:17.000 136 30795.79 76.28 43620.90 88888.00 2010-05-16 16:43:18.000 136 30795.81 76.26 43620.92 88888.00 2010-05-16 16:43:19.000 136 30795.85 76.24 43620.94 88888.00 2010-05-16 16:43:20.000 136 30795.87 76.28 43620.93 53390.72 2010-05-16 16:43:21.000 136 30795.87 76.30 43620.93 88888.00 2010-05-16 16:43:22.000 136 30795.90 76.32 43620.94 88888.00 2010-05-16 16:43:23.000 136 30795.88 76.29 43620.90 88888.00 2010-05-16 16:43:24.000 136 30795.89 76.21 43620.77 88888.00 2010-05-16 16:43:25.000 136 30795.90 76.31 43620.87 53390.69 2010-05-16 16:43:26.000 136 30795.84 76.35 43620.97 88888.00 2010-05-16 16:43:27.000 136 30795.85 76.35 43620.94 88888.00 2010-05-16 16:43:28.000 136 30795.83 76.36 43620.95 88888.00 2010-05-16 16:43:29.000 136 30795.76 76.35 43620.97 88888.00 2010-05-16 16:43:30.000 136 30795.74 76.31 43620.95 53390.66 2010-05-16 16:43:31.000 136 30795.70 76.35 43620.96 88888.00 2010-05-16 16:43:32.000 136 30795.71 76.39 43620.97 88888.00 2010-05-16 16:43:33.000 136 30795.71 76.36 43620.97 88888.00 2010-05-16 16:43:34.000 136 30795.70 76.32 43620.95 88888.00 2010-05-16 16:43:35.000 136 30795.68 76.28 43620.91 53390.60 2010-05-16 16:43:36.000 136 30795.66 76.28 43620.88 88888.00 2010-05-16 16:43:37.000 136 30795.68 76.24 43620.89 88888.00 2010-05-16 16:43:38.000 136 30795.70 76.25 43620.88 88888.00 2010-05-16 16:43:39.000 136 30795.72 76.26 43620.88 88888.00 2010-05-16 16:43:40.000 136 30795.74 76.24 43620.86 53390.54 2010-05-16 16:43:41.000 136 30795.75 76.25 43620.86 88888.00 2010-05-16 16:43:42.000 136 30795.75 76.29 43620.95 88888.00 2010-05-16 16:43:43.000 136 30795.78 76.33 43620.97 88888.00 2010-05-16 16:43:44.000 136 30795.81 76.34 43620.92 88888.00 2010-05-16 16:43:45.000 136 30795.78 76.31 43620.91 53390.62 2010-05-16 16:43:46.000 136 30795.76 76.28 43620.91 88888.00 2010-05-16 16:43:47.000 136 30795.78 76.31 43620.89 88888.00 2010-05-16 16:43:48.000 136 30795.78 76.31 43620.86 88888.00 2010-05-16 16:43:49.000 136 30795.78 76.33 43620.88 88888.00 2010-05-16 16:43:50.000 136 30795.74 76.32 43620.87 53390.59 2010-05-16 16:43:51.000 136 30795.77 76.33 43620.84 88888.00 2010-05-16 16:43:52.000 136 30795.78 76.30 43620.87 88888.00 2010-05-16 16:43:53.000 136 30795.80 76.26 43620.88 88888.00 2010-05-16 16:43:54.000 136 30795.82 76.25 43620.90 88888.00 2010-05-16 16:43:55.000 136 30795.82 76.23 43620.88 53390.58 2010-05-16 16:43:56.000 136 30795.84 76.19 43620.86 88888.00 2010-05-16 16:43:57.000 136 30795.84 76.16 43620.99 88888.00 2010-05-16 16:43:58.000 136 30795.94 76.27 43620.91 88888.00 2010-05-16 16:43:59.000 136 30795.90 76.25 43620.86 88888.00 2010-05-16 16:44:00.000 136 30795.90 76.26 43620.83 53390.77 2010-05-16 16:44:01.000 136 30795.93 76.25 43620.81 88888.00 2010-05-16 16:44:02.000 136 30795.90 76.27 43620.86 88888.00 2010-05-16 16:44:03.000 136 30795.89 76.28 43620.87 88888.00 2010-05-16 16:44:04.000 136 30795.92 76.29 43620.83 88888.00 2010-05-16 16:44:05.000 136 30795.87 76.26 43620.81 53390.70 2010-05-16 16:44:06.000 136 30795.83 76.19 43620.83 88888.00 2010-05-16 16:44:07.000 136 30795.81 76.18 43620.79 88888.00 2010-05-16 16:44:08.000 136 30795.80 76.22 43620.78 88888.00 2010-05-16 16:44:09.000 136 30795.78 76.20 43620.77 88888.00 2010-05-16 16:44:10.000 136 30795.74 76.18 43620.76 53390.57 2010-05-16 16:44:11.000 136 30795.75 76.16 43620.72 88888.00 2010-05-16 16:44:12.000 136 30795.72 76.17 43620.75 88888.00 2010-05-16 16:44:13.000 136 30795.70 76.18 43620.77 88888.00 2010-05-16 16:44:14.000 136 30795.66 76.17 43620.76 88888.00 2010-05-16 16:44:15.000 136 30795.62 76.18 43620.74 53390.47 2010-05-16 16:44:16.000 136 30795.56 76.18 43620.70 88888.00 2010-05-16 16:44:17.000 136 30795.54 76.19 43620.69 88888.00 2010-05-16 16:44:18.000 136 30795.51 76.24 43620.70 88888.00 2010-05-16 16:44:19.000 136 30795.46 76.25 43620.73 88888.00 2010-05-16 16:44:20.000 136 30795.41 76.25 43620.70 53390.34 2010-05-16 16:44:21.000 136 30795.38 76.23 43620.69 88888.00 2010-05-16 16:44:22.000 136 30795.33 76.22 43620.64 88888.00 2010-05-16 16:44:23.000 136 30795.26 76.22 43620.64 88888.00 2010-05-16 16:44:24.000 136 30795.24 76.21 43620.66 88888.00 2010-05-16 16:44:25.000 136 30795.23 76.20 43620.62 53390.19 2010-05-16 16:44:26.000 136 30795.17 76.16 43620.62 88888.00 2010-05-16 16:44:27.000 136 30795.19 76.15 43620.64 88888.00 2010-05-16 16:44:28.000 136 30795.18 76.12 43620.64 88888.00 2010-05-16 16:44:29.000 136 30795.13 76.13 43620.61 88888.00 2010-05-16 16:44:30.000 136 30795.14 76.15 43620.63 53390.08 2010-05-16 16:44:31.000 136 30795.15 76.17 43620.67 88888.00 2010-05-16 16:44:32.000 136 30795.13 76.16 43620.67 88888.00 2010-05-16 16:44:33.000 136 30795.14 76.17 43620.70 88888.00 2010-05-16 16:44:34.000 136 30795.13 76.20 43620.69 88888.00 2010-05-16 16:44:35.000 136 30795.13 76.24 43620.67 53390.06 2010-05-16 16:44:36.000 136 30795.15 76.23 43620.65 88888.00 2010-05-16 16:44:37.000 136 30795.15 76.19 43620.66 88888.00 2010-05-16 16:44:38.000 136 30795.11 76.15 43620.61 88888.00 2010-05-16 16:44:39.000 136 30795.10 76.12 43620.57 88888.00 2010-05-16 16:44:40.000 136 30795.04 76.07 43620.62 53390.06 2010-05-16 16:44:41.000 136 30795.08 76.12 43620.65 88888.00 2010-05-16 16:44:42.000 136 30795.11 76.19 43620.63 88888.00 2010-05-16 16:44:43.000 136 30795.12 76.20 43620.62 88888.00 2010-05-16 16:44:44.000 136 30795.14 76.21 43620.62 88888.00 2010-05-16 16:44:45.000 136 30795.17 76.21 43620.62 53390.05 2010-05-16 16:44:46.000 136 30795.16 76.15 43620.57 88888.00 2010-05-16 16:44:47.000 136 30795.17 76.19 43620.60 88888.00 2010-05-16 16:44:48.000 136 30795.22 76.19 43620.61 88888.00 2010-05-16 16:44:49.000 136 30795.28 76.17 43620.60 88888.00 2010-05-16 16:44:50.000 136 30795.28 76.17 43620.65 53390.09 2010-05-16 16:44:51.000 136 30795.29 76.20 43620.70 88888.00 2010-05-16 16:44:52.000 136 30795.33 76.26 43620.71 88888.00 2010-05-16 16:44:53.000 136 30795.38 76.32 43620.75 88888.00 2010-05-16 16:44:54.000 136 30795.38 76.32 43620.78 88888.00 2010-05-16 16:44:55.000 136 30795.39 76.28 43620.73 53390.25 2010-05-16 16:44:56.000 136 30795.42 76.28 43620.76 88888.00 2010-05-16 16:44:57.000 136 30795.43 76.30 43620.79 88888.00 2010-05-16 16:44:58.000 136 30795.40 76.31 43620.77 88888.00 2010-05-16 16:44:59.000 136 30795.38 76.33 43620.77 88888.00 2010-05-16 16:45:00.000 136 30795.35 76.33 43620.76 53390.31 2010-05-16 16:45:01.000 136 30795.36 76.36 43620.77 88888.00 2010-05-16 16:45:02.000 136 30795.33 76.38 43620.77 88888.00 2010-05-16 16:45:03.000 136 30795.33 76.39 43620.76 88888.00 2010-05-16 16:45:04.000 136 30795.35 76.39 43620.74 88888.00 2010-05-16 16:45:05.000 136 30795.37 76.39 43620.75 53390.28 2010-05-16 16:45:06.000 136 30795.41 76.39 43620.76 88888.00 2010-05-16 16:45:07.000 136 30795.41 76.46 43620.76 88888.00 2010-05-16 16:45:08.000 136 30795.38 76.44 43620.74 88888.00 2010-05-16 16:45:09.000 136 30795.40 76.45 43620.71 88888.00 2010-05-16 16:45:10.000 136 30795.38 76.42 43620.75 53390.27 2010-05-16 16:45:11.000 136 30795.37 76.44 43620.76 88888.00 2010-05-16 16:45:12.000 136 30795.35 76.46 43620.76 88888.00 2010-05-16 16:45:13.000 136 30795.30 76.47 43620.74 88888.00 2010-05-16 16:45:14.000 136 30795.27 76.48 43620.70 88888.00 2010-05-16 16:45:15.000 136 30795.20 76.47 43620.69 53390.21 2010-05-16 16:45:16.000 136 30795.20 76.48 43620.68 88888.00 2010-05-16 16:45:17.000 136 30795.15 76.47 43620.65 88888.00 2010-05-16 16:45:18.000 136 30795.14 76.45 43620.64 88888.00 2010-05-16 16:45:19.000 136 30795.17 76.48 43620.59 88888.00 2010-05-16 16:45:20.000 136 30795.16 76.50 43620.64 53390.07 2010-05-16 16:45:21.000 136 30795.14 76.47 43620.61 88888.00 2010-05-16 16:45:22.000 136 30795.11 76.47 43620.61 88888.00 2010-05-16 16:45:23.000 136 30795.13 76.46 43620.61 88888.00 2010-05-16 16:45:24.000 136 30795.13 76.50 43620.57 88888.00 2010-05-16 16:45:25.000 136 30795.13 76.48 43620.57 53390.04 2010-05-16 16:45:26.000 136 30795.09 76.45 43620.59 88888.00 2010-05-16 16:45:27.000 136 30795.08 76.48 43620.55 88888.00 2010-05-16 16:45:28.000 136 30795.09 76.54 43620.54 88888.00 2010-05-16 16:45:29.000 136 30795.06 76.53 43620.55 88888.00 2010-05-16 16:45:30.000 136 30795.05 76.49 43620.53 53389.99 2010-05-16 16:45:31.000 136 30795.08 76.49 43620.54 88888.00 2010-05-16 16:45:32.000 136 30795.11 76.50 43620.59 88888.00 2010-05-16 16:45:33.000 136 30795.08 76.48 43620.60 88888.00 2010-05-16 16:45:34.000 136 30795.08 76.49 43620.57 88888.00 2010-05-16 16:45:35.000 136 30795.09 76.48 43620.58 53390.04 2010-05-16 16:45:36.000 136 30795.11 76.46 43620.66 88888.00 2010-05-16 16:45:37.000 136 30795.10 76.49 43620.65 88888.00 2010-05-16 16:45:38.000 136 30795.14 76.53 43620.63 88888.00 2010-05-16 16:45:39.000 136 30795.15 76.55 43620.64 88888.00 2010-05-16 16:45:40.000 136 30795.20 76.53 43620.63 53390.05 2010-05-16 16:45:41.000 136 30795.22 76.53 43620.61 88888.00 2010-05-16 16:45:42.000 136 30795.23 76.49 43620.62 88888.00 2010-05-16 16:45:43.000 136 30795.25 76.48 43620.61 88888.00 2010-05-16 16:45:44.000 136 30795.30 76.45 43620.60 88888.00 2010-05-16 16:45:45.000 136 30795.31 76.41 43620.56 53390.12 2010-05-16 16:45:46.000 136 30795.29 76.44 43620.58 88888.00 2010-05-16 16:45:47.000 136 30795.30 76.48 43620.65 88888.00 2010-05-16 16:45:48.000 136 30795.33 76.52 43620.71 88888.00 2010-05-16 16:45:49.000 136 30795.31 76.47 43620.70 88888.00 2010-05-16 16:45:50.000 136 30795.29 76.39 43620.65 53390.17 2010-05-16 16:45:51.000 136 30795.31 76.38 43620.68 88888.00 2010-05-16 16:45:52.000 136 30795.36 76.39 43620.68 88888.00 2010-05-16 16:45:53.000 136 30795.40 76.40 43620.64 88888.00 2010-05-16 16:45:54.000 136 30795.41 76.37 43620.66 88888.00 2010-05-16 16:45:55.000 136 30795.43 76.35 43620.64 53390.22 2010-05-16 16:45:56.000 136 30795.43 76.34 43620.61 88888.00 2010-05-16 16:45:57.000 136 30795.41 76.38 43620.63 88888.00 2010-05-16 16:45:58.000 136 30795.42 76.35 43620.69 88888.00 2010-05-16 16:45:59.000 136 30795.44 76.37 43620.68 88888.00 2010-05-16 16:46:00.000 136 30795.45 76.37 43620.64 53390.23 2010-05-16 16:46:01.000 136 30795.44 76.34 43620.63 88888.00 2010-05-16 16:46:02.000 136 30795.45 76.35 43620.61 88888.00 2010-05-16 16:46:03.000 136 30795.43 76.37 43620.56 88888.00 2010-05-16 16:46:04.000 136 30795.44 76.40 43620.58 88888.00 2010-05-16 16:46:05.000 136 30795.46 76.37 43620.60 53390.26 2010-05-16 16:46:06.000 136 30795.45 76.36 43620.60 88888.00 2010-05-16 16:46:07.000 136 30795.48 76.36 43620.58 88888.00 2010-05-16 16:46:08.000 136 30795.48 76.42 43620.59 88888.00 2010-05-16 16:46:09.000 136 30795.46 76.43 43620.61 88888.00 2010-05-16 16:46:10.000 136 30795.46 76.43 43620.61 53390.24 2010-05-16 16:46:11.000 136 30795.47 76.36 43620.58 88888.00 2010-05-16 16:46:12.000 136 30795.47 76.35 43620.58 88888.00 2010-05-16 16:46:13.000 136 30795.44 76.34 43620.58 88888.00 2010-05-16 16:46:14.000 136 30795.33 76.27 43620.61 88888.00 2010-05-16 16:46:15.000 136 30795.35 76.29 43620.65 53390.24 2010-05-16 16:46:16.000 136 30795.47 76.35 43620.54 88888.00 2010-05-16 16:46:17.000 136 30795.46 76.33 43620.52 88888.00 2010-05-16 16:46:18.000 136 30795.42 76.30 43620.55 88888.00 2010-05-16 16:46:19.000 136 30795.46 76.33 43620.55 88888.00 2010-05-16 16:46:20.000 136 30795.47 76.34 43620.50 53390.16 2010-05-16 16:46:21.000 136 30795.41 76.34 43620.54 88888.00 2010-05-16 16:46:22.000 136 30795.40 76.30 43620.57 88888.00 2010-05-16 16:46:23.000 136 30795.40 76.33 43620.55 88888.00 2010-05-16 16:46:24.000 136 30795.38 76.39 43620.53 88888.00 2010-05-16 16:46:25.000 136 30795.39 76.38 43620.52 53390.18 2010-05-16 16:46:26.000 136 30795.38 76.34 43620.51 88888.00 2010-05-16 16:46:27.000 136 30795.39 76.39 43620.52 88888.00 2010-05-16 16:46:28.000 136 30795.46 76.42 43620.51 88888.00 2010-05-16 16:46:29.000 136 30795.42 76.34 43620.51 88888.00 2010-05-16 16:46:30.000 136 30795.38 76.33 43620.57 53390.20 2010-05-16 16:46:31.000 136 30795.38 76.31 43620.54 88888.00 2010-05-16 16:46:32.000 136 30795.38 76.30 43620.55 88888.00 2010-05-16 16:46:33.000 136 30795.39 76.33 43620.58 88888.00 2010-05-16 16:46:34.000 136 30795.38 76.32 43620.56 88888.00 2010-05-16 16:46:35.000 136 30795.39 76.32 43620.54 53390.19 2010-05-16 16:46:36.000 136 30795.40 76.30 43620.57 88888.00 2010-05-16 16:46:37.000 136 30795.43 76.30 43620.58 88888.00 2010-05-16 16:46:38.000 136 30795.41 76.35 43620.57 88888.00 2010-05-16 16:46:39.000 136 30795.41 76.34 43620.60 88888.00 2010-05-16 16:46:40.000 136 30795.44 76.34 43620.61 53390.19 2010-05-16 16:46:41.000 136 30795.46 76.34 43620.60 88888.00 2010-05-16 16:46:42.000 136 30795.43 76.34 43620.54 88888.00 2010-05-16 16:46:43.000 136 30795.43 76.31 43620.54 88888.00 2010-05-16 16:46:44.000 136 30795.40 76.35 43620.57 88888.00 2010-05-16 16:46:45.000 136 30795.40 76.36 43620.54 53390.20 2010-05-16 16:46:46.000 136 30795.42 76.38 43620.50 88888.00 2010-05-16 16:46:47.000 136 30795.39 76.37 43620.49 88888.00 2010-05-16 16:46:48.000 136 30795.41 76.37 43620.51 88888.00 2010-05-16 16:46:49.000 136 30795.43 76.39 43620.56 88888.00 2010-05-16 16:46:50.000 136 30795.40 76.38 43620.58 53390.21 2010-05-16 16:46:51.000 136 30795.41 76.34 43620.55 88888.00 2010-05-16 16:46:52.000 136 30795.41 76.35 43620.50 88888.00 2010-05-16 16:46:53.000 136 30795.42 76.38 43620.49 88888.00 2010-05-16 16:46:54.000 136 30795.44 76.42 43620.53 88888.00 2010-05-16 16:46:55.000 136 30795.40 76.36 43620.53 53390.20 2010-05-16 16:46:56.000 136 30795.42 76.36 43620.55 88888.00 2010-05-16 16:46:57.000 136 30795.44 76.32 43620.52 88888.00 2010-05-16 16:46:58.000 136 30795.42 76.28 43620.49 88888.00 2010-05-16 16:46:59.000 136 30795.39 76.32 43620.44 88888.00 2010-05-16 16:47:00.000 136 30795.38 76.33 43620.45 53390.18 2010-05-16 16:47:01.000 136 30795.38 76.32 43620.47 88888.00 2010-05-16 16:47:02.000 136 30795.40 76.33 43620.49 88888.00 2010-05-16 16:47:03.000 136 30795.39 76.29 43620.50 88888.00 2010-05-16 16:47:04.000 136 30795.41 76.32 43620.52 88888.00 2010-05-16 16:47:05.000 136 30795.40 76.33 43620.56 53390.16 2010-05-16 16:47:06.000 136 30795.36 76.36 43620.56 88888.00 2010-05-16 16:47:07.000 136 30795.32 76.35 43620.54 88888.00 2010-05-16 16:47:08.000 136 30795.32 76.34 43620.50 88888.00 2010-05-16 16:47:09.000 136 30795.35 76.36 43620.49 88888.00 2010-05-16 16:47:10.000 136 30795.33 76.39 43620.52 53390.15 2010-05-16 16:47:11.000 136 30795.34 76.38 43620.50 88888.00 2010-05-16 16:47:12.000 136 30795.33 76.37 43620.49 88888.00 2010-05-16 16:47:13.000 136 30795.31 76.30 43620.50 88888.00 2010-05-16 16:47:14.000 136 30795.28 76.31 43620.52 88888.00 2010-05-16 16:47:15.000 136 30795.28 76.29 43620.52 53390.11 2010-05-16 16:47:16.000 136 30795.31 76.30 43620.52 88888.00 2010-05-16 16:47:17.000 136 30795.31 76.32 43620.52 88888.00 2010-05-16 16:47:18.000 136 30795.29 76.29 43620.47 88888.00 2010-05-16 16:47:19.000 136 30795.29 76.32 43620.52 88888.00 2010-05-16 16:47:20.000 136 30795.33 76.32 43620.52 53390.09 2010-05-16 16:47:21.000 136 30795.35 76.28 43620.49 88888.00 2010-05-16 16:47:22.000 136 30795.35 76.28 43620.49 88888.00 2010-05-16 16:47:23.000 136 30795.35 76.31 43620.50 88888.00 2010-05-16 16:47:24.000 136 30795.35 76.31 43620.53 88888.00 2010-05-16 16:47:25.000 136 30795.36 76.30 43620.57 53390.13 2010-05-16 16:47:26.000 136 30795.37 76.29 43620.56 88888.00 2010-05-16 16:47:27.000 136 30795.37 76.33 43620.55 88888.00 2010-05-16 16:47:28.000 136 30795.39 76.33 43620.51 88888.00 2010-05-16 16:47:29.000 136 30795.38 76.32 43620.56 88888.00 2010-05-16 16:47:30.000 136 30795.38 76.30 43620.58 53390.14 2010-05-16 16:47:31.000 136 30795.39 76.31 43620.55 88888.00 2010-05-16 16:47:32.000 136 30795.41 76.27 43620.54 88888.00 2010-05-16 16:47:33.000 136 30795.43 76.27 43620.56 88888.00 2010-05-16 16:47:34.000 136 30795.39 76.27 43620.61 88888.00 2010-05-16 16:47:35.000 136 30795.40 76.30 43620.54 53390.20 2010-05-16 16:47:36.000 136 30795.41 76.33 43620.54 88888.00 2010-05-16 16:47:37.000 136 30795.43 76.27 43620.57 88888.00 2010-05-16 16:47:38.000 136 30795.47 76.22 43620.54 88888.00 2010-05-16 16:47:39.000 136 30795.49 76.27 43620.58 88888.00 2010-05-16 16:47:40.000 136 30795.51 76.30 43620.56 53390.25 2010-05-16 16:47:41.000 136 30795.54 76.30 43620.60 88888.00 2010-05-16 16:47:42.000 136 30795.53 76.29 43620.60 88888.00 2010-05-16 16:47:43.000 136 30795.54 76.30 43620.58 88888.00 2010-05-16 16:47:44.000 136 30795.53 76.31 43620.58 88888.00 2010-05-16 16:47:45.000 136 30795.50 76.31 43620.57 53390.27 2010-05-16 16:47:46.000 136 30795.53 76.29 43620.58 88888.00 2010-05-16 16:47:47.000 136 30795.55 76.32 43620.61 88888.00 2010-05-16 16:47:48.000 136 30795.53 76.35 43620.59 88888.00 2010-05-16 16:47:49.000 136 30795.55 76.30 43620.56 88888.00 2010-05-16 16:47:50.000 136 30795.56 76.28 43620.55 53390.26 2010-05-16 16:47:51.000 136 30795.55 76.28 43620.58 88888.00 2010-05-16 16:47:52.000 136 30795.53 76.32 43620.56 88888.00 2010-05-16 16:47:53.000 136 30795.50 76.32 43620.52 88888.00 2010-05-16 16:47:54.000 136 30795.49 76.33 43620.53 88888.00 2010-05-16 16:47:55.000 136 30795.48 76.33 43620.51 53390.21 2010-05-16 16:47:56.000 136 30795.46 76.33 43620.54 88888.00 2010-05-16 16:47:57.000 136 30795.46 76.34 43620.57 88888.00 2010-05-16 16:47:58.000 136 30795.45 76.32 43620.57 88888.00 2010-05-16 16:47:59.000 136 30795.43 76.31 43620.56 88888.00 2010-05-16 16:48:00.000 136 30795.41 76.31 43620.58 53390.18 2010-05-16 16:48:01.000 136 30795.43 76.32 43620.54 88888.00 2010-05-16 16:48:02.000 136 30795.44 76.29 43620.57 88888.00 2010-05-16 16:48:03.000 136 30795.42 76.29 43620.56 88888.00 2010-05-16 16:48:04.000 136 30795.42 76.26 43620.53 88888.00 2010-05-16 16:48:05.000 136 30795.43 76.27 43620.54 53390.14 2010-05-16 16:48:06.000 136 30795.38 76.35 43620.55 88888.00 2010-05-16 16:48:07.000 136 30795.37 76.33 43620.53 88888.00 2010-05-16 16:48:08.000 136 30795.38 76.29 43620.52 88888.00 2010-05-16 16:48:09.000 136 30795.36 76.26 43620.49 88888.00 2010-05-16 16:48:10.000 136 30795.36 76.29 43620.48 53390.10 2010-05-16 16:48:11.000 136 30795.33 76.29 43620.47 88888.00 2010-05-16 16:48:12.000 136 30795.33 76.28 43620.52 88888.00 2010-05-16 16:48:13.000 136 30795.34 76.31 43620.54 88888.00 2010-05-16 16:48:14.000 136 30795.32 76.30 43620.49 88888.00 2010-05-16 16:48:15.000 136 30795.29 76.31 43620.45 53390.06 2010-05-16 16:48:16.000 136 30795.28 76.27 43620.43 88888.00 2010-05-16 16:48:17.000 136 30795.27 76.25 43620.41 88888.00 2010-05-16 16:48:18.000 136 30795.27 76.25 43620.43 88888.00 2010-05-16 16:48:19.000 136 30795.27 76.29 43620.50 88888.00 2010-05-16 16:48:20.000 136 30795.28 76.29 43620.54 53390.05 2010-05-16 16:48:21.000 136 30795.28 76.28 43620.45 88888.00 2010-05-16 16:48:22.000 136 30795.28 76.28 43620.44 88888.00 2010-05-16 16:48:23.000 136 30795.26 76.30 43620.44 88888.00 2010-05-16 16:48:24.000 136 30795.26 76.30 43620.43 88888.00 2010-05-16 16:48:25.000 136 30795.24 76.29 43620.47 53390.04 2010-05-16 16:48:26.000 136 30795.25 76.27 43620.50 88888.00 2010-05-16 16:48:27.000 136 30795.25 76.25 43620.49 88888.00 2010-05-16 16:48:28.000 136 30795.23 76.22 43620.46 88888.00 2010-05-16 16:48:29.000 136 30795.22 76.23 43620.45 88888.00 2010-05-16 16:48:30.000 136 30795.22 76.23 43620.46 53390.01 2010-05-16 16:48:31.000 136 30795.23 76.27 43620.45 88888.00 2010-05-16 16:48:32.000 136 30795.25 76.27 43620.42 88888.00 2010-05-16 16:48:33.000 136 30795.27 76.24 43620.45 88888.00 2010-05-16 16:48:34.000 136 30795.29 76.23 43620.44 88888.00 2010-05-16 16:48:35.000 136 30795.29 76.23 43620.44 53390.02 2010-05-16 16:48:36.000 136 30795.27 76.24 43620.45 88888.00 2010-05-16 16:48:37.000 136 30795.27 76.23 43620.48 88888.00 2010-05-16 16:48:38.000 136 30795.26 76.19 43620.47 88888.00 2010-05-16 16:48:39.000 136 30795.25 76.17 43620.46 88888.00 2010-05-16 16:48:40.000 136 30795.28 76.17 43620.43 53390.02 2010-05-16 16:48:41.000 136 30795.32 76.17 43620.45 88888.00 2010-05-16 16:48:42.000 136 30795.29 76.17 43620.41 88888.00 2010-05-16 16:48:43.000 136 30795.29 76.14 43620.38 88888.00 2010-05-16 16:48:44.000 136 30795.29 76.14 43620.39 88888.00 2010-05-16 16:48:45.000 136 30795.31 76.15 43620.40 53390.04 2010-05-16 16:48:46.000 136 30795.34 76.13 43620.41 88888.00 2010-05-16 16:48:47.000 136 30795.31 76.14 43620.44 88888.00 2010-05-16 16:48:48.000 136 30795.27 76.13 43620.40 88888.00 2010-05-16 16:48:49.000 136 30795.28 76.13 43620.35 88888.00 2010-05-16 16:48:50.000 136 30795.29 76.13 43620.38 53390.05 2010-05-16 16:48:51.000 136 30795.29 76.09 43620.39 88888.00 2010-05-16 16:48:52.000 136 30795.32 76.08 43620.44 88888.00 2010-05-16 16:48:53.000 136 30795.31 76.07 43620.40 88888.00 2010-05-16 16:48:54.000 136 30795.30 76.06 43620.38 88888.00 2010-05-16 16:48:55.000 136 30795.30 76.07 43620.38 53390.02 2010-05-16 16:48:56.000 136 30795.28 76.12 43620.38 88888.00 2010-05-16 16:48:57.000 136 30795.33 76.10 43620.39 88888.00 2010-05-16 16:48:58.000 136 30795.32 76.08 43620.35 88888.00 2010-05-16 16:48:59.000 136 30795.33 76.08 43620.41 88888.00 2010-05-16 16:49:00.000 136 30795.34 76.08 43620.43 53390.08 2010-05-16 16:49:01.000 136 30795.34 76.04 43620.42 88888.00 2010-05-16 16:49:02.000 136 30795.35 76.05 43620.44 88888.00 2010-05-16 16:49:03.000 136 30795.41 76.04 43620.45 88888.00 2010-05-16 16:49:04.000 136 30795.42 76.03 43620.44 88888.00 2010-05-16 16:49:05.000 136 30795.41 76.02 43620.40 53390.11 2010-05-16 16:49:06.000 136 30795.40 76.00 43620.39 88888.00 2010-05-16 16:49:07.000 136 30795.40 76.02 43620.42 88888.00 2010-05-16 16:49:08.000 136 30795.41 76.03 43620.46 88888.00 2010-05-16 16:49:09.000 136 30795.42 76.03 43620.44 88888.00 2010-05-16 16:49:10.000 136 30795.40 76.04 43620.41 53390.14 2010-05-16 16:49:11.000 136 30795.40 76.02 43620.42 88888.00 2010-05-16 16:49:12.000 136 30795.44 76.00 43620.43 88888.00 2010-05-16 16:49:13.000 136 30795.44 76.03 43620.46 88888.00 2010-05-16 16:49:14.000 136 30795.38 76.02 43620.39 88888.00 2010-05-16 16:49:15.000 136 30795.40 76.01 43620.40 53390.14 2010-05-16 16:49:16.000 136 30795.41 76.04 43620.41 88888.00 2010-05-16 16:49:17.000 136 30795.41 76.07 43620.36 88888.00 2010-05-16 16:49:18.000 136 30795.42 76.07 43620.39 88888.00 2010-05-16 16:49:19.000 136 30795.45 76.01 43620.40 88888.00 2010-05-16 16:49:20.000 136 30795.46 75.98 43620.37 53390.11 2010-05-16 16:49:21.000 136 30795.49 76.01 43620.30 88888.00 2010-05-16 16:49:22.000 136 30795.44 76.05 43620.22 88888.00 2010-05-16 16:49:23.000 136 30795.37 76.07 43620.29 88888.00 2010-05-16 16:49:24.000 136 30795.35 76.05 43620.30 88888.00 2010-05-16 16:49:25.000 136 30795.34 76.03 43620.33 53390.05 2010-05-16 16:49:26.000 136 30795.36 76.09 43620.36 88888.00 2010-05-16 16:49:27.000 136 30795.36 76.10 43620.37 88888.00 2010-05-16 16:49:28.000 136 30795.34 76.06 43620.39 88888.00 2010-05-16 16:49:29.000 136 30795.31 76.06 43620.40 88888.00 2010-05-16 16:49:30.000 136 30795.31 76.08 43620.31 53390.06 2010-05-16 16:49:31.000 136 30795.31 76.08 43620.30 88888.00 2010-05-16 16:49:32.000 136 30795.28 76.07 43620.33 88888.00 2010-05-16 16:49:33.000 136 30795.26 76.07 43620.35 88888.00 2010-05-16 16:49:34.000 136 30795.24 76.09 43620.36 88888.00 2010-05-16 16:49:35.000 136 30795.22 76.07 43620.33 53389.95 2010-05-16 16:49:36.000 136 30795.19 76.07 43620.33 88888.00 2010-05-16 16:49:37.000 136 30795.15 76.08 43620.36 88888.00 2010-05-16 16:49:38.000 136 30795.13 76.06 43620.34 88888.00 2010-05-16 16:49:39.000 136 30795.12 76.08 43620.30 88888.00 2010-05-16 16:49:40.000 136 30795.11 76.13 43620.35 53389.91 2010-05-16 16:49:41.000 136 30795.11 76.13 43620.31 88888.00 2010-05-16 16:49:42.000 136 30795.11 76.14 43620.31 88888.00 2010-05-16 16:49:43.000 136 30795.14 76.14 43620.31 88888.00 2010-05-16 16:49:44.000 136 30795.13 76.12 43620.31 88888.00 2010-05-16 16:49:45.000 136 30795.12 76.13 43620.30 53389.87 2010-05-16 16:49:46.000 136 30795.10 76.13 43620.28 88888.00 2010-05-16 16:49:47.000 136 30795.10 76.14 43620.27 88888.00 2010-05-16 16:49:48.000 136 30795.10 76.14 43620.22 88888.00 2010-05-16 16:49:49.000 136 30795.09 76.16 43620.22 88888.00 2010-05-16 16:49:50.000 136 30795.07 76.14 43620.22 53389.82 2010-05-16 16:49:51.000 136 30795.07 76.17 43620.28 88888.00 2010-05-16 16:49:52.000 136 30795.07 76.16 43620.31 88888.00 2010-05-16 16:49:53.000 136 30795.03 76.17 43620.29 88888.00 2010-05-16 16:49:54.000 136 30794.99 76.15 43620.24 88888.00 2010-05-16 16:49:55.000 136 30795.03 76.16 43620.28 53389.82 2010-05-16 16:49:56.000 136 30795.07 76.16 43620.27 88888.00 2010-05-16 16:49:57.000 136 30795.02 76.16 43620.28 88888.00 2010-05-16 16:49:58.000 136 30794.98 76.16 43620.27 88888.00 2010-05-16 16:49:59.000 136 30795.02 76.15 43620.32 88888.00 2010-05-16 16:50:00.000 136 30795.01 76.13 43620.30 53389.83 2010-05-16 16:50:01.000 136 30795.01 76.12 43620.32 88888.00 2010-05-16 16:50:02.000 136 30795.05 76.11 43620.33 88888.00 2010-05-16 16:50:03.000 136 30795.06 76.11 43620.28 88888.00 2010-05-16 16:50:04.000 136 30795.04 76.15 43620.26 88888.00 2010-05-16 16:50:05.000 136 30795.04 76.15 43620.26 53389.84 2010-05-16 16:50:06.000 136 30795.05 76.18 43620.24 88888.00 2010-05-16 16:50:07.000 136 30795.04 76.19 43620.26 88888.00 2010-05-16 16:50:08.000 136 30795.06 76.22 43620.29 88888.00 2010-05-16 16:50:09.000 136 30795.06 76.18 43620.33 88888.00 2010-05-16 16:50:10.000 136 30795.08 76.14 43620.32 53389.86 2010-05-16 16:50:11.000 136 30795.12 76.20 43620.29 88888.00 2010-05-16 16:50:12.000 136 30795.13 76.23 43620.27 88888.00 2010-05-16 16:50:13.000 136 30795.11 76.26 43620.29 88888.00 2010-05-16 16:50:14.000 136 30795.11 76.27 43620.35 88888.00 2010-05-16 16:50:15.000 136 30795.10 76.29 43620.32 53389.88 2010-05-16 16:50:16.000 136 30795.10 76.29 43620.32 88888.00 2010-05-16 16:50:17.000 136 30795.12 76.26 43620.35 88888.00 2010-05-16 16:50:18.000 136 30795.15 76.25 43620.38 88888.00 2010-05-16 16:50:19.000 136 30795.13 76.28 43620.39 88888.00 2010-05-16 16:50:20.000 136 30795.15 76.28 43620.32 53389.93 2010-05-16 16:50:21.000 136 30795.17 76.23 43620.27 88888.00 2010-05-16 16:50:22.000 136 30795.17 76.22 43620.21 88888.00 2010-05-16 16:50:23.000 136 30795.14 76.25 43620.26 88888.00 2010-05-16 16:50:24.000 136 30795.14 76.24 43620.33 88888.00 2010-05-16 16:50:25.000 136 30795.22 76.23 43620.32 53389.93 2010-05-16 16:50:26.000 136 30795.23 76.21 43620.32 88888.00 2010-05-16 16:50:27.000 136 30795.17 76.21 43620.30 88888.00 2010-05-16 16:50:28.000 136 30795.17 76.22 43620.31 88888.00 2010-05-16 16:50:29.000 136 30795.15 76.21 43620.36 88888.00 2010-05-16 16:50:30.000 136 30795.18 76.23 43620.31 53389.92 2010-05-16 16:50:31.000 136 30795.17 76.26 43620.30 88888.00 2010-05-16 16:50:32.000 136 30795.13 76.23 43620.32 88888.00 2010-05-16 16:50:33.000 136 30795.14 76.24 43620.30 88888.00 2010-05-16 16:50:34.000 136 30795.16 76.25 43620.31 88888.00 2010-05-16 16:50:35.000 136 30795.13 76.27 43620.29 53389.94 2010-05-16 16:50:36.000 136 30795.12 76.29 43620.24 88888.00 2010-05-16 16:50:37.000 136 30795.14 76.28 43620.23 88888.00 2010-05-16 16:50:38.000 136 30795.15 76.27 43620.20 88888.00 2010-05-16 16:50:39.000 136 30795.14 76.26 43620.19 88888.00 2010-05-16 16:50:40.000 136 30795.13 76.25 43620.18 53389.91 2010-05-16 16:50:41.000 136 30795.15 76.28 43620.21 88888.00 2010-05-16 16:50:42.000 136 30795.12 76.30 43620.24 88888.00 2010-05-16 16:50:43.000 136 30795.12 76.26 43620.25 88888.00 2010-05-16 16:50:44.000 136 30795.11 76.27 43620.27 88888.00 2010-05-16 16:50:45.000 136 30795.09 76.27 43620.21 53389.85 2010-05-16 16:50:46.000 136 30795.06 76.25 43620.20 88888.00 2010-05-16 16:50:47.000 136 30795.07 76.27 43620.22 88888.00 2010-05-16 16:50:48.000 136 30795.13 76.22 43620.20 88888.00 2010-05-16 16:50:49.000 136 30795.09 76.26 43620.18 88888.00 2010-05-16 16:50:50.000 136 30795.07 76.26 43620.17 53389.80 2010-05-16 16:50:51.000 136 30795.07 76.27 43620.22 88888.00 2010-05-16 16:50:52.000 136 30795.06 76.24 43620.18 88888.00 2010-05-16 16:50:53.000 136 30795.03 76.26 43620.15 88888.00 2010-05-16 16:50:54.000 136 30795.03 76.28 43620.22 88888.00 2010-05-16 16:50:55.000 136 30795.01 76.29 43620.21 53389.79 2010-05-16 16:50:56.000 136 30795.03 76.33 43620.20 88888.00 2010-05-16 16:50:57.000 136 30795.04 76.29 43620.27 88888.00 2010-05-16 16:50:58.000 136 30795.02 76.30 43620.28 88888.00 2010-05-16 16:50:59.000 136 30794.99 76.32 43620.21 88888.00 2010-05-16 16:51:00.000 136 30795.03 76.32 43620.24 53389.77 2010-05-16 16:51:01.000 136 30795.02 76.31 43620.22 88888.00 2010-05-16 16:51:02.000 136 30795.01 76.32 43620.18 88888.00 2010-05-16 16:51:03.000 136 30794.98 76.34 43620.20 88888.00 2010-05-16 16:51:04.000 136 30794.97 76.36 43620.25 88888.00 2010-05-16 16:51:05.000 136 30795.00 76.33 43620.29 53389.76 2010-05-16 16:51:06.000 136 30794.97 76.33 43620.22 88888.00 2010-05-16 16:51:07.000 136 30794.99 76.35 43620.18 88888.00 2010-05-16 16:51:08.000 136 30795.00 76.38 43620.17 88888.00 2010-05-16 16:51:09.000 136 30794.99 76.36 43620.18 88888.00 2010-05-16 16:51:10.000 136 30794.97 76.37 43620.18 53389.75 2010-05-16 16:51:11.000 136 30795.00 76.36 43620.22 88888.00 2010-05-16 16:51:12.000 136 30795.03 76.37 43620.25 88888.00 2010-05-16 16:51:13.000 136 30795.02 76.36 43620.21 88888.00 2010-05-16 16:51:14.000 136 30795.03 76.34 43620.20 88888.00 2010-05-16 16:51:15.000 136 30794.98 76.34 43620.25 53389.74 2010-05-16 16:51:16.000 136 30794.99 76.38 43620.23 88888.00 2010-05-16 16:51:17.000 136 30794.98 76.40 43620.21 88888.00 2010-05-16 16:51:18.000 136 30794.99 76.40 43620.19 88888.00 2010-05-16 16:51:19.000 136 30794.98 76.39 43620.21 88888.00 2010-05-16 16:51:20.000 136 30795.00 76.42 43620.18 53389.72 2010-05-16 16:51:21.000 136 30794.96 76.41 43620.19 88888.00 2010-05-16 16:51:22.000 136 30794.92 76.45 43620.28 88888.00 2010-05-16 16:51:23.000 136 30794.90 76.43 43620.35 88888.00 2010-05-16 16:51:24.000 136 30794.97 76.38 43620.20 88888.00 2010-05-16 16:51:25.000 136 30794.99 76.42 43620.17 53389.81 2010-05-16 16:51:26.000 136 30794.96 76.37 43620.19 88888.00 2010-05-16 16:51:27.000 136 30794.97 76.34 43620.16 88888.00 2010-05-16 16:51:28.000 136 30794.98 76.39 43620.15 88888.00 2010-05-16 16:51:29.000 136 30794.96 76.38 43620.19 88888.00 2010-05-16 16:51:30.000 136 30794.92 76.38 43620.19 53389.68 2010-05-16 16:51:31.000 136 30794.92 76.37 43620.19 88888.00 2010-05-16 16:51:32.000 136 30794.92 76.38 43620.20 88888.00 2010-05-16 16:51:33.000 136 30794.92 76.35 43620.18 88888.00 2010-05-16 16:51:34.000 136 30794.90 76.34 43620.17 88888.00 2010-05-16 16:51:35.000 136 30794.90 76.34 43620.17 53389.68 2010-05-16 16:51:36.000 136 30794.87 76.33 43620.15 88888.00 2010-05-16 16:51:37.000 136 30794.88 76.36 43620.17 88888.00 2010-05-16 16:51:38.000 136 30794.91 76.34 43620.14 88888.00 2010-05-16 16:51:39.000 136 30794.89 76.35 43620.13 88888.00 2010-05-16 16:51:40.000 136 30794.88 76.36 43620.16 53389.64 2010-05-16 16:51:41.000 136 30794.86 76.35 43620.15 88888.00 2010-05-16 16:51:42.000 136 30794.89 76.34 43620.16 88888.00 2010-05-16 16:51:43.000 136 30794.87 76.35 43620.17 88888.00 2010-05-16 16:51:44.000 136 30794.87 76.38 43620.18 88888.00 2010-05-16 16:51:45.000 136 30794.84 76.39 43620.15 53389.62 2010-05-16 16:51:46.000 136 30794.80 76.39 43620.14 88888.00 2010-05-16 16:51:47.000 136 30794.81 76.38 43620.07 88888.00 2010-05-16 16:51:48.000 136 30794.81 76.39 43620.05 88888.00 2010-05-16 16:51:49.000 136 30794.77 76.41 43620.08 88888.00 2010-05-16 16:51:50.000 136 30794.75 76.42 43620.06 53389.58 2010-05-16 16:51:51.000 136 30794.75 76.48 43620.05 88888.00 2010-05-16 16:51:52.000 136 30794.74 76.48 43620.09 88888.00 2010-05-16 16:51:53.000 136 30794.70 76.46 43620.10 88888.00 2010-05-16 16:51:54.000 136 30794.67 76.46 43620.08 88888.00 2010-05-16 16:51:55.000 136 30794.68 76.46 43620.03 53389.53 2010-05-16 16:51:56.000 136 30794.71 76.46 43620.07 88888.00 2010-05-16 16:51:57.000 136 30794.71 76.45 43620.10 88888.00 2010-05-16 16:51:58.000 136 30794.67 76.43 43620.09 88888.00 2010-05-16 16:51:59.000 136 30794.67 76.46 43620.08 88888.00 2010-05-16 16:52:00.000 136 30794.70 76.49 43620.09 53389.51 2010-05-16 16:52:01.000 136 30794.71 76.47 43620.11 88888.00 2010-05-16 16:52:02.000 136 30794.68 76.43 43620.09 88888.00 2010-05-16 16:52:03.000 136 30794.65 76.46 43620.11 88888.00 2010-05-16 16:52:04.000 136 30794.68 76.47 43620.07 88888.00 2010-05-16 16:52:05.000 136 30794.67 76.47 43620.10 53389.48 2010-05-16 16:52:06.000 136 30794.68 76.46 43620.05 88888.00 2010-05-16 16:52:07.000 136 30794.69 76.47 43620.04 88888.00 2010-05-16 16:52:08.000 136 30794.68 76.49 43620.08 88888.00 2010-05-16 16:52:09.000 136 30794.67 76.49 43620.09 88888.00 2010-05-16 16:52:10.000 136 30794.67 76.50 43620.09 53389.49 2010-05-16 16:52:11.000 136 30794.65 76.53 43620.07 88888.00 2010-05-16 16:52:12.000 136 30794.64 76.51 43620.07 88888.00 2010-05-16 16:52:13.000 136 30794.63 76.47 43620.11 88888.00 2010-05-16 16:52:14.000 136 30794.63 76.52 43620.14 88888.00 2010-05-16 16:52:15.000 136 30794.61 76.48 43620.13 53389.49 2010-05-16 16:52:16.000 136 30794.61 76.45 43620.08 88888.00 2010-05-16 16:52:17.000 136 30794.58 76.43 43620.04 88888.00 2010-05-16 16:52:18.000 136 30794.60 76.43 43620.08 88888.00 2010-05-16 16:52:19.000 136 30794.56 76.46 43620.10 88888.00 2010-05-16 16:52:20.000 136 30794.54 76.45 43620.03 53389.41 2010-05-16 16:52:21.000 136 30794.53 76.46 43620.03 88888.00 2010-05-16 16:52:22.000 136 30794.54 76.47 43620.02 88888.00 2010-05-16 16:52:23.000 136 30794.54 76.47 43620.03 88888.00 2010-05-16 16:52:24.000 136 30794.54 76.48 43620.03 88888.00 2010-05-16 16:52:25.000 136 30794.52 76.51 43620.02 53389.33 2010-05-16 16:52:26.000 136 30794.49 76.49 43620.02 88888.00 2010-05-16 16:52:27.000 136 30794.50 76.50 43620.01 88888.00 2010-05-16 16:52:28.000 136 30794.46 76.49 43619.98 88888.00 2010-05-16 16:52:29.000 136 30794.43 76.51 43620.03 88888.00 2010-05-16 16:52:30.000 136 30794.46 76.48 43620.05 53389.32 2010-05-16 16:52:31.000 136 30794.47 76.45 43620.07 88888.00 2010-05-16 16:52:32.000 136 30794.44 76.46 43620.03 88888.00 2010-05-16 16:52:33.000 136 30794.42 76.52 43620.04 88888.00 2010-05-16 16:52:34.000 136 30794.39 76.52 43620.05 88888.00 2010-05-16 16:52:35.000 136 30794.39 76.50 43620.03 53389.27 2010-05-16 16:52:36.000 136 30794.38 76.49 43620.05 88888.00 2010-05-16 16:52:37.000 136 30794.35 76.45 43620.07 88888.00 2010-05-16 16:52:38.000 136 30794.38 76.46 43620.09 88888.00 2010-05-16 16:52:39.000 136 30794.38 76.48 43620.09 88888.00 2010-05-16 16:52:40.000 136 30794.37 76.48 43620.10 53389.24 2010-05-16 16:52:41.000 136 30794.39 76.45 43620.07 88888.00 2010-05-16 16:52:42.000 136 30794.40 76.47 43620.05 88888.00 2010-05-16 16:52:43.000 136 30794.38 76.51 43620.05 88888.00 2010-05-16 16:52:44.000 136 30794.33 76.44 43620.07 88888.00 2010-05-16 16:52:45.000 136 30794.31 76.44 43620.11 53389.24 2010-05-16 16:52:46.000 136 30794.36 76.46 43620.03 88888.00 2010-05-16 16:52:47.000 136 30794.34 76.47 43620.01 88888.00 2010-05-16 16:52:48.000 136 30794.36 76.44 43620.05 88888.00 2010-05-16 16:52:49.000 136 30794.36 76.45 43620.05 88888.00 2010-05-16 16:52:50.000 136 30794.36 76.45 43619.99 53389.20 2010-05-16 16:52:51.000 136 30794.35 76.48 43619.96 88888.00 2010-05-16 16:52:52.000 136 30794.37 76.49 43619.96 88888.00 2010-05-16 16:52:53.000 136 30794.36 76.52 43619.99 88888.00 2010-05-16 16:52:54.000 136 30794.35 76.55 43619.98 88888.00 2010-05-16 16:52:55.000 136 30794.34 76.58 43620.00 53389.23 2010-05-16 16:52:56.000 136 30794.32 76.54 43619.98 88888.00 2010-05-16 16:52:57.000 136 30794.29 76.54 43619.97 88888.00 2010-05-16 16:52:58.000 136 30794.31 76.54 43620.01 88888.00 2010-05-16 16:52:59.000 136 30794.33 76.55 43620.03 88888.00 2010-05-16 16:53:00.000 136 30794.35 76.55 43620.03 53389.23 2010-05-16 16:53:01.000 136 30794.37 76.53 43620.01 88888.00 2010-05-16 16:53:02.000 136 30794.38 76.56 43620.04 88888.00 2010-05-16 16:53:03.000 136 30794.40 76.55 43620.01 88888.00 2010-05-16 16:53:04.000 136 30794.41 76.57 43620.06 88888.00 2010-05-16 16:53:05.000 136 30794.39 76.51 43620.05 53389.20 2010-05-16 16:53:06.000 136 30794.40 76.50 43620.05 88888.00 2010-05-16 16:53:07.000 136 30794.38 76.52 43620.09 88888.00 2010-05-16 16:53:08.000 136 30794.42 76.52 43620.09 88888.00 2010-05-16 16:53:09.000 136 30794.43 76.54 43620.06 88888.00 2010-05-16 16:53:10.000 136 30794.43 76.55 43620.06 53389.25 2010-05-16 16:53:11.000 136 30794.40 76.56 43620.00 88888.00 2010-05-16 16:53:12.000 136 30794.39 76.54 43620.00 88888.00 2010-05-16 16:53:13.000 136 30794.40 76.54 43620.01 88888.00 2010-05-16 16:53:14.000 136 30794.38 76.54 43620.06 88888.00 2010-05-16 16:53:15.000 136 30794.36 76.58 43620.07 53389.26 2010-05-16 16:53:16.000 136 30794.35 76.56 43620.05 88888.00 2010-05-16 16:53:17.000 136 30794.35 76.56 43620.08 88888.00 2010-05-16 16:53:18.000 136 30794.34 76.54 43620.06 88888.00 2010-05-16 16:53:19.000 136 30794.33 76.57 43620.04 88888.00 2010-05-16 16:53:20.000 136 30794.31 76.59 43620.03 53389.26 2010-05-16 16:53:21.000 136 30794.32 76.55 43620.07 88888.00 2010-05-16 16:53:22.000 136 30794.37 76.59 43620.04 88888.00 2010-05-16 16:53:23.000 136 30794.38 76.60 43620.01 88888.00 2010-05-16 16:53:24.000 136 30794.38 76.62 43619.98 88888.00 2010-05-16 16:53:25.000 136 30794.40 76.64 43619.98 53389.27 2010-05-16 16:53:26.000 136 30794.42 76.67 43619.98 88888.00 2010-05-16 16:53:27.000 136 30794.43 76.68 43620.01 88888.00 2010-05-16 16:53:28.000 136 30794.45 76.70 43620.02 88888.00 2010-05-16 16:53:29.000 136 30794.48 76.70 43620.05 88888.00 2010-05-16 16:53:30.000 136 30794.43 76.69 43620.06 53389.33 2010-05-16 16:53:31.000 136 30794.40 76.69 43620.05 88888.00 2010-05-16 16:53:32.000 136 30794.44 76.68 43620.05 88888.00 2010-05-16 16:53:33.000 136 30794.47 76.72 43620.06 88888.00 2010-05-16 16:53:34.000 136 30794.49 76.70 43620.05 88888.00 2010-05-16 16:53:35.000 136 30794.53 76.72 43620.11 53389.37 2010-05-16 16:53:36.000 136 30794.55 76.71 43620.10 88888.00 2010-05-16 16:53:37.000 136 30794.56 76.67 43620.09 88888.00 2010-05-16 16:53:38.000 136 30794.53 76.70 43620.15 88888.00 2010-05-16 16:53:39.000 136 30794.52 76.69 43620.18 88888.00 2010-05-16 16:53:40.000 136 30794.57 76.70 43620.11 53389.39 2010-05-16 16:53:41.000 136 30794.56 76.70 43620.10 88888.00 2010-05-16 16:53:42.000 136 30794.55 76.66 43620.11 88888.00 2010-05-16 16:53:43.000 136 30794.60 76.65 43620.13 88888.00 2010-05-16 16:53:44.000 136 30794.59 76.69 43620.13 88888.00 2010-05-16 16:53:45.000 136 30794.61 76.69 43620.13 53389.41 2010-05-16 16:53:46.000 136 30794.60 76.63 43620.12 88888.00 2010-05-16 16:53:47.000 136 30794.60 76.58 43620.17 88888.00 2010-05-16 16:53:48.000 136 30794.62 76.60 43620.11 88888.00 2010-05-16 16:53:49.000 136 30794.66 76.62 43620.08 88888.00 2010-05-16 16:53:50.000 136 30794.67 76.61 43620.09 53389.43 2010-05-16 16:53:51.000 136 30794.67 76.61 43620.13 88888.00 2010-05-16 16:53:52.000 136 30794.69 76.63 43620.19 88888.00 2010-05-16 16:53:53.000 136 30794.69 76.64 43620.15 88888.00 2010-05-16 16:53:54.000 136 30794.71 76.63 43620.12 88888.00 2010-05-16 16:53:55.000 136 30794.70 76.66 43620.20 53389.50 2010-05-16 16:53:56.000 136 30794.73 76.59 43620.18 88888.00 2010-05-16 16:53:57.000 136 30794.82 76.57 43620.16 88888.00 2010-05-16 16:53:58.000 136 30794.89 76.56 43620.20 88888.00 2010-05-16 16:53:59.000 136 30794.89 76.60 43620.23 88888.00 2010-05-16 16:54:00.000 136 30794.86 76.55 43620.19 53389.58 2010-05-16 16:54:01.000 136 30794.92 76.51 43620.15 88888.00 2010-05-16 16:54:02.000 136 30794.93 76.49 43620.17 88888.00 2010-05-16 16:54:03.000 136 30794.93 76.56 43620.14 88888.00 2010-05-16 16:54:04.000 136 30794.96 76.51 43620.14 88888.00 2010-05-16 16:54:05.000 136 30795.03 76.44 43620.15 53389.66 2010-05-16 16:54:06.000 136 30795.05 76.39 43620.15 88888.00 2010-05-16 16:54:07.000 136 30795.10 76.40 43620.17 88888.00 2010-05-16 16:54:08.000 136 30795.12 76.41 43620.20 88888.00 2010-05-16 16:54:09.000 136 30795.14 76.38 43620.21 88888.00 2010-05-16 16:54:10.000 136 30795.20 76.39 43620.21 53389.76 2010-05-16 16:54:11.000 136 30795.25 76.38 43620.26 88888.00 2010-05-16 16:54:12.000 136 30795.29 76.34 43620.27 88888.00 2010-05-16 16:54:13.000 136 30795.32 76.31 43620.31 88888.00 2010-05-16 16:54:14.000 136 30795.33 76.27 43620.31 88888.00 2010-05-16 16:54:15.000 136 30795.39 76.25 43620.33 53389.93 2010-05-16 16:54:16.000 136 30795.43 76.22 43620.32 88888.00 2010-05-16 16:54:17.000 136 30795.50 76.19 43620.34 88888.00 2010-05-16 16:54:18.000 136 30795.56 76.16 43620.36 88888.00 2010-05-16 16:54:19.000 136 30795.60 76.14 43620.36 88888.00 2010-05-16 16:54:20.000 136 30795.65 76.10 43620.34 53390.08 2010-05-16 16:54:21.000 136 30795.70 76.09 43620.37 88888.00 2010-05-16 16:54:22.000 136 30795.76 76.10 43620.38 88888.00 2010-05-16 16:54:23.000 136 30795.79 76.05 43620.42 88888.00 2010-05-16 16:54:24.000 136 30795.86 76.07 43620.45 88888.00 2010-05-16 16:54:25.000 136 30795.94 76.04 43620.44 53390.31 2010-05-16 16:54:26.000 136 30795.99 76.01 43620.46 88888.00 2010-05-16 16:54:27.000 136 30796.05 76.01 43620.44 88888.00 2010-05-16 16:54:28.000 136 30796.07 76.02 43620.48 88888.00 2010-05-16 16:54:29.000 136 30796.15 76.01 43620.50 88888.00 2010-05-16 16:54:30.000 136 30796.21 76.00 43620.51 53390.53 2010-05-16 16:54:31.000 136 30796.25 76.02 43620.50 88888.00 2010-05-16 16:54:32.000 136 30796.31 76.03 43620.50 88888.00 2010-05-16 16:54:33.000 136 30796.33 76.04 43620.53 88888.00 2010-05-16 16:54:34.000 136 30796.34 76.11 43620.58 88888.00 2010-05-16 16:54:35.000 136 30796.35 76.11 43620.59 53390.71 2010-05-16 16:54:36.000 136 30796.35 76.12 43620.58 88888.00 2010-05-16 16:54:37.000 136 30796.31 76.13 43620.54 88888.00 2010-05-16 16:54:38.000 136 30796.25 76.13 43620.47 88888.00 2010-05-16 16:54:39.000 136 30796.20 76.15 43620.47 88888.00 2010-05-16 16:54:40.000 136 30796.10 76.21 43620.48 53390.67 2010-05-16 16:54:41.000 136 30796.00 76.25 43620.44 88888.00 2010-05-16 16:54:42.000 136 30795.92 76.27 43620.41 88888.00 2010-05-16 16:54:43.000 136 30795.78 76.28 43620.37 88888.00 2010-05-16 16:54:44.000 136 30795.69 76.31 43620.36 88888.00 2010-05-16 16:54:45.000 136 30795.56 76.28 43620.28 53390.36 2010-05-16 16:54:46.000 136 30795.39 76.26 43620.24 88888.00 2010-05-16 16:54:47.000 136 30795.23 76.22 43620.31 88888.00 2010-05-16 16:54:48.000 136 30795.12 76.26 43620.29 88888.00 2010-05-16 16:54:49.000 136 30795.02 76.27 43620.20 88888.00 2010-05-16 16:54:50.000 136 30794.91 76.21 43620.11 53389.81 2010-05-16 16:54:51.000 136 30794.82 76.21 43620.06 88888.00 2010-05-16 16:54:52.000 136 30794.74 76.25 43620.02 88888.00 2010-05-16 16:54:53.000 136 30794.66 76.29 43620.06 88888.00 2010-05-16 16:54:54.000 136 30794.57 76.25 43620.10 88888.00 2010-05-16 16:54:55.000 136 30794.54 76.24 43620.13 53389.40 2010-05-16 16:54:56.000 136 30794.50 76.29 43620.14 88888.00 2010-05-16 16:54:57.000 136 30794.45 76.32 43620.18 88888.00 2010-05-16 16:54:58.000 136 30794.37 76.28 43620.17 88888.00 2010-05-16 16:54:59.000 136 30794.38 76.29 43620.12 88888.00 2010-05-16 16:55:00.000 136 30794.37 76.30 43620.06 53389.21 2010-05-16 16:55:01.000 136 30794.34 76.28 43620.06 88888.00 2010-05-16 16:55:02.000 136 30794.34 76.25 43620.12 88888.00 2010-05-16 16:55:03.000 136 30794.34 76.26 43620.12 88888.00 2010-05-16 16:55:04.000 136 30794.36 76.25 43620.11 88888.00 2010-05-16 16:55:05.000 136 30794.39 76.23 43620.06 53389.20 2010-05-16 16:55:06.000 136 30794.38 76.23 43620.05 88888.00 2010-05-16 16:55:07.000 136 30794.36 76.21 43620.05 88888.00 2010-05-16 16:55:08.000 136 30794.36 76.21 43620.11 88888.00 2010-05-16 16:55:09.000 136 30794.38 76.28 43620.13 88888.00 2010-05-16 16:55:10.000 136 30794.36 76.28 43620.10 53389.26 2010-05-16 16:55:11.000 136 30794.37 76.25 43620.06 88888.00 2010-05-16 16:55:12.000 136 30794.40 76.25 43620.07 88888.00 2010-05-16 16:55:13.000 136 30794.41 76.26 43620.09 88888.00 2010-05-16 16:55:14.000 136 30794.42 76.25 43620.12 88888.00 2010-05-16 16:55:15.000 136 30794.47 76.27 43620.11 53389.32 2010-05-16 16:55:16.000 136 30794.49 76.28 43620.12 88888.00 2010-05-16 16:55:17.000 136 30794.48 76.28 43620.14 88888.00 2010-05-16 16:55:18.000 136 30794.46 76.23 43620.17 88888.00 2010-05-16 16:55:19.000 136 30794.47 76.22 43620.14 88888.00 2010-05-16 16:55:20.000 136 30794.51 76.24 43620.15 53389.34 2010-05-16 16:55:21.000 136 30794.56 76.20 43620.14 88888.00 2010-05-16 16:55:22.000 136 30794.60 76.19 43620.18 88888.00 2010-05-16 16:55:23.000 136 30794.66 76.16 43620.14 88888.00 2010-05-16 16:55:24.000 136 30794.71 76.13 43620.16 88888.00 2010-05-16 16:55:25.000 136 30794.74 76.14 43620.17 53389.43 2010-05-16 16:55:26.000 136 30794.81 76.13 43620.18 88888.00 2010-05-16 16:55:27.000 136 30794.87 76.10 43620.21 88888.00 2010-05-16 16:55:28.000 136 30794.92 76.13 43620.26 88888.00 2010-05-16 16:55:29.000 136 30794.99 76.16 43620.28 88888.00 2010-05-16 16:55:30.000 136 30795.02 76.11 43620.30 53389.65 2010-05-16 16:55:31.000 136 30795.08 76.05 43620.33 88888.00 2010-05-16 16:55:32.000 136 30795.16 76.06 43620.37 88888.00 2010-05-16 16:55:33.000 136 30795.26 76.05 43620.40 88888.00 2010-05-16 16:55:34.000 136 30795.33 76.04 43620.38 88888.00 2010-05-16 16:55:35.000 136 30795.36 76.03 43620.37 53389.90 2010-05-16 16:55:36.000 136 30795.43 75.98 43620.38 88888.00 2010-05-16 16:55:37.000 136 30795.57 75.99 43620.39 88888.00 2010-05-16 16:55:38.000 136 30795.66 75.97 43620.41 88888.00 2010-05-16 16:55:39.000 136 30795.72 75.92 43620.43 88888.00 2010-05-16 16:55:40.000 136 30795.78 75.90 43620.44 53390.17 2010-05-16 16:55:41.000 136 30795.89 75.97 43620.45 88888.00 2010-05-16 16:55:42.000 136 30795.97 75.97 43620.47 88888.00 2010-05-16 16:55:43.000 136 30796.00 75.95 43620.46 88888.00 2010-05-16 16:55:44.000 136 30796.06 75.96 43620.50 88888.00 2010-05-16 16:55:45.000 136 30796.10 75.99 43620.50 53390.49 2010-05-16 16:55:46.000 136 30796.11 76.03 43620.49 88888.00 2010-05-16 16:55:47.000 136 30796.13 76.04 43620.49 88888.00 2010-05-16 16:55:48.000 136 30796.17 76.07 43620.46 88888.00 2010-05-16 16:55:49.000 136 30796.19 76.13 43620.50 88888.00 2010-05-16 16:55:50.000 136 30796.19 76.16 43620.49 53390.65 2010-05-16 16:55:51.000 136 30796.17 76.14 43620.49 88888.00 2010-05-16 16:55:52.000 136 30796.13 76.10 43620.47 88888.00 2010-05-16 16:55:53.000 136 30796.09 76.06 43620.47 88888.00 2010-05-16 16:55:54.000 136 30796.09 76.02 43620.43 88888.00 2010-05-16 16:55:55.000 136 30796.09 75.99 43620.41 53390.61 2010-05-16 16:55:56.000 136 30796.10 76.02 43620.41 88888.00 2010-05-16 16:55:57.000 136 30796.09 75.99 43620.42 88888.00 2010-05-16 16:55:58.000 136 30796.08 76.00 43620.43 88888.00 2010-05-16 16:55:59.000 136 30796.11 76.02 43620.45 88888.00 2010-05-16 16:56:00.000 136 30796.10 76.01 43620.41 53390.50 2010-05-16 16:56:01.000 136 30796.06 76.00 43620.41 88888.00 2010-05-16 16:56:02.000 136 30796.04 76.04 43620.43 88888.00 2010-05-16 16:56:03.000 136 30796.04 76.07 43620.37 88888.00 2010-05-16 16:56:04.000 136 30796.00 76.03 43620.37 88888.00 2010-05-16 16:56:05.000 136 30795.98 76.05 43620.41 53390.47 2010-05-16 16:56:06.000 136 30795.98 76.06 43620.42 88888.00 2010-05-16 16:56:07.000 136 30795.93 76.12 43620.39 88888.00 2010-05-16 16:56:08.000 136 30795.86 76.16 43620.34 88888.00 2010-05-16 16:56:09.000 136 30795.85 76.20 43620.32 88888.00 2010-05-16 16:56:10.000 136 30795.85 76.20 43620.35 53390.38 2010-05-16 16:56:11.000 136 30795.81 76.21 43620.35 88888.00 2010-05-16 16:56:12.000 136 30795.79 76.25 43620.39 88888.00 2010-05-16 16:56:13.000 136 30795.71 76.25 43620.35 88888.00 2010-05-16 16:56:14.000 136 30795.65 76.26 43620.36 88888.00 2010-05-16 16:56:15.000 136 30795.58 76.26 43620.38 53390.25 2010-05-16 16:56:16.000 136 30795.56 76.27 43620.35 88888.00 2010-05-16 16:56:17.000 136 30795.52 76.26 43620.29 88888.00 2010-05-16 16:56:18.000 136 30795.42 76.23 43620.26 88888.00 2010-05-16 16:56:19.000 136 30795.39 76.27 43620.26 88888.00 2010-05-16 16:56:20.000 136 30795.34 76.26 43620.23 53390.06 2010-05-16 16:56:21.000 136 30795.30 76.29 43620.23 88888.00 2010-05-16 16:56:22.000 136 30795.22 76.28 43620.27 88888.00 2010-05-16 16:56:23.000 136 30795.19 76.30 43620.28 88888.00 2010-05-16 16:56:24.000 136 30795.11 76.30 43620.25 88888.00 2010-05-16 16:56:25.000 136 30795.05 76.28 43620.22 53389.86 2010-05-16 16:56:26.000 136 30795.01 76.28 43620.18 88888.00 2010-05-16 16:56:27.000 136 30794.94 76.27 43620.17 88888.00 2010-05-16 16:56:28.000 136 30794.91 76.30 43620.15 88888.00 2010-05-16 16:56:29.000 136 30794.84 76.29 43620.13 88888.00 2010-05-16 16:56:30.000 136 30794.81 76.30 43620.11 53389.63 2010-05-16 16:56:31.000 136 30794.79 76.29 43620.12 88888.00 2010-05-16 16:56:32.000 136 30794.79 76.27 43620.15 88888.00 2010-05-16 16:56:33.000 136 30794.75 76.25 43620.09 88888.00 2010-05-16 16:56:34.000 136 30794.73 76.26 43620.10 88888.00 2010-05-16 16:56:35.000 136 30794.73 76.22 43620.14 53389.52 2010-05-16 16:56:36.000 136 30794.76 76.17 43620.14 88888.00 2010-05-16 16:56:37.000 136 30794.78 76.17 43620.19 88888.00 2010-05-16 16:56:38.000 136 30794.83 76.16 43620.22 88888.00 2010-05-16 16:56:39.000 136 30794.85 76.13 43620.19 88888.00 2010-05-16 16:56:40.000 136 30794.88 76.13 43620.19 53389.58 2010-05-16 16:56:41.000 136 30794.95 76.14 43620.20 88888.00 2010-05-16 16:56:42.000 136 30794.99 76.08 43620.22 88888.00 2010-05-16 16:56:43.000 136 30795.05 76.08 43620.28 88888.00 2010-05-16 16:56:44.000 136 30795.07 76.03 43620.29 88888.00 2010-05-16 16:56:45.000 136 30795.11 76.03 43620.27 53389.74 2010-05-16 16:56:46.000 136 30795.21 76.01 43620.26 88888.00 2010-05-16 16:56:47.000 136 30795.22 76.02 43620.26 88888.00 2010-05-16 16:56:48.000 136 30795.28 76.04 43620.30 88888.00 2010-05-16 16:56:49.000 136 30795.37 76.01 43620.31 88888.00 2010-05-16 16:56:50.000 136 30795.46 75.99 43620.27 53389.99 2010-05-16 16:56:51.000 136 30795.59 75.96 43620.26 88888.00 2010-05-16 16:56:52.000 136 30795.67 75.96 43620.30 88888.00 2010-05-16 16:56:53.000 136 30795.75 75.94 43620.38 88888.00 2010-05-16 16:56:54.000 136 30795.81 75.92 43620.36 88888.00 2010-05-16 16:56:55.000 136 30795.88 75.92 43620.36 53390.26 2010-05-16 16:56:56.000 136 30795.96 75.92 43620.37 88888.00 2010-05-16 16:56:57.000 136 30796.08 75.92 43620.44 88888.00 2010-05-16 16:56:58.000 136 30796.13 75.91 43620.57 88888.00 2010-05-16 16:56:59.000 136 30796.18 75.88 43620.59 88888.00 2010-05-16 16:57:00.000 136 30796.28 75.93 43620.60 53390.60 2010-05-16 16:57:01.000 136 30796.37 75.92 43620.62 88888.00 2010-05-16 16:57:02.000 136 30796.48 75.96 43620.58 88888.00 2010-05-16 16:57:03.000 136 30796.55 75.99 43620.56 88888.00 2010-05-16 16:57:04.000 136 30796.58 76.02 43620.56 88888.00 2010-05-16 16:57:05.000 136 30796.60 76.04 43620.58 53390.88 2010-05-16 16:57:06.000 136 30796.67 76.10 43620.61 88888.00 2010-05-16 16:57:07.000 136 30796.66 76.10 43620.60 88888.00 2010-05-16 16:57:08.000 136 30796.70 76.14 43620.66 88888.00 2010-05-16 16:57:09.000 136 30796.75 76.17 43620.65 88888.00 2010-05-16 16:57:10.000 136 30796.79 76.14 43620.63 53391.05 2010-05-16 16:57:11.000 136 30796.79 76.15 43620.64 88888.00 2010-05-16 16:57:12.000 136 30796.78 76.15 43620.63 88888.00 2010-05-16 16:57:13.000 136 30796.75 76.13 43620.63 88888.00 2010-05-16 16:57:14.000 136 30796.69 76.14 43620.63 88888.00 2010-05-16 16:57:15.000 136 30796.65 76.14 43620.60 53391.04 2010-05-16 16:57:16.000 136 30796.61 76.15 43620.55 88888.00 2010-05-16 16:57:17.000 136 30796.61 76.16 43620.53 88888.00 2010-05-16 16:57:18.000 136 30796.56 76.21 43620.48 88888.00 2010-05-16 16:57:19.000 136 30796.50 76.22 43620.49 88888.00 2010-05-16 16:57:20.000 136 30796.44 76.18 43620.51 53390.89 2010-05-16 16:57:21.000 136 30796.36 76.18 43620.42 88888.00 2010-05-16 16:57:22.000 136 30796.28 76.17 43620.44 88888.00 2010-05-16 16:57:23.000 136 30796.21 76.13 43620.41 88888.00 2010-05-16 16:57:24.000 136 30796.12 76.13 43620.39 88888.00 2010-05-16 16:57:25.000 136 30796.06 76.16 43620.37 53390.60 2010-05-16 16:57:26.000 136 30796.02 76.14 43620.37 88888.00 2010-05-16 16:57:27.000 136 30795.96 76.11 43620.33 88888.00 2010-05-16 16:57:28.000 136 30795.88 76.09 43620.32 88888.00 2010-05-16 16:57:29.000 136 30795.81 76.11 43620.34 88888.00 2010-05-16 16:57:30.000 136 30795.75 76.16 43620.34 53390.32 2010-05-16 16:57:31.000 136 30795.69 76.14 43620.34 88888.00 2010-05-16 16:57:32.000 136 30795.67 76.15 43620.34 88888.00 2010-05-16 16:57:33.000 136 30795.65 76.15 43620.33 88888.00 2010-05-16 16:57:34.000 136 30795.62 76.16 43620.32 88888.00 2010-05-16 16:57:35.000 136 30795.57 76.16 43620.31 53390.13 2010-05-16 16:57:36.000 136 30795.52 76.13 43620.27 88888.00 2010-05-16 16:57:37.000 136 30795.51 76.14 43620.31 88888.00 2010-05-16 16:57:38.000 136 30795.48 76.10 43620.29 88888.00 2010-05-16 16:57:39.000 136 30795.47 76.05 43620.28 88888.00 2010-05-16 16:57:40.000 136 30795.46 76.04 43620.31 53390.05 2010-05-16 16:57:41.000 136 30795.49 76.02 43620.28 88888.00 2010-05-16 16:57:42.000 136 30795.47 75.98 43620.32 88888.00 2010-05-16 16:57:43.000 136 30795.46 75.97 43620.30 88888.00 2010-05-16 16:57:44.000 136 30795.45 76.00 43620.31 88888.00 2010-05-16 16:57:45.000 136 30795.43 75.96 43620.30 53390.02 2010-05-16 16:57:46.000 136 30795.43 75.96 43620.25 88888.00 2010-05-16 16:57:47.000 136 30795.47 76.00 43620.16 88888.00 2010-05-16 16:57:48.000 136 30795.40 75.94 43620.18 88888.00 2010-05-16 16:57:49.000 136 30795.38 75.93 43620.23 88888.00 2010-05-16 16:57:50.000 136 30795.39 75.94 43620.27 53389.90 2010-05-16 16:57:51.000 136 30795.42 75.94 43620.30 88888.00 2010-05-16 16:57:52.000 136 30795.44 75.92 43620.37 88888.00 2010-05-16 16:57:53.000 136 30795.49 75.93 43620.38 88888.00 2010-05-16 16:57:54.000 136 30795.52 75.91 43620.41 88888.00 2010-05-16 16:57:55.000 136 30795.52 75.92 43620.38 53390.03 2010-05-16 16:57:56.000 136 30795.55 75.92 43620.40 88888.00 2010-05-16 16:57:57.000 136 30795.56 75.93 43620.39 88888.00 2010-05-16 16:57:58.000 136 30795.57 75.92 43620.38 88888.00 2010-05-16 16:57:59.000 136 30795.60 75.90 43620.34 88888.00 2010-05-16 16:58:00.000 136 30795.59 75.93 43620.36 53390.10 2010-05-16 16:58:01.000 136 30795.62 75.97 43620.37 88888.00 2010-05-16 16:58:02.000 136 30795.65 75.97 43620.38 88888.00 2010-05-16 16:58:03.000 136 30795.69 75.96 43620.36 88888.00 2010-05-16 16:58:04.000 136 30795.70 75.89 43620.37 88888.00 2010-05-16 16:58:05.000 136 30795.73 75.89 43620.36 53390.21 2010-05-16 16:58:06.000 136 30795.69 75.88 43620.45 88888.00 2010-05-16 16:58:07.000 136 30795.83 75.98 43620.38 88888.00 2010-05-16 16:58:08.000 136 30795.87 75.98 43620.37 88888.00 2010-05-16 16:58:09.000 136 30795.90 75.96 43620.43 88888.00 2010-05-16 16:58:10.000 136 30795.94 75.97 43620.43 53390.31 2010-05-16 16:58:11.000 136 30795.99 76.00 43620.48 88888.00 2010-05-16 16:58:12.000 136 30796.01 76.00 43620.49 88888.00 2010-05-16 16:58:13.000 136 30796.04 76.05 43620.50 88888.00 2010-05-16 16:58:14.000 136 30796.06 76.04 43620.51 88888.00 2010-05-16 16:58:15.000 136 30796.09 76.07 43620.52 53390.47 2010-05-16 16:58:16.000 136 30796.09 76.08 43620.54 88888.00 2010-05-16 16:58:17.000 136 30796.12 76.09 43620.57 88888.00 2010-05-16 16:58:18.000 136 30796.16 76.08 43620.55 88888.00 2010-05-16 16:58:19.000 136 30796.17 76.11 43620.53 88888.00 2010-05-16 16:58:20.000 136 30796.22 76.10 43620.53 53390.61 2010-05-16 16:58:21.000 136 30796.24 76.11 43620.49 88888.00 2010-05-16 16:58:22.000 136 30796.30 76.11 43620.49 88888.00 2010-05-16 16:58:23.000 136 30796.34 76.11 43620.52 88888.00 2010-05-16 16:58:24.000 136 30796.31 76.16 43620.51 88888.00 2010-05-16 16:58:25.000 136 30796.29 76.17 43620.54 53390.70 2010-05-16 16:58:26.000 136 30796.34 76.18 43620.55 88888.00 2010-05-16 16:58:27.000 136 30796.34 76.20 43620.56 88888.00 2010-05-16 16:58:28.000 136 30796.32 76.21 43620.60 88888.00 2010-05-16 16:58:29.000 136 30796.33 76.21 43620.53 88888.00 2010-05-16 16:58:30.000 136 30796.33 76.19 43620.49 53390.71 2010-05-16 16:58:31.000 136 30796.35 76.20 43620.51 88888.00 2010-05-16 16:58:32.000 136 30796.33 76.26 43620.56 88888.00 2010-05-16 16:58:33.000 136 30796.34 76.30 43620.59 88888.00 2010-05-16 16:58:34.000 136 30796.32 76.25 43620.56 88888.00 2010-05-16 16:58:35.000 136 30796.31 76.21 43620.53 53390.70 2010-05-16 16:58:36.000 136 30796.32 76.23 43620.57 88888.00 2010-05-16 16:58:37.000 136 30796.35 76.24 43620.54 88888.00 2010-05-16 16:58:38.000 136 30796.35 76.25 43620.49 88888.00 2010-05-16 16:58:39.000 136 30796.32 76.22 43620.48 88888.00 2010-05-16 16:58:40.000 136 30796.32 76.26 43620.48 53390.70 2010-05-16 16:58:41.000 136 30796.34 76.26 43620.47 88888.00 2010-05-16 16:58:42.000 136 30796.35 76.28 43620.47 88888.00 2010-05-16 16:58:43.000 136 30796.34 76.30 43620.46 88888.00 2010-05-16 16:58:44.000 136 30796.33 76.30 43620.46 88888.00 2010-05-16 16:58:45.000 136 30796.34 76.28 43620.43 53390.71 2010-05-16 16:58:46.000 136 30796.33 76.28 43620.46 88888.00 2010-05-16 16:58:47.000 136 30796.29 76.28 43620.44 88888.00 2010-05-16 16:58:48.000 136 30796.29 76.27 43620.47 88888.00 2010-05-16 16:58:49.000 136 30796.28 76.26 43620.45 88888.00 2010-05-16 16:58:50.000 136 30796.25 76.28 43620.42 53390.65 2010-05-16 16:58:51.000 136 30796.20 76.29 43620.43 88888.00 2010-05-16 16:58:52.000 136 30796.16 76.27 43620.44 88888.00 2010-05-16 16:58:53.000 136 30796.17 76.30 43620.38 88888.00 2010-05-16 16:58:54.000 136 30796.16 76.28 43620.34 88888.00 2010-05-16 16:58:55.000 136 30796.10 76.27 43620.37 53390.54 2010-05-16 16:58:56.000 136 30796.06 76.27 43620.42 88888.00 2010-05-16 16:58:57.000 136 30796.06 76.24 43620.40 88888.00 2010-05-16 16:58:58.000 136 30796.04 76.25 43620.39 88888.00 2010-05-16 16:58:59.000 136 30796.00 76.22 43620.35 88888.00 2010-05-16 16:59:00.000 136 30795.98 76.17 43620.36 53390.43 2010-05-16 16:59:01.000 136 30795.98 76.21 43620.36 88888.00 2010-05-16 16:59:02.000 136 30795.95 76.22 43620.35 88888.00 2010-05-16 16:59:03.000 136 30795.94 76.22 43620.33 88888.00 2010-05-16 16:59:04.000 136 30795.91 76.19 43620.30 88888.00 2010-05-16 16:59:05.000 136 30795.90 76.14 43620.30 53390.35 2010-05-16 16:59:06.000 136 30795.87 76.14 43620.30 88888.00 2010-05-16 16:59:07.000 136 30795.88 76.14 43620.30 88888.00 2010-05-16 16:59:08.000 136 30795.84 76.13 43620.35 88888.00 2010-05-16 16:59:09.000 136 30795.88 76.12 43620.38 88888.00 2010-05-16 16:59:10.000 136 30795.87 76.09 43620.35 53390.29 2010-05-16 16:59:11.000 136 30795.85 76.05 43620.32 88888.00 2010-05-16 16:59:12.000 136 30795.88 76.08 43620.37 88888.00 2010-05-16 16:59:13.000 136 30795.89 76.08 43620.37 88888.00 2010-05-16 16:59:14.000 136 30795.90 76.03 43620.39 88888.00 2010-05-16 16:59:15.000 136 30795.92 75.98 43620.38 53390.33 2010-05-16 16:59:16.000 136 30795.97 75.95 43620.38 88888.00 2010-05-16 16:59:17.000 136 30795.99 75.97 43620.39 88888.00 2010-05-16 16:59:18.000 136 30796.04 75.96 43620.41 88888.00 2010-05-16 16:59:19.000 136 30796.08 75.92 43620.42 88888.00 2010-05-16 16:59:20.000 136 30796.11 75.94 43620.40 53390.38 2010-05-16 16:59:21.000 136 30796.13 75.96 43620.38 88888.00 2010-05-16 16:59:22.000 136 30796.17 75.96 43620.39 88888.00 2010-05-16 16:59:23.000 136 30796.18 75.97 43620.43 88888.00 2010-05-16 16:59:24.000 136 30796.17 75.97 43620.45 88888.00 2010-05-16 16:59:25.000 136 30796.19 75.94 43620.44 53390.53 2010-05-16 16:59:26.000 136 30796.20 75.96 43620.43 88888.00 2010-05-16 16:59:27.000 136 30796.22 75.96 43620.44 88888.00 2010-05-16 16:59:28.000 136 30796.23 75.94 43620.41 88888.00 2010-05-16 16:59:29.000 136 30796.21 75.93 43620.38 88888.00 2010-05-16 16:59:30.000 136 30796.21 75.96 43620.42 53390.58 2010-05-16 16:59:31.000 136 30796.21 75.95 43620.44 88888.00 2010-05-16 16:59:32.000 136 30796.19 75.95 43620.44 88888.00 2010-05-16 16:59:33.000 136 30796.18 75.96 43620.42 88888.00 2010-05-16 16:59:34.000 136 30796.20 75.96 43620.41 88888.00 2010-05-16 16:59:35.000 136 30796.16 75.98 43620.45 53390.54 2010-05-16 16:59:36.000 136 30796.14 75.98 43620.47 88888.00 2010-05-16 16:59:37.000 136 30796.15 75.98 43620.45 88888.00 2010-05-16 16:59:38.000 136 30796.14 75.97 43620.40 88888.00 2010-05-16 16:59:39.000 136 30796.13 75.96 43620.38 88888.00 2010-05-16 16:59:40.000 136 30796.11 75.94 43620.44 53390.49 2010-05-16 16:59:41.000 136 30796.20 76.02 43620.34 88888.00 2010-05-16 16:59:42.000 136 30796.13 75.96 43620.35 88888.00 2010-05-16 16:59:43.000 136 30796.12 75.97 43620.37 88888.00 2010-05-16 16:59:44.000 136 30796.10 75.98 43620.35 88888.00 2010-05-16 16:59:45.000 136 30796.10 76.00 43620.34 53390.45 2010-05-16 16:59:46.000 136 30796.09 75.97 43620.33 88888.00 2010-05-16 16:59:47.000 136 30796.08 75.95 43620.32 88888.00 2010-05-16 16:59:48.000 136 30796.10 75.99 43620.36 88888.00 2010-05-16 16:59:49.000 136 30796.15 76.05 43620.27 88888.00 2010-05-16 16:59:50.000 136 30796.10 75.95 43620.23 53390.45 2010-05-16 16:59:51.000 136 30796.07 75.88 43620.25 88888.00 2010-05-16 16:59:52.000 136 30796.04 75.87 43620.29 88888.00 2010-05-16 16:59:53.000 136 30796.01 75.87 43620.29 88888.00 2010-05-16 16:59:54.000 136 30796.01 75.90 43620.33 88888.00 2010-05-16 16:59:55.000 136 30796.03 75.92 43620.37 53390.42 2010-05-16 16:59:56.000 136 30796.01 75.91 43620.34 88888.00 2010-05-16 16:59:57.000 136 30795.97 75.94 43620.31 88888.00 2010-05-16 16:59:58.000 136 30795.95 75.94 43620.30 88888.00 2010-05-16 16:59:59.000 136 30795.93 75.97 43620.30 88888.00 2010-05-16 17:00:00.000 136 30795.88 76.00 43620.29 53390.35 2010-05-16 17:00:01.000 136 30795.88 75.96 43620.28 88888.00 2010-05-16 17:00:02.000 136 30795.87 75.93 43620.23 88888.00 2010-05-16 17:00:03.000 136 30795.86 75.93 43620.28 88888.00 2010-05-16 17:00:04.000 136 30795.87 75.95 43620.27 88888.00 2010-05-16 17:00:05.000 136 30795.82 75.92 43620.22 53390.26 2010-05-16 17:00:06.000 136 30795.81 75.84 43620.21 88888.00 2010-05-16 17:00:07.000 136 30795.82 75.82 43620.22 88888.00 2010-05-16 17:00:08.000 136 30795.85 75.85 43620.24 88888.00 2010-05-16 17:00:09.000 136 30795.88 75.87 43620.27 88888.00 2010-05-16 17:00:10.000 136 30795.87 75.93 43620.32 53390.26 2010-05-16 17:00:11.000 136 30795.85 75.92 43620.32 88888.00 2010-05-16 17:00:12.000 136 30795.86 75.92 43620.42 88888.00 2010-05-16 17:00:13.000 136 30795.89 75.88 43620.38 88888.00 2010-05-16 17:00:14.000 136 30795.90 75.87 43620.37 88888.00 2010-05-16 17:00:15.000 136 30795.89 75.85 43620.36 53390.31 2010-05-16 17:00:16.000 136 30795.90 75.83 43620.36 88888.00 2010-05-16 17:00:17.000 136 30795.90 75.86 43620.40 88888.00 2010-05-16 17:00:18.000 136 30795.90 75.82 43620.35 88888.00 2010-05-16 17:00:19.000 136 30795.92 75.82 43620.34 88888.00 2010-05-16 17:00:20.000 136 30795.95 75.81 43620.36 53390.34 2010-05-16 17:00:21.000 136 30795.93 75.80 43620.39 88888.00 2010-05-16 17:00:22.000 136 30795.94 75.77 43620.42 88888.00 2010-05-16 17:00:23.000 136 30796.03 75.75 43620.45 88888.00 2010-05-16 17:00:24.000 136 30796.02 75.73 43620.43 88888.00 2010-05-16 17:00:25.000 136 30796.04 75.73 43620.41 53390.37 2010-05-16 17:00:26.000 136 30796.05 75.75 43620.40 88888.00 2010-05-16 17:00:27.000 136 30796.06 75.75 43620.42 88888.00 2010-05-16 17:00:28.000 136 30796.05 75.76 43620.40 88888.00 2010-05-16 17:00:29.000 136 30796.07 75.78 43620.40 88888.00 2010-05-16 17:00:30.000 136 30796.11 75.78 43620.39 53390.43 2010-05-16 17:00:31.000 136 30796.15 75.79 43620.36 88888.00 2010-05-16 17:00:32.000 136 30796.14 75.80 43620.35 88888.00 2010-05-16 17:00:33.000 136 30796.18 75.81 43620.40 88888.00 2010-05-16 17:00:34.000 136 30796.21 75.80 43620.40 88888.00 2010-05-16 17:00:35.000 136 30796.23 75.79 43620.42 53390.52 2010-05-16 17:00:36.000 136 30796.28 75.78 43620.45 88888.00 2010-05-16 17:00:37.000 136 30796.29 75.80 43620.43 88888.00 2010-05-16 17:00:38.000 136 30796.30 75.80 43620.43 88888.00 2010-05-16 17:00:39.000 136 30796.34 75.75 43620.44 88888.00 2010-05-16 17:00:40.000 136 30796.38 75.74 43620.51 53390.61 2010-05-16 17:00:41.000 136 30796.38 75.77 43620.54 88888.00 2010-05-16 17:00:42.000 136 30796.42 75.76 43620.53 88888.00 2010-05-16 17:00:43.000 136 30796.46 75.75 43620.53 88888.00 2010-05-16 17:00:44.000 136 30796.49 75.77 43620.54 88888.00 2010-05-16 17:00:45.000 136 30796.49 75.75 43620.52 53390.73 2010-05-16 17:00:46.000 136 30796.54 75.72 43620.51 88888.00 2010-05-16 17:00:47.000 136 30796.49 75.66 43620.60 88888.00 2010-05-16 17:00:48.000 136 30796.58 75.77 43620.58 88888.00 2010-05-16 17:00:49.000 136 30796.61 75.76 43620.58 88888.00 2010-05-16 17:00:50.000 136 30796.66 75.74 43620.59 53390.91 2010-05-16 17:00:51.000 136 30796.68 75.73 43620.58 88888.00 2010-05-16 17:00:52.000 136 30796.71 75.76 43620.57 88888.00 2010-05-16 17:00:53.000 136 30796.75 75.77 43620.61 88888.00 2010-05-16 17:00:54.000 136 30796.76 75.80 43620.60 88888.00 2010-05-16 17:00:55.000 136 30796.79 75.81 43620.57 53390.90 2010-05-16 17:00:56.000 136 30796.82 75.78 43620.57 88888.00 2010-05-16 17:00:57.000 136 30796.84 75.82 43620.55 88888.00 2010-05-16 17:00:58.000 136 30796.87 75.80 43620.55 88888.00 2010-05-16 17:00:59.000 136 30796.91 75.78 43620.52 88888.00 2010-05-16 17:01:00.000 136 30796.92 75.83 43620.57 53390.97 2010-05-16 17:01:01.000 136 30796.92 75.86 43620.59 88888.00 2010-05-16 17:01:02.000 136 30796.93 75.84 43620.58 88888.00 2010-05-16 17:01:03.000 136 30796.95 75.83 43620.58 88888.00 2010-05-16 17:01:04.000 136 30796.97 75.86 43620.59 88888.00 2010-05-16 17:01:05.000 136 30796.97 75.90 43620.61 53391.04 2010-05-16 17:01:06.000 136 30796.98 75.89 43620.59 88888.00 2010-05-16 17:01:07.000 136 30796.97 75.92 43620.59 88888.00 2010-05-16 17:01:08.000 136 30796.95 75.93 43620.54 88888.00 2010-05-16 17:01:09.000 136 30796.95 75.94 43620.52 88888.00 2010-05-16 17:01:10.000 136 30796.95 75.93 43620.57 53391.06 2010-05-16 17:01:11.000 136 30796.95 75.89 43620.56 88888.00 2010-05-16 17:01:12.000 136 30796.94 75.93 43620.56 88888.00 2010-05-16 17:01:13.000 136 30796.97 75.94 43620.64 88888.00 2010-05-16 17:01:14.000 136 30797.00 75.94 43620.61 88888.00 2010-05-16 17:01:15.000 136 30797.03 75.96 43620.61 53391.10 2010-05-16 17:01:16.000 136 30797.01 75.96 43620.56 88888.00 2010-05-16 17:01:17.000 136 30797.00 75.94 43620.49 88888.00 2010-05-16 17:01:18.000 136 30797.13 76.03 43620.37 88888.00 2010-05-16 17:01:19.000 136 30797.00 75.94 43620.48 88888.00 2010-05-16 17:01:20.000 136 30796.98 75.93 43620.54 53391.07 2010-05-16 17:01:21.000 136 30796.95 75.90 43620.60 88888.00 2010-05-16 17:01:22.000 136 30796.96 75.90 43620.59 88888.00 2010-05-16 17:01:23.000 136 30796.98 75.90 43620.60 88888.00 2010-05-16 17:01:24.000 136 30796.99 75.88 43620.53 88888.00 2010-05-16 17:01:25.000 136 30797.01 75.89 43620.49 53391.04 2010-05-16 17:01:26.000 136 30796.97 75.88 43620.46 88888.00 2010-05-16 17:01:27.000 136 30797.02 75.89 43620.49 88888.00 2010-05-16 17:01:28.000 136 30797.03 75.86 43620.55 88888.00 2010-05-16 17:01:29.000 136 30797.04 75.81 43620.51 88888.00 2010-05-16 17:01:30.000 136 30797.05 75.85 43620.47 53391.07 2010-05-16 17:01:31.000 136 30797.09 75.87 43620.49 88888.00 2010-05-16 17:01:32.000 136 30797.09 75.88 43620.51 88888.00 2010-05-16 17:01:33.000 136 30797.10 75.86 43620.52 88888.00 2010-05-16 17:01:34.000 136 30797.08 75.84 43620.56 88888.00 2010-05-16 17:01:35.000 136 30797.07 75.85 43620.50 53391.13 2010-05-16 17:01:36.000 136 30797.10 75.83 43620.47 88888.00 2010-05-16 17:01:37.000 136 30797.09 75.81 43620.52 88888.00 2010-05-16 17:01:38.000 136 30797.10 75.81 43620.52 88888.00 2010-05-16 17:01:39.000 136 30797.10 75.80 43620.53 88888.00 2010-05-16 17:01:40.000 136 30797.14 75.82 43620.52 53391.16 2010-05-16 17:01:41.000 136 30797.15 75.83 43620.57 88888.00 2010-05-16 17:01:42.000 136 30797.16 75.87 43620.58 88888.00 2010-05-16 17:01:43.000 136 30797.15 75.88 43620.57 88888.00 2010-05-16 17:01:44.000 136 30797.14 75.91 43620.57 88888.00 2010-05-16 17:01:45.000 136 30797.13 75.90 43620.50 53391.16 2010-05-16 17:01:46.000 136 30797.16 75.89 43620.56 88888.00 2010-05-16 17:01:47.000 136 30797.16 75.85 43620.57 88888.00 2010-05-16 17:01:48.000 136 30797.14 75.85 43620.55 88888.00 2010-05-16 17:01:49.000 136 30797.12 75.83 43620.52 88888.00 2010-05-16 17:01:50.000 136 30797.14 75.85 43620.51 53391.14 2010-05-16 17:01:51.000 136 30797.10 75.83 43620.46 88888.00 2010-05-16 17:01:52.000 136 30797.11 75.79 43620.45 88888.00 2010-05-16 17:01:53.000 136 30797.14 75.82 43620.50 88888.00 2010-05-16 17:01:54.000 136 30797.13 75.80 43620.52 88888.00 2010-05-16 17:01:55.000 136 30797.13 75.77 43620.49 53391.14 2010-05-16 17:01:56.000 136 30797.12 75.76 43620.46 88888.00 2010-05-16 17:01:57.000 136 30797.16 75.74 43620.48 88888.00 2010-05-16 17:01:58.000 136 30797.17 75.77 43620.50 88888.00 2010-05-16 17:01:59.000 136 30797.15 75.81 43620.51 88888.00 2010-05-16 17:02:00.000 136 30797.13 75.80 43620.52 53391.13 2010-05-16 17:02:01.000 136 30797.16 75.78 43620.52 88888.00 2010-05-16 17:02:02.000 136 30797.13 75.75 43620.53 88888.00 2010-05-16 17:02:03.000 136 30797.05 75.69 43620.54 88888.00 2010-05-16 17:02:04.000 136 30796.87 75.47 43620.54 88888.00 2010-05-16 17:02:05.000 136 30796.83 75.42 43620.52 53391.12 2010-05-16 17:02:06.000 136 30796.80 75.42 43620.52 88888.00 2010-05-16 17:02:07.000 136 30796.86 75.47 43620.48 88888.00 2010-05-16 17:02:08.000 136 30797.01 75.65 43620.46 88888.00 2010-05-16 17:02:09.000 136 30796.99 75.69 43620.46 88888.00 2010-05-16 17:02:10.000 136 30796.88 75.55 43620.46 53391.00 2010-05-16 17:02:11.000 136 30796.76 75.42 43620.54 88888.00 2010-05-16 17:02:12.000 136 30796.72 75.41 43620.58 88888.00 2010-05-16 17:02:13.000 136 30796.68 75.45 43620.60 88888.00 2010-05-16 17:02:14.000 136 30796.70 75.50 43620.52 88888.00 2010-05-16 17:02:15.000 136 30796.81 75.60 43620.44 53390.90 2010-05-16 17:02:16.000 136 30796.79 75.66 43620.50 88888.00 2010-05-16 17:02:17.000 136 30796.79 75.71 43620.39 88888.00 2010-05-16 17:02:18.000 136 30796.75 75.72 43620.38 88888.00 2010-05-16 17:02:19.000 136 30796.75 75.72 43620.39 88888.00 2010-05-16 17:02:20.000 136 30796.70 75.72 43620.37 53390.83 2010-05-16 17:02:21.000 136 30796.71 75.71 43620.31 88888.00 2010-05-16 17:02:22.000 136 30796.69 75.67 43620.31 88888.00 2010-05-16 17:02:23.000 136 30796.65 75.64 43620.33 88888.00 2010-05-16 17:02:24.000 136 30796.62 75.64 43620.33 88888.00 2010-05-16 17:02:25.000 136 30796.61 75.63 43620.33 53390.73 2010-05-16 17:02:26.000 136 30796.60 75.65 43620.34 88888.00 2010-05-16 17:02:27.000 136 30796.59 75.69 43620.36 88888.00 2010-05-16 17:02:28.000 136 30796.57 75.71 43620.38 88888.00 2010-05-16 17:02:29.000 136 30796.57 75.70 43620.39 88888.00 2010-05-16 17:02:30.000 136 30796.55 75.67 43620.42 53390.66 2010-05-16 17:02:31.000 136 30796.51 75.70 43620.39 88888.00 2010-05-16 17:02:32.000 136 30796.49 75.70 43620.38 88888.00 2010-05-16 17:02:33.000 136 30796.48 75.71 43620.40 88888.00 2010-05-16 17:02:34.000 136 30796.47 75.66 43620.40 88888.00 2010-05-16 17:02:35.000 136 30796.46 75.62 43620.40 53390.64 2010-05-16 17:02:36.000 136 30796.47 75.63 43620.44 88888.00 2010-05-16 17:02:37.000 136 30796.48 75.65 43620.47 88888.00 2010-05-16 17:02:38.000 136 30796.47 75.67 43620.46 88888.00 2010-05-16 17:02:39.000 136 30796.45 75.67 43620.43 88888.00 2010-05-16 17:02:40.000 136 30796.47 75.64 43620.38 53390.60 2010-05-16 17:02:41.000 136 30796.46 75.62 43620.31 88888.00 2010-05-16 17:02:42.000 136 30796.48 75.66 43620.36 88888.00 2010-05-16 17:02:43.000 136 30796.47 75.65 43620.38 88888.00 2010-05-16 17:02:44.000 136 30796.48 75.62 43620.38 88888.00 2010-05-16 17:02:45.000 136 30796.50 75.63 43620.43 53390.62 2010-05-16 17:02:46.000 136 30796.51 75.63 43620.41 88888.00 2010-05-16 17:02:47.000 136 30796.50 75.64 43620.43 88888.00 2010-05-16 17:02:48.000 136 30796.53 75.68 43620.42 88888.00 2010-05-16 17:02:49.000 136 30796.52 75.67 43620.44 88888.00 2010-05-16 17:02:50.000 136 30796.51 75.68 43620.43 53390.71 2010-05-16 17:02:51.000 136 30796.54 75.69 43620.38 88888.00 2010-05-16 17:02:52.000 136 30796.55 75.74 43620.41 88888.00 2010-05-16 17:02:53.000 136 30796.54 75.77 43620.42 88888.00 2010-05-16 17:02:54.000 136 30796.53 75.79 43620.41 88888.00 2010-05-16 17:02:55.000 136 30796.53 75.77 43620.42 53390.68 2010-05-16 17:02:56.000 136 30796.51 75.75 43620.43 88888.00 2010-05-16 17:02:57.000 136 30796.49 75.75 43620.42 88888.00 2010-05-16 17:02:58.000 136 30796.50 75.72 43620.39 88888.00 2010-05-16 17:02:59.000 136 30796.51 75.71 43620.38 88888.00 2010-05-16 17:03:00.000 136 30796.49 75.71 43620.37 53390.62 2010-05-16 17:03:01.000 136 30796.47 75.73 43620.38 88888.00 2010-05-16 17:03:02.000 136 30796.47 75.72 43620.36 88888.00 2010-05-16 17:03:03.000 136 30796.49 75.73 43620.33 88888.00 2010-05-16 17:03:04.000 136 30796.45 75.69 43620.39 88888.00 2010-05-16 17:03:05.000 136 30796.31 75.50 43620.43 53390.55 2010-05-16 17:03:06.000 136 30796.35 75.50 43620.44 88888.00 2010-05-16 17:03:07.000 136 30796.69 75.85 43620.29 88888.00 2010-05-16 17:03:08.000 136 30796.82 76.01 43620.29 88888.00 2010-05-16 17:03:09.000 136 30796.76 75.93 43620.32 88888.00 2010-05-16 17:03:10.000 136 30796.46 75.56 43620.47 53390.71 2010-05-16 17:03:11.000 136 30796.46 75.47 43620.51 88888.00 2010-05-16 17:03:12.000 136 30796.61 75.65 43620.47 88888.00 2010-05-16 17:03:13.000 136 30796.90 75.93 43620.35 88888.00 2010-05-16 17:03:14.000 136 30796.98 75.94 43620.31 88888.00 2010-05-16 17:03:15.000 136 30796.84 75.76 43620.36 53390.84 2010-05-16 17:03:16.000 136 30796.61 75.45 43620.49 88888.00 2010-05-16 17:03:17.000 136 30796.64 75.47 43620.46 88888.00 2010-05-16 17:03:18.000 136 30796.92 75.78 43620.34 88888.00 2010-05-16 17:03:19.000 136 30797.09 75.96 43620.32 88888.00 2010-05-16 17:03:20.000 136 30797.09 75.90 43620.36 53390.85 2010-05-16 17:03:21.000 136 30796.95 75.69 43620.42 88888.00 2010-05-16 17:03:22.000 136 30796.95 75.67 43620.43 88888.00 2010-05-16 17:03:23.000 136 30796.99 75.67 43620.49 88888.00 2010-05-16 17:03:24.000 136 30797.01 75.66 43620.51 88888.00 2010-05-16 17:03:25.000 136 30797.02 75.67 43620.51 53390.95 2010-05-16 17:03:26.000 136 30797.04 75.67 43620.54 88888.00 2010-05-16 17:03:27.000 136 30797.07 75.68 43620.55 88888.00 2010-05-16 17:03:28.000 136 30797.09 75.67 43620.52 88888.00 2010-05-16 17:03:29.000 136 30797.13 75.65 43620.57 88888.00 2010-05-16 17:03:30.000 136 30797.14 75.66 43620.54 53391.03 2010-05-16 17:03:31.000 136 30797.15 75.69 43620.61 88888.00 2010-05-16 17:03:32.000 136 30797.17 75.75 43620.62 88888.00 2010-05-16 17:03:33.000 136 30797.20 75.72 43620.60 88888.00 2010-05-16 17:03:34.000 136 30797.17 75.72 43620.56 88888.00 2010-05-16 17:03:35.000 136 30797.19 75.79 43620.58 53391.13 2010-05-16 17:03:36.000 136 30797.19 75.82 43620.60 88888.00 2010-05-16 17:03:37.000 136 30797.23 75.82 43620.60 88888.00 2010-05-16 17:03:38.000 136 30797.24 75.82 43620.59 88888.00 2010-05-16 17:03:39.000 136 30797.24 75.78 43620.55 88888.00 2010-05-16 17:03:40.000 136 30797.27 75.75 43620.56 53391.16 2010-05-16 17:03:41.000 136 30797.30 75.73 43620.58 88888.00 2010-05-16 17:03:42.000 136 30797.31 75.72 43620.53 88888.00 2010-05-16 17:03:43.000 136 30797.31 75.75 43620.57 88888.00 2010-05-16 17:03:44.000 136 30797.31 75.76 43620.54 88888.00 2010-05-16 17:03:45.000 136 30797.27 75.73 43620.56 53391.18 2010-05-16 17:03:46.000 136 30797.28 75.72 43620.56 88888.00 2010-05-16 17:03:47.000 136 30797.27 75.75 43620.52 88888.00 2010-05-16 17:03:48.000 136 30797.25 75.74 43620.48 88888.00 2010-05-16 17:03:49.000 136 30797.25 75.73 43620.47 88888.00 2010-05-16 17:03:50.000 136 30797.30 75.72 43620.48 53391.17 2010-05-16 17:03:51.000 136 30797.35 75.72 43620.49 88888.00 2010-05-16 17:03:52.000 136 30797.36 75.78 43620.49 88888.00 2010-05-16 17:03:53.000 136 30797.38 75.87 43620.47 88888.00 2010-05-16 17:03:54.000 136 30797.40 75.83 43620.50 88888.00 2010-05-16 17:03:55.000 136 30797.40 75.80 43620.47 53391.25 2010-05-16 17:03:56.000 136 30797.40 75.79 43620.48 88888.00 2010-05-16 17:03:57.000 136 30797.46 75.79 43620.50 88888.00 2010-05-16 17:03:58.000 136 30797.47 75.79 43620.48 88888.00 2010-05-16 17:03:59.000 136 30797.47 75.77 43620.46 88888.00 2010-05-16 17:04:00.000 136 30797.50 75.79 43620.44 53391.27 2010-05-16 17:04:01.000 136 30797.54 75.81 43620.47 88888.00 2010-05-16 17:04:02.000 136 30797.53 75.81 43620.43 88888.00 2010-05-16 17:04:03.000 136 30797.53 75.81 43620.45 88888.00 2010-05-16 17:04:04.000 136 30797.39 75.68 43620.56 88888.00 2010-05-16 17:04:05.000 136 30797.36 75.60 43620.56 53391.35 2010-05-16 17:04:06.000 136 30797.65 75.97 43620.37 88888.00 2010-05-16 17:04:07.000 136 30797.80 76.14 43620.27 88888.00 2010-05-16 17:04:08.000 136 30797.75 76.07 43620.30 88888.00 2010-05-16 17:04:09.000 136 30797.52 75.76 43620.44 88888.00 2010-05-16 17:04:10.000 136 30797.36 75.59 43620.54 53391.43 2010-05-16 17:04:11.000 136 30797.46 75.69 43620.52 88888.00 2010-05-16 17:04:12.000 136 30797.78 76.05 43620.40 88888.00 2010-05-16 17:04:13.000 136 30797.87 76.13 43620.33 88888.00 2010-05-16 17:04:14.000 136 30797.76 76.03 43620.46 88888.00 2010-05-16 17:04:15.000 136 30797.46 75.69 43620.62 53391.50 2010-05-16 17:04:16.000 136 30797.43 75.60 43620.62 88888.00 2010-05-16 17:04:17.000 136 30797.60 75.74 43620.44 88888.00 2010-05-16 17:04:18.000 136 30797.91 76.01 43620.35 88888.00 2010-05-16 17:04:19.000 136 30797.93 76.05 43620.40 88888.00 2010-05-16 17:04:20.000 136 30797.78 75.89 43620.49 53391.51 2010-05-16 17:04:21.000 136 30797.74 75.82 43620.53 88888.00 2010-05-16 17:04:22.000 136 30797.71 75.83 43620.50 88888.00 2010-05-16 17:04:23.000 136 30797.68 75.80 43620.50 88888.00 2010-05-16 17:04:24.000 136 30797.70 75.77 43620.48 88888.00 2010-05-16 17:04:25.000 136 30797.72 75.78 43620.48 53391.47 2010-05-16 17:04:26.000 136 30797.73 75.76 43620.50 88888.00 2010-05-16 17:04:27.000 136 30797.74 75.78 43620.47 88888.00 2010-05-16 17:04:28.000 136 30797.72 75.81 43620.44 88888.00 2010-05-16 17:04:29.000 136 30797.71 75.78 43620.46 88888.00 2010-05-16 17:04:30.000 136 30797.73 75.78 43620.49 53391.48 2010-05-16 17:04:31.000 136 30797.69 75.75 43620.46 88888.00 2010-05-16 17:04:32.000 136 30797.68 75.76 43620.47 88888.00 2010-05-16 17:04:33.000 136 30797.70 75.76 43620.47 88888.00 2010-05-16 17:04:34.000 136 30797.68 75.77 43620.44 88888.00 2010-05-16 17:04:35.000 136 30797.70 75.75 43620.45 53391.45 2010-05-16 17:04:36.000 136 30797.69 75.75 43620.39 88888.00 2010-05-16 17:04:37.000 136 30797.67 75.73 43620.38 88888.00 2010-05-16 17:04:38.000 136 30797.65 75.74 43620.38 88888.00 2010-05-16 17:04:39.000 136 30797.61 75.73 43620.37 88888.00 2010-05-16 17:04:40.000 136 30797.61 75.73 43620.39 53391.39 2010-05-16 17:04:41.000 136 30797.62 75.74 43620.39 88888.00 2010-05-16 17:04:42.000 136 30797.60 75.72 43620.41 88888.00 2010-05-16 17:04:43.000 136 30797.58 75.71 43620.43 88888.00 2010-05-16 17:04:44.000 136 30797.57 75.69 43620.40 88888.00 2010-05-16 17:04:45.000 136 30797.53 75.72 43620.41 53391.36 2010-05-16 17:04:46.000 136 30797.49 75.72 43620.43 88888.00 2010-05-16 17:04:47.000 136 30797.48 75.73 43620.44 88888.00 2010-05-16 17:04:48.000 136 30797.46 75.74 43620.48 88888.00 2010-05-16 17:04:49.000 136 30797.42 75.70 43620.49 88888.00 2010-05-16 17:04:50.000 136 30797.43 75.66 43620.43 53391.27 2010-05-16 17:04:51.000 136 30797.37 75.62 43620.42 88888.00 2010-05-16 17:04:52.000 136 30797.31 75.55 43620.47 88888.00 2010-05-16 17:04:53.000 136 30797.32 75.62 43620.42 88888.00 2010-05-16 17:04:54.000 136 30797.33 75.61 43620.36 88888.00 2010-05-16 17:04:55.000 136 30797.31 75.61 43620.35 53391.24 2010-05-16 17:04:56.000 136 30797.28 75.60 43620.31 88888.00 2010-05-16 17:04:57.000 136 30797.27 75.59 43620.38 88888.00 2010-05-16 17:04:58.000 136 30797.26 75.59 43620.38 88888.00 2010-05-16 17:04:59.000 136 30797.25 75.57 43620.39 88888.00 2010-05-16 17:05:00.000 136 30797.23 75.57 43620.35 53391.13 2010-05-16 17:05:01.000 136 30797.21 75.56 43620.32 88888.00 2010-05-16 17:05:02.000 136 30797.19 75.55 43620.34 88888.00 2010-05-16 17:05:03.000 136 30797.10 75.45 43620.40 88888.00 2010-05-16 17:05:04.000 136 30796.97 75.30 43620.52 88888.00 2010-05-16 17:05:05.000 136 30797.02 75.35 43620.43 53391.04 2010-05-16 17:05:06.000 136 30797.00 75.39 43620.43 88888.00 2010-05-16 17:05:07.000 136 30797.03 75.39 43620.41 88888.00 2010-05-16 17:05:08.000 136 30797.18 75.54 43620.32 88888.00 2010-05-16 17:05:09.000 136 30797.19 75.56 43620.29 88888.00 2010-05-16 17:05:10.000 136 30797.15 75.55 43620.31 53390.98 2010-05-16 17:05:11.000 136 30797.10 75.59 43620.34 88888.00 2010-05-16 17:05:12.000 136 30797.06 75.56 43620.34 88888.00 2010-05-16 17:05:13.000 136 30797.05 75.55 43620.35 88888.00 2010-05-16 17:05:14.000 136 30797.01 75.56 43620.37 88888.00 2010-05-16 17:05:15.000 136 30796.98 75.56 43620.38 53390.90 2010-05-16 17:05:16.000 136 30796.97 75.57 43620.36 88888.00 2010-05-16 17:05:17.000 136 30796.95 75.58 43620.32 88888.00 2010-05-16 17:05:18.000 136 30796.94 75.58 43620.32 88888.00 2010-05-16 17:05:19.000 136 30796.90 75.57 43620.34 88888.00 2010-05-16 17:05:20.000 136 30796.91 75.59 43620.32 53390.84 2010-05-16 17:05:21.000 136 30796.89 75.58 43620.33 88888.00 2010-05-16 17:05:22.000 136 30796.88 75.58 43620.33 88888.00 2010-05-16 17:05:23.000 136 30796.87 75.58 43620.31 88888.00 2010-05-16 17:05:24.000 136 30796.85 75.57 43620.27 88888.00 2010-05-16 17:05:25.000 136 30796.82 75.59 43620.26 53390.82 2010-05-16 17:05:26.000 136 30796.81 75.59 43620.30 88888.00 2010-05-16 17:05:27.000 136 30796.77 75.58 43620.29 88888.00 2010-05-16 17:05:28.000 136 30796.71 75.51 43620.38 88888.00 2010-05-16 17:05:29.000 136 30796.78 75.54 43620.40 88888.00 2010-05-16 17:05:30.000 136 30796.82 75.55 43620.34 53390.76 2010-05-16 17:05:31.000 136 30796.82 75.54 43620.32 88888.00 2010-05-16 17:05:32.000 136 30796.86 75.57 43620.33 88888.00 2010-05-16 17:05:33.000 136 30796.85 75.57 43620.31 88888.00 2010-05-16 17:05:34.000 136 30796.85 75.57 43620.31 88888.00 2010-05-16 17:05:35.000 136 30796.87 75.55 43620.27 53390.80 2010-05-16 17:05:36.000 136 30796.91 75.56 43620.32 88888.00 2010-05-16 17:05:37.000 136 30796.90 75.51 43620.32 88888.00 2010-05-16 17:05:38.000 136 30796.89 75.52 43620.26 88888.00 2010-05-16 17:05:39.000 136 30796.86 75.54 43620.26 88888.00 2010-05-16 17:05:40.000 136 30796.91 75.56 43620.27 53390.82 2010-05-16 17:05:41.000 136 30796.93 75.58 43620.25 88888.00 2010-05-16 17:05:42.000 136 30796.95 75.59 43620.26 88888.00 2010-05-16 17:05:43.000 136 30796.96 75.52 43620.25 88888.00 2010-05-16 17:05:44.000 136 30797.00 75.52 43620.28 88888.00 2010-05-16 17:05:45.000 136 30796.99 75.51 43620.28 53390.87 2010-05-16 17:05:46.000 136 30796.98 75.55 43620.26 88888.00 2010-05-16 17:05:47.000 136 30796.97 75.56 43620.32 88888.00 2010-05-16 17:05:48.000 136 30797.00 75.57 43620.32 88888.00 2010-05-16 17:05:49.000 136 30797.00 75.61 43620.34 88888.00 2010-05-16 17:05:50.000 136 30797.04 75.61 43620.27 53390.91 2010-05-16 17:05:51.000 136 30797.03 75.63 43620.20 88888.00 2010-05-16 17:05:52.000 136 30796.92 75.55 43620.35 88888.00 2010-05-16 17:05:53.000 136 30796.97 75.52 43620.36 88888.00 2010-05-16 17:05:54.000 136 30797.00 75.55 43620.35 88888.00 2010-05-16 17:05:55.000 136 30797.02 75.60 43620.38 53390.93 2010-05-16 17:05:56.000 136 30796.99 75.61 43620.41 88888.00 2010-05-16 17:05:57.000 136 30797.00 75.57 43620.36 88888.00 2010-05-16 17:05:58.000 136 30797.01 75.53 43620.33 88888.00 2010-05-16 17:05:59.000 136 30797.01 75.55 43620.39 88888.00 2010-05-16 17:06:00.000 136 30797.03 75.54 43620.36 53390.92 2010-05-16 17:06:01.000 136 30797.01 75.55 43620.33 88888.00 2010-05-16 17:06:02.000 136 30797.01 75.51 43620.31 88888.00 2010-05-16 17:06:03.000 136 30797.00 75.52 43620.33 88888.00 2010-05-16 17:06:04.000 136 30796.91 75.48 43620.43 88888.00 2010-05-16 17:06:05.000 136 30796.92 75.49 43620.43 53390.92 2010-05-16 17:06:06.000 136 30796.94 75.49 43620.46 88888.00 2010-05-16 17:06:07.000 136 30796.99 75.52 43620.45 88888.00 2010-05-16 17:06:08.000 136 30797.09 75.50 43620.34 88888.00 2010-05-16 17:06:09.000 136 30797.10 75.49 43620.33 88888.00 2010-05-16 17:06:10.000 136 30797.04 75.48 43620.40 53391.00 2010-05-16 17:06:11.000 136 30797.01 75.47 43620.50 88888.00 2010-05-16 17:06:12.000 136 30796.99 75.52 43620.51 88888.00 2010-05-16 17:06:13.000 136 30797.00 75.53 43620.54 88888.00 2010-05-16 17:06:14.000 136 30797.04 75.51 43620.51 88888.00 2010-05-16 17:06:15.000 136 30797.14 75.54 43620.41 53391.03 2010-05-16 17:06:16.000 136 30797.16 75.56 43620.39 88888.00 2010-05-16 17:06:17.000 136 30797.18 75.55 43620.35 88888.00 2010-05-16 17:06:18.000 136 30797.20 75.55 43620.37 88888.00 2010-05-16 17:06:19.000 136 30797.20 75.52 43620.39 88888.00 2010-05-16 17:06:20.000 136 30797.21 75.53 43620.37 53391.04 2010-05-16 17:06:21.000 136 30797.25 75.53 43620.37 88888.00 2010-05-16 17:06:22.000 136 30797.28 75.53 43620.36 88888.00 2010-05-16 17:06:23.000 136 30797.29 75.55 43620.36 88888.00 2010-05-16 17:06:24.000 136 30797.29 75.57 43620.33 88888.00 2010-05-16 17:06:25.000 136 30797.31 75.55 43620.32 53391.08 2010-05-16 17:06:26.000 136 30797.30 75.53 43620.32 88888.00 2010-05-16 17:06:27.000 136 30797.32 75.55 43620.36 88888.00 2010-05-16 17:06:28.000 136 30797.35 75.59 43620.37 88888.00 2010-05-16 17:06:29.000 136 30797.37 75.64 43620.37 88888.00 2010-05-16 17:06:30.000 136 30797.41 75.65 43620.31 53391.14 2010-05-16 17:06:31.000 136 30797.38 75.59 43620.34 88888.00 2010-05-16 17:06:32.000 136 30797.43 75.60 43620.33 88888.00 2010-05-16 17:06:33.000 136 30797.42 75.56 43620.30 88888.00 2010-05-16 17:06:34.000 136 30797.42 75.58 43620.27 88888.00 2010-05-16 17:06:35.000 136 30797.41 75.58 43620.30 53391.16 2010-05-16 17:06:36.000 136 30797.44 75.61 43620.34 88888.00 2010-05-16 17:06:37.000 136 30797.45 75.64 43620.37 88888.00 2010-05-16 17:06:38.000 136 30797.45 75.63 43620.35 88888.00 2010-05-16 17:06:39.000 136 30797.42 75.60 43620.32 88888.00 2010-05-16 17:06:40.000 136 30797.44 75.61 43620.31 53391.17 2010-05-16 17:06:41.000 136 30797.47 75.64 43620.36 88888.00 2010-05-16 17:06:42.000 136 30797.46 75.70 43620.36 88888.00 2010-05-16 17:06:43.000 136 30797.47 75.70 43620.36 88888.00 2010-05-16 17:06:44.000 136 30797.50 75.69 43620.32 88888.00 2010-05-16 17:06:45.000 136 30797.53 75.68 43620.28 53391.21 2010-05-16 17:06:46.000 136 30797.53 75.66 43620.30 88888.00 2010-05-16 17:06:47.000 136 30797.53 75.65 43620.30 88888.00 2010-05-16 17:06:48.000 136 30797.50 75.65 43620.31 88888.00 2010-05-16 17:06:49.000 136 30797.49 75.64 43620.29 88888.00 2010-05-16 17:06:50.000 136 30797.48 75.61 43620.29 53391.19 2010-05-16 17:06:51.000 136 30797.48 75.61 43620.31 88888.00 2010-05-16 17:06:52.000 136 30797.46 75.57 43620.29 88888.00 2010-05-16 17:06:53.000 136 30797.44 75.56 43620.26 88888.00 2010-05-16 17:06:54.000 136 30797.42 75.59 43620.26 88888.00 2010-05-16 17:06:55.000 136 30797.41 75.58 43620.25 53391.15 2010-05-16 17:06:56.000 136 30797.43 75.56 43620.29 88888.00 2010-05-16 17:06:57.000 136 30797.41 75.59 43620.31 88888.00 2010-05-16 17:06:58.000 136 30797.40 75.63 43620.29 88888.00 2010-05-16 17:06:59.000 136 30797.38 75.64 43620.30 88888.00 2010-05-16 17:07:00.000 136 30797.45 75.69 43620.16 53391.12 2010-05-16 17:07:01.000 136 30797.35 75.60 43620.28 88888.00 2010-05-16 17:07:02.000 136 30797.34 75.56 43620.36 88888.00 2010-05-16 17:07:03.000 136 30797.32 75.57 43620.25 88888.00 2010-05-16 17:07:04.000 136 30797.28 75.55 43620.31 88888.00 2010-05-16 17:07:05.000 136 30797.21 75.53 43620.40 53391.11 2010-05-16 17:07:06.000 136 30797.22 75.57 43620.36 88888.00 2010-05-16 17:07:07.000 136 30797.40 75.63 43620.21 88888.00 2010-05-16 17:07:08.000 136 30797.45 75.63 43620.08 88888.00 2010-05-16 17:07:09.000 136 30797.40 75.62 43620.13 88888.00 2010-05-16 17:07:10.000 136 30797.25 75.53 43620.34 53391.03 2010-05-16 17:07:11.000 136 30797.20 75.48 43620.39 88888.00 2010-05-16 17:07:12.000 136 30797.26 75.50 43620.33 88888.00 2010-05-16 17:07:13.000 136 30797.43 75.65 43620.12 88888.00 2010-05-16 17:07:14.000 136 30797.37 75.65 43620.12 88888.00 2010-05-16 17:07:15.000 136 30797.25 75.61 43620.24 53391.06 2010-05-16 17:07:16.000 136 30797.14 75.51 43620.36 88888.00 2010-05-16 17:07:17.000 136 30797.15 75.51 43620.34 88888.00 2010-05-16 17:07:18.000 136 30797.29 75.57 43620.17 88888.00 2010-05-16 17:07:19.000 136 30797.34 75.57 43620.13 88888.00 2010-05-16 17:07:20.000 136 30797.29 75.60 43620.14 53391.02 2010-05-16 17:07:21.000 136 30797.20 75.55 43620.18 88888.00 2010-05-16 17:07:22.000 136 30797.17 75.57 43620.15 88888.00 2010-05-16 17:07:23.000 136 30797.15 75.57 43620.19 88888.00 2010-05-16 17:07:24.000 136 30797.13 75.53 43620.16 88888.00 2010-05-16 17:07:25.000 136 30797.12 75.52 43620.17 53390.94 2010-05-16 17:07:26.000 136 30797.10 75.50 43620.19 88888.00 2010-05-16 17:07:27.000 136 30797.06 75.51 43620.16 88888.00 2010-05-16 17:07:28.000 136 30797.06 75.55 43620.16 88888.00 2010-05-16 17:07:29.000 136 30797.05 75.57 43620.10 88888.00 2010-05-16 17:07:30.000 136 30797.03 75.52 43620.12 53390.89 2010-05-16 17:07:31.000 136 30796.97 75.52 43620.08 88888.00 2010-05-16 17:07:32.000 136 30796.95 75.55 43620.10 88888.00 2010-05-16 17:07:33.000 136 30796.95 75.57 43620.11 88888.00 2010-05-16 17:07:34.000 136 30796.94 75.54 43620.07 88888.00 2010-05-16 17:07:35.000 136 30796.91 75.51 43620.11 53390.80 2010-05-16 17:07:36.000 136 30796.88 75.56 43620.14 88888.00 2010-05-16 17:07:37.000 136 30796.89 75.56 43620.11 88888.00 2010-05-16 17:07:38.000 136 30796.88 75.56 43620.11 88888.00 2010-05-16 17:07:39.000 136 30796.86 75.58 43620.12 88888.00 2010-05-16 17:07:40.000 136 30796.85 75.62 43620.14 53390.76 2010-05-16 17:07:41.000 136 30796.82 75.64 43620.14 88888.00 2010-05-16 17:07:42.000 136 30796.83 75.56 43620.12 88888.00 2010-05-16 17:07:43.000 136 30796.84 75.55 43620.16 88888.00 2010-05-16 17:07:44.000 136 30796.88 75.59 43620.21 88888.00 2010-05-16 17:07:45.000 136 30796.88 75.61 43620.18 53390.69 2010-05-16 17:07:46.000 136 30796.85 75.62 43620.17 88888.00 2010-05-16 17:07:47.000 136 30796.79 75.60 43620.14 88888.00 2010-05-16 17:07:48.000 136 30796.78 75.56 43620.15 88888.00 2010-05-16 17:07:49.000 136 30796.82 75.55 43620.16 88888.00 2010-05-16 17:07:50.000 136 30796.81 75.50 43620.11 53390.66 2010-05-16 17:07:51.000 136 30796.76 75.48 43620.09 88888.00 2010-05-16 17:07:52.000 136 30796.76 75.47 43620.09 88888.00 2010-05-16 17:07:53.000 136 30796.75 75.48 43620.10 88888.00 2010-05-16 17:07:54.000 136 30796.74 75.44 43620.12 88888.00 2010-05-16 17:07:55.000 136 30796.73 75.44 43620.11 53390.61 2010-05-16 17:07:56.000 136 30796.74 75.41 43620.08 88888.00 2010-05-16 17:07:57.000 136 30796.74 75.44 43620.04 88888.00 2010-05-16 17:07:58.000 136 30796.77 75.43 43620.06 88888.00 2010-05-16 17:07:59.000 136 30796.76 75.40 43620.06 88888.00 2010-05-16 17:08:00.000 136 30796.73 75.36 43620.08 53390.63 2010-05-16 17:08:01.000 136 30796.70 75.35 43620.07 88888.00 2010-05-16 17:08:02.000 136 30796.71 75.38 43620.04 88888.00 2010-05-16 17:08:03.000 136 30796.72 75.38 43620.14 88888.00 2010-05-16 17:08:04.000 136 30796.61 75.37 43620.23 88888.00 2010-05-16 17:08:05.000 136 30796.55 75.33 43620.19 53390.60 2010-05-16 17:08:06.000 136 30796.67 75.41 43620.02 88888.00 2010-05-16 17:08:07.000 136 30796.79 75.47 43619.96 88888.00 2010-05-16 17:08:08.000 136 30796.79 75.45 43620.05 88888.00 2010-05-16 17:08:09.000 136 30796.63 75.41 43620.15 88888.00 2010-05-16 17:08:10.000 136 30796.59 75.38 43620.16 53390.56 2010-05-16 17:08:11.000 136 30796.64 75.40 43620.13 88888.00 2010-05-16 17:08:12.000 136 30796.81 75.45 43619.98 88888.00 2010-05-16 17:08:13.000 136 30796.83 75.50 43619.98 88888.00 2010-05-16 17:08:14.000 136 30796.74 75.42 43620.00 88888.00 2010-05-16 17:08:15.000 136 30796.59 75.38 43620.15 53390.60 2010-05-16 17:08:16.000 136 30796.57 75.36 43620.16 88888.00 2010-05-16 17:08:17.000 136 30796.66 75.39 43620.10 88888.00 2010-05-16 17:08:18.000 136 30796.81 75.46 43620.00 88888.00 2010-05-16 17:08:19.000 136 30796.81 75.47 43620.00 88888.00 2010-05-16 17:08:20.000 136 30796.74 75.42 43620.05 53390.60 2010-05-16 17:08:21.000 136 30796.69 75.40 43620.06 88888.00 2010-05-16 17:08:22.000 136 30796.70 75.40 43620.04 88888.00 2010-05-16 17:08:23.000 136 30796.73 75.36 43620.10 88888.00 2010-05-16 17:08:24.000 136 30796.73 75.38 43620.07 88888.00 2010-05-16 17:08:25.000 136 30796.74 75.40 43620.00 53390.61 2010-05-16 17:08:26.000 136 30796.72 75.39 43620.00 88888.00 2010-05-16 17:08:27.000 136 30796.74 75.39 43619.99 88888.00 2010-05-16 17:08:28.000 136 30796.77 75.37 43620.03 88888.00 2010-05-16 17:08:29.000 136 30796.79 75.39 43620.04 88888.00 2010-05-16 17:08:30.000 136 30796.74 75.41 43620.07 53390.63 2010-05-16 17:08:31.000 136 30796.79 75.42 43620.04 88888.00 2010-05-16 17:08:32.000 136 30796.81 75.45 43620.08 88888.00 2010-05-16 17:08:33.000 136 30796.79 75.43 43620.05 88888.00 2010-05-16 17:08:34.000 136 30796.79 75.42 43620.11 88888.00 2010-05-16 17:08:35.000 136 30796.80 75.44 43620.17 53390.63 2010-05-16 17:08:36.000 136 30796.82 75.44 43620.11 88888.00 2010-05-16 17:08:37.000 136 30796.84 75.42 43620.08 88888.00 2010-05-16 17:08:38.000 136 30796.83 75.36 43620.06 88888.00 2010-05-16 17:08:39.000 136 30796.78 75.34 43620.14 88888.00 2010-05-16 17:08:40.000 136 30796.85 75.37 43620.12 53390.65 2010-05-16 17:08:41.000 136 30796.85 75.40 43620.13 88888.00 2010-05-16 17:08:42.000 136 30796.87 75.45 43620.13 88888.00 2010-05-16 17:08:43.000 136 30796.86 75.44 43620.14 88888.00 2010-05-16 17:08:44.000 136 30796.97 75.37 43619.98 88888.00 2010-05-16 17:08:45.000 136 30796.88 75.48 43620.07 53390.68 2010-05-16 17:08:46.000 136 30796.85 75.48 43620.13 88888.00 2010-05-16 17:08:47.000 136 30796.83 75.44 43620.11 88888.00 2010-05-16 17:08:48.000 136 30796.86 75.48 43620.13 88888.00 2010-05-16 17:08:49.000 136 30796.92 75.48 43620.01 88888.00 2010-05-16 17:08:50.000 136 30796.83 75.43 43620.13 53390.66 2010-05-16 17:08:51.000 136 30796.88 75.42 43620.10 88888.00 2010-05-16 17:08:52.000 136 30796.90 75.42 43620.10 88888.00 2010-05-16 17:08:53.000 136 30796.91 75.44 43620.15 88888.00 2010-05-16 17:08:54.000 136 30796.92 75.41 43620.14 88888.00 2010-05-16 17:08:55.000 136 30796.93 75.40 43620.12 53390.73 2010-05-16 17:08:56.000 136 30796.97 75.47 43620.15 88888.00 2010-05-16 17:08:57.000 136 30796.98 75.49 43620.10 88888.00 2010-05-16 17:08:58.000 136 30796.95 75.49 43620.07 88888.00 2010-05-16 17:08:59.000 136 30796.96 75.50 43620.09 88888.00 2010-05-16 17:09:00.000 136 30796.99 75.50 43620.06 53390.73 2010-05-16 17:09:01.000 136 30796.97 75.51 43620.08 88888.00 2010-05-16 17:09:02.000 136 30796.97 75.51 43620.11 88888.00 2010-05-16 17:09:03.000 136 30796.95 75.47 43620.15 88888.00 2010-05-16 17:09:04.000 136 30796.85 75.49 43620.21 88888.00 2010-05-16 17:09:05.000 136 30796.82 75.49 43620.20 53390.75 2010-05-16 17:09:06.000 136 30796.85 75.45 43620.14 88888.00 2010-05-16 17:09:07.000 136 30796.91 75.48 43620.15 88888.00 2010-05-16 17:09:08.000 136 30796.97 75.54 43620.10 88888.00 2010-05-16 17:09:09.000 136 30797.01 75.52 43620.10 88888.00 2010-05-16 17:09:10.000 136 30796.98 75.55 43620.12 53390.74 2010-05-16 17:09:11.000 136 30796.97 75.56 43620.10 88888.00 2010-05-16 17:09:12.000 136 30796.99 75.53 43620.09 88888.00 2010-05-16 17:09:13.000 136 30796.99 75.52 43620.08 88888.00 2010-05-16 17:09:14.000 136 30797.01 75.58 43620.06 88888.00 2010-05-16 17:09:15.000 136 30797.03 75.60 43620.10 53390.78 2010-05-16 17:09:16.000 136 30797.04 75.63 43620.10 88888.00 2010-05-16 17:09:17.000 136 30797.04 75.63 43620.08 88888.00 2010-05-16 17:09:18.000 136 30797.01 75.58 43620.17 88888.00 2010-05-16 17:09:19.000 136 30796.97 75.49 43620.24 88888.00 2010-05-16 17:09:20.000 136 30797.07 75.61 43620.24 53390.77 2010-05-16 17:09:21.000 136 30797.09 75.69 43620.22 88888.00 2010-05-16 17:09:22.000 136 30797.04 75.64 43620.11 88888.00 2010-05-16 17:09:23.000 136 30797.05 75.58 43620.11 88888.00 2010-05-16 17:09:24.000 136 30797.05 75.60 43620.11 88888.00 2010-05-16 17:09:25.000 136 30797.07 75.61 43620.13 53390.82 2010-05-16 17:09:26.000 136 30797.07 75.62 43620.13 88888.00 2010-05-16 17:09:27.000 136 30797.09 75.62 43620.11 88888.00 2010-05-16 17:09:28.000 136 30797.12 75.64 43620.13 88888.00 2010-05-16 17:09:29.000 136 30797.13 75.63 43620.15 88888.00 2010-05-16 17:09:30.000 136 30797.13 75.60 43620.13 53390.85 2010-05-16 17:09:31.000 136 30797.13 75.60 43620.11 88888.00 2010-05-16 17:09:32.000 136 30797.14 75.61 43620.13 88888.00 2010-05-16 17:09:33.000 136 30797.16 75.65 43620.12 88888.00 2010-05-16 17:09:34.000 136 30797.17 75.66 43620.11 88888.00 2010-05-16 17:09:35.000 136 30797.23 75.70 43620.09 53390.90 2010-05-16 17:09:36.000 136 30797.30 75.81 43620.03 88888.00 2010-05-16 17:09:37.000 136 30797.24 75.73 43620.03 88888.00 2010-05-16 17:09:38.000 136 30797.25 75.70 43620.09 88888.00 2010-05-16 17:09:39.000 136 30797.24 75.67 43620.15 88888.00 2010-05-16 17:09:40.000 136 30797.23 75.68 43620.16 53390.89 2010-05-16 17:09:41.000 136 30797.24 75.68 43620.13 88888.00 2010-05-16 17:09:42.000 136 30797.27 75.66 43620.14 88888.00 2010-05-16 17:09:43.000 136 30797.30 75.64 43620.16 88888.00 2010-05-16 17:09:44.000 136 30797.33 75.67 43620.21 88888.00 2010-05-16 17:09:45.000 136 30797.33 75.67 43620.22 53390.97 2010-05-16 17:09:46.000 136 30797.36 75.65 43620.18 88888.00 2010-05-16 17:09:47.000 136 30797.36 75.60 43620.15 88888.00 2010-05-16 17:09:48.000 136 30797.40 75.65 43620.16 88888.00 2010-05-16 17:09:49.000 136 30797.41 75.68 43620.17 88888.00 2010-05-16 17:09:50.000 136 30797.43 75.64 43620.16 53391.05 2010-05-16 17:09:51.000 136 30797.45 75.55 43620.17 88888.00 2010-05-16 17:09:52.000 136 30797.47 75.53 43620.26 88888.00 2010-05-16 17:09:53.000 136 30797.53 75.56 43620.26 88888.00 2010-05-16 17:09:54.000 136 30797.54 75.57 43620.20 88888.00 2010-05-16 17:09:55.000 136 30797.56 75.55 43620.22 53391.10 2010-05-16 17:09:56.000 136 30797.57 75.54 43620.17 88888.00 2010-05-16 17:09:57.000 136 30797.60 75.55 43620.14 88888.00 2010-05-16 17:09:58.000 136 30797.62 75.59 43620.08 88888.00 2010-05-16 17:09:59.000 136 30797.56 75.51 43620.20 88888.00 2010-05-16 17:10:00.000 136 30797.60 75.48 43620.22 53391.17 2010-05-16 17:10:01.000 136 30797.63 75.50 43620.24 88888.00 2010-05-16 17:10:02.000 136 30797.63 75.46 43620.24 88888.00 2010-05-16 17:10:03.000 136 30797.67 75.46 43620.23 88888.00 2010-05-16 17:10:04.000 136 30797.73 75.46 43620.22 88888.00 2010-05-16 17:10:05.000 136 30797.76 75.49 43620.22 53391.26 2010-05-16 17:10:06.000 136 30797.79 75.49 43620.23 88888.00 2010-05-16 17:10:07.000 136 30797.80 75.45 43620.21 88888.00 2010-05-16 17:10:08.000 136 30797.77 75.41 43620.24 88888.00 2010-05-16 17:10:09.000 136 30797.78 75.38 43620.22 88888.00 2010-05-16 17:10:10.000 136 30797.85 75.37 43620.24 53391.29 2010-05-16 17:10:11.000 136 30797.88 75.42 43620.26 88888.00 2010-05-16 17:10:12.000 136 30797.88 75.40 43620.29 88888.00 2010-05-16 17:10:13.000 136 30797.94 75.38 43620.27 88888.00 2010-05-16 17:10:14.000 136 30797.90 75.33 43620.27 88888.00 2010-05-16 17:10:15.000 136 30797.87 75.31 43620.28 53391.39 2010-05-16 17:10:16.000 136 30797.88 75.29 43620.25 88888.00 2010-05-16 17:10:17.000 136 30797.90 75.26 43620.27 88888.00 2010-05-16 17:10:18.000 136 30797.90 75.23 43620.27 88888.00 2010-05-16 17:10:19.000 136 30797.91 75.22 43620.27 88888.00 2010-05-16 17:10:20.000 136 30797.93 75.21 43620.29 53391.39 2010-05-16 17:10:21.000 136 30797.93 75.17 43620.29 88888.00 2010-05-16 17:10:22.000 136 30797.93 75.17 43620.28 88888.00 2010-05-16 17:10:23.000 136 30797.92 75.14 43620.26 88888.00 2010-05-16 17:10:24.000 136 30797.92 75.16 43620.24 88888.00 2010-05-16 17:10:25.000 136 30797.93 75.11 43620.24 53391.43 2010-05-16 17:10:26.000 136 30797.95 75.07 43620.28 88888.00 2010-05-16 17:10:27.000 136 30797.90 75.09 43620.28 88888.00 2010-05-16 17:10:28.000 136 30797.90 75.06 43620.27 88888.00 2010-05-16 17:10:29.000 136 30797.90 75.06 43620.24 88888.00 2010-05-16 17:10:30.000 136 30797.87 75.05 43620.28 53391.38 2010-05-16 17:10:31.000 136 30797.84 75.04 43620.28 88888.00 2010-05-16 17:10:32.000 136 30797.79 75.01 43620.26 88888.00 2010-05-16 17:10:33.000 136 30797.78 74.99 43620.23 88888.00 2010-05-16 17:10:34.000 136 30797.76 75.01 43620.21 88888.00 2010-05-16 17:10:35.000 136 30797.72 75.00 43620.22 53391.29 2010-05-16 17:10:36.000 136 30797.71 75.00 43620.24 88888.00 2010-05-16 17:10:37.000 136 30797.67 75.00 43620.20 88888.00 2010-05-16 17:10:38.000 136 30797.61 74.99 43620.21 88888.00 2010-05-16 17:10:39.000 136 30797.57 74.99 43620.22 88888.00 2010-05-16 17:10:40.000 136 30797.53 74.99 43620.22 53391.14 2010-05-16 17:10:41.000 136 30797.50 75.00 43620.19 88888.00 2010-05-16 17:10:42.000 136 30797.47 74.96 43620.18 88888.00 2010-05-16 17:10:43.000 136 30797.41 74.96 43620.14 88888.00 2010-05-16 17:10:44.000 136 30797.39 74.95 43620.14 88888.00 2010-05-16 17:10:45.000 136 30797.36 74.94 43620.13 53391.02 2010-05-16 17:10:46.000 136 30797.31 74.92 43620.07 88888.00 2010-05-16 17:10:47.000 136 30797.28 74.93 43620.07 88888.00 2010-05-16 17:10:48.000 136 30797.23 74.89 43620.09 88888.00 2010-05-16 17:10:49.000 136 30797.16 74.88 43620.06 88888.00 2010-05-16 17:10:50.000 136 30797.09 74.88 43620.05 53390.83 2010-05-16 17:10:51.000 136 30797.00 74.91 43620.02 88888.00 2010-05-16 17:10:52.000 136 30796.98 74.96 43620.04 88888.00 2010-05-16 17:10:53.000 136 30796.95 74.95 43620.06 88888.00 2010-05-16 17:10:54.000 136 30796.90 74.93 43620.02 88888.00 2010-05-16 17:10:55.000 136 30796.84 74.97 43620.02 53390.66 2010-05-16 17:10:56.000 136 30796.78 74.98 43620.02 88888.00 2010-05-16 17:10:57.000 136 30796.76 74.96 43620.01 88888.00 2010-05-16 17:10:58.000 136 30796.69 74.89 43620.10 88888.00 2010-05-16 17:10:59.000 136 30796.64 74.91 43620.13 88888.00 2010-05-16 17:11:00.000 136 30796.62 74.92 43620.05 53390.51 2010-05-16 17:11:01.000 136 30796.58 74.94 43619.97 88888.00 2010-05-16 17:11:02.000 136 30796.52 74.92 43619.98 88888.00 2010-05-16 17:11:03.000 136 30796.53 74.99 43619.96 88888.00 2010-05-16 17:11:04.000 136 30796.51 75.06 43619.97 88888.00 2010-05-16 17:11:05.000 136 30796.52 75.12 43619.93 53390.44 2010-05-16 17:11:06.000 136 30796.49 75.13 43619.95 88888.00 2010-05-16 17:11:07.000 136 30796.38 75.07 43620.01 88888.00 2010-05-16 17:11:08.000 136 30796.34 75.06 43620.03 88888.00 2010-05-16 17:11:09.000 136 30796.36 75.09 43620.00 88888.00 2010-05-16 17:11:10.000 136 30796.39 75.18 43619.93 53390.26 2010-05-16 17:11:11.000 136 30796.39 75.27 43619.92 88888.00 2010-05-16 17:11:12.000 136 30796.32 75.23 43619.98 88888.00 2010-05-16 17:11:13.000 136 30796.23 75.11 43620.01 88888.00 2010-05-16 17:11:14.000 136 30796.21 75.09 43620.00 88888.00 2010-05-16 17:11:15.000 136 30796.22 75.15 43619.95 53390.18 2010-05-16 17:11:16.000 136 30796.24 75.25 43619.93 88888.00 2010-05-16 17:11:17.000 136 30796.24 75.25 43619.91 88888.00 2010-05-16 17:11:18.000 136 30796.20 75.18 43619.96 88888.00 2010-05-16 17:11:19.000 136 30796.17 75.17 43620.03 88888.00 2010-05-16 17:11:20.000 136 30796.16 75.17 43619.97 53390.11 2010-05-16 17:11:21.000 136 30796.17 75.20 43619.92 88888.00 2010-05-16 17:11:22.000 136 30796.19 75.24 43619.91 88888.00 2010-05-16 17:11:23.000 136 30796.17 75.25 43619.94 88888.00 2010-05-16 17:11:24.000 136 30796.14 75.22 43619.92 88888.00 2010-05-16 17:11:25.000 136 30796.17 75.22 43619.85 53390.10 2010-05-16 17:11:26.000 136 30796.21 75.24 43619.86 88888.00 2010-05-16 17:11:27.000 136 30796.20 75.29 43619.90 88888.00 2010-05-16 17:11:28.000 136 30796.20 75.28 43619.89 88888.00 2010-05-16 17:11:29.000 136 30796.22 75.27 43619.89 88888.00 2010-05-16 17:11:30.000 136 30796.23 75.25 43619.90 53390.11 2010-05-16 17:11:31.000 136 30796.26 75.30 43619.94 88888.00 2010-05-16 17:11:32.000 136 30796.30 75.33 43620.01 88888.00 2010-05-16 17:11:33.000 136 30796.31 75.31 43619.99 88888.00 2010-05-16 17:11:34.000 136 30796.32 75.32 43620.00 88888.00 2010-05-16 17:11:35.000 136 30796.39 75.36 43620.05 53390.20 2010-05-16 17:11:36.000 136 30796.38 75.34 43620.00 88888.00 2010-05-16 17:11:37.000 136 30796.40 75.33 43619.96 88888.00 2010-05-16 17:11:38.000 136 30796.41 75.35 43619.99 88888.00 2010-05-16 17:11:39.000 136 30796.41 75.35 43620.05 88888.00 2010-05-16 17:11:40.000 136 30796.44 75.38 43620.01 53390.26 2010-05-16 17:11:41.000 136 30796.49 75.37 43620.00 88888.00 2010-05-16 17:11:42.000 136 30796.52 75.34 43620.04 88888.00 2010-05-16 17:11:43.000 136 30796.55 75.33 43620.02 88888.00 2010-05-16 17:11:44.000 136 30796.56 75.28 43620.01 88888.00 2010-05-16 17:11:45.000 136 30796.59 75.29 43620.06 53390.35 2010-05-16 17:11:46.000 136 30796.62 75.34 43620.08 88888.00 2010-05-16 17:11:47.000 136 30796.66 75.36 43620.13 88888.00 2010-05-16 17:11:48.000 136 30796.69 75.33 43620.12 88888.00 2010-05-16 17:11:49.000 136 30796.72 75.33 43620.11 88888.00 2010-05-16 17:11:50.000 136 30796.73 75.31 43620.08 53390.48 2010-05-16 17:11:51.000 136 30796.75 75.34 43620.08 88888.00 2010-05-16 17:11:52.000 136 30796.81 75.35 43620.11 88888.00 2010-05-16 17:11:53.000 136 30796.83 75.38 43620.14 88888.00 2010-05-16 17:11:54.000 136 30796.85 75.34 43620.18 88888.00 2010-05-16 17:11:55.000 136 30796.88 75.37 43620.16 53390.57 2010-05-16 17:11:56.000 136 30796.93 75.39 43620.11 88888.00 2010-05-16 17:11:57.000 136 30796.95 75.37 43620.07 88888.00 2010-05-16 17:11:58.000 136 30796.96 75.39 43620.13 88888.00 2010-05-16 17:11:59.000 136 30796.99 75.37 43620.15 88888.00 2010-05-16 17:12:00.000 136 30797.04 75.38 43620.13 53390.69 2010-05-16 17:12:01.000 136 30797.05 75.39 43620.14 88888.00 2010-05-16 17:12:02.000 136 30797.09 75.41 43620.17 88888.00 2010-05-16 17:12:03.000 136 30797.10 75.38 43620.13 88888.00 2010-05-16 17:12:04.000 136 30797.15 75.44 43620.11 88888.00 2010-05-16 17:12:05.000 136 30797.17 75.44 43620.08 53390.75 2010-05-16 17:12:06.000 136 30797.13 75.39 43620.10 88888.00 2010-05-16 17:12:07.000 136 30797.11 75.29 43620.12 88888.00 2010-05-16 17:12:08.000 136 30797.15 75.29 43620.13 88888.00 2010-05-16 17:12:09.000 136 30797.21 75.40 43620.10 88888.00 2010-05-16 17:12:10.000 136 30797.25 75.44 43620.12 53390.79 2010-05-16 17:12:11.000 136 30797.24 75.45 43620.13 88888.00 2010-05-16 17:12:12.000 136 30797.17 75.34 43620.16 88888.00 2010-05-16 17:12:13.000 136 30797.15 75.32 43620.12 88888.00 2010-05-16 17:12:14.000 136 30797.21 75.36 43620.10 88888.00 2010-05-16 17:12:15.000 136 30797.28 75.42 43620.07 53390.81 2010-05-16 17:12:16.000 136 30797.27 75.42 43620.09 88888.00 2010-05-16 17:12:17.000 136 30797.19 75.40 43620.14 88888.00 2010-05-16 17:12:18.000 136 30797.17 75.36 43620.16 88888.00 2010-05-16 17:12:19.000 136 30797.21 75.37 43620.18 88888.00 2010-05-16 17:12:20.000 136 30797.22 75.40 43620.14 53390.84 2010-05-16 17:12:21.000 136 30797.21 75.42 43620.12 88888.00 2010-05-16 17:12:22.000 136 30797.26 75.38 43620.12 88888.00 2010-05-16 17:12:23.000 136 30797.24 75.35 43620.16 88888.00 2010-05-16 17:12:24.000 136 30797.26 75.39 43620.17 88888.00 2010-05-16 17:12:25.000 136 30797.26 75.37 43620.14 53390.85 2010-05-16 17:12:26.000 136 30797.25 75.36 43620.12 88888.00 2010-05-16 17:12:27.000 136 30797.25 75.40 43620.12 88888.00 2010-05-16 17:12:28.000 136 30797.27 75.36 43620.15 88888.00 2010-05-16 17:12:29.000 136 30797.32 75.33 43620.18 88888.00 2010-05-16 17:12:30.000 136 30797.36 75.37 43620.15 53390.83 2010-05-16 17:12:31.000 136 30797.36 75.35 43620.15 88888.00 2010-05-16 17:12:32.000 136 30797.36 75.39 43620.12 88888.00 2010-05-16 17:12:33.000 136 30797.38 75.39 43620.13 88888.00 2010-05-16 17:12:34.000 136 30797.32 75.40 43620.17 88888.00 2010-05-16 17:12:35.000 136 30797.30 75.40 43620.14 53390.92 2010-05-16 17:12:36.000 136 30797.33 75.42 43620.13 88888.00 2010-05-16 17:12:37.000 136 30797.37 75.40 43620.17 88888.00 2010-05-16 17:12:38.000 136 30797.37 75.40 43620.22 88888.00 2010-05-16 17:12:39.000 136 30797.41 75.44 43620.21 88888.00 2010-05-16 17:12:40.000 136 30797.41 75.49 43620.15 53390.98 2010-05-16 17:12:41.000 136 30797.40 75.46 43620.15 88888.00 2010-05-16 17:12:42.000 136 30797.43 75.43 43620.15 88888.00 2010-05-16 17:12:43.000 136 30797.43 75.44 43620.17 88888.00 2010-05-16 17:12:44.000 136 30797.45 75.48 43620.17 88888.00 2010-05-16 17:12:45.000 136 30797.42 75.47 43620.16 53391.01 2010-05-16 17:12:46.000 136 30797.40 75.48 43620.16 88888.00 2010-05-16 17:12:47.000 136 30797.40 75.50 43620.18 88888.00 2010-05-16 17:12:48.000 136 30797.41 75.49 43620.15 88888.00 2010-05-16 17:12:49.000 136 30797.40 75.48 43620.15 88888.00 2010-05-16 17:12:50.000 136 30797.39 75.46 43620.14 53390.93 2010-05-16 17:12:51.000 136 30797.39 75.47 43620.12 88888.00 2010-05-16 17:12:52.000 136 30797.35 75.51 43620.12 88888.00 2010-05-16 17:12:53.000 136 30797.35 75.46 43620.10 88888.00 2010-05-16 17:12:54.000 136 30797.33 75.42 43620.05 88888.00 2010-05-16 17:12:55.000 136 30797.34 75.43 43620.09 53390.91 2010-05-16 17:12:56.000 136 30797.33 75.44 43620.13 88888.00 2010-05-16 17:12:57.000 136 30797.33 75.45 43620.13 88888.00 2010-05-16 17:12:58.000 136 30797.33 75.44 43620.09 88888.00 2010-05-16 17:12:59.000 136 30797.33 75.42 43620.05 88888.00 2010-05-16 17:13:00.000 136 30797.34 75.42 43620.03 53390.89 2010-05-16 17:13:01.000 136 30797.32 75.41 43620.06 88888.00 2010-05-16 17:13:02.000 136 30797.30 75.38 43620.07 88888.00 2010-05-16 17:13:03.000 136 30797.31 75.41 43620.08 88888.00 2010-05-16 17:13:04.000 136 30797.35 75.47 43620.09 88888.00 2010-05-16 17:13:05.000 136 30797.37 75.44 43620.11 53390.89 2010-05-16 17:13:06.000 136 30797.37 75.43 43620.15 88888.00 2010-05-16 17:13:07.000 136 30797.39 75.44 43620.11 88888.00 2010-05-16 17:13:08.000 136 30797.33 75.38 43620.11 88888.00 2010-05-16 17:13:09.000 136 30797.31 75.38 43620.09 88888.00 2010-05-16 17:13:10.000 136 30797.29 75.43 43620.08 53390.90 2010-05-16 17:13:11.000 136 30797.27 75.40 43620.07 88888.00 2010-05-16 17:13:12.000 136 30797.27 75.44 43620.10 88888.00 2010-05-16 17:13:13.000 136 30797.27 75.46 43620.14 88888.00 2010-05-16 17:13:14.000 136 30797.23 75.47 43620.13 88888.00 2010-05-16 17:13:15.000 136 30797.19 75.51 43620.17 53390.83 2010-05-16 17:13:16.000 136 30797.15 75.46 43620.10 88888.00 2010-05-16 17:13:17.000 136 30797.14 75.44 43620.07 88888.00 2010-05-16 17:13:18.000 136 30797.15 75.44 43620.02 88888.00 2010-05-16 17:13:19.000 136 30797.12 75.43 43620.02 88888.00 2010-05-16 17:13:20.000 136 30797.10 75.44 43620.01 53390.75 2010-05-16 17:13:21.000 136 30797.07 75.44 43620.01 88888.00 2010-05-16 17:13:22.000 136 30797.03 75.43 43620.04 88888.00 2010-05-16 17:13:23.000 136 30797.00 75.46 43620.07 88888.00 2010-05-16 17:13:24.000 136 30797.03 75.48 43620.07 88888.00 2010-05-16 17:13:25.000 136 30797.02 75.49 43620.01 53390.67 2010-05-16 17:13:26.000 136 30796.99 75.43 43619.98 88888.00 2010-05-16 17:13:27.000 136 30797.01 75.43 43619.96 88888.00 2010-05-16 17:13:28.000 136 30796.97 75.45 43620.01 88888.00 2010-05-16 17:13:29.000 136 30796.94 75.45 43620.04 88888.00 2010-05-16 17:13:30.000 136 30796.91 75.44 43620.01 53390.62 2010-05-16 17:13:31.000 136 30796.89 75.47 43620.01 88888.00 2010-05-16 17:13:32.000 136 30796.87 75.48 43620.06 88888.00 2010-05-16 17:13:33.000 136 30796.88 75.49 43620.06 88888.00 2010-05-16 17:13:34.000 136 30796.83 75.45 43620.05 88888.00 2010-05-16 17:13:35.000 136 30796.79 75.42 43620.07 53390.52 2010-05-16 17:13:36.000 136 30796.78 75.44 43620.05 88888.00 2010-05-16 17:13:37.000 136 30796.78 75.45 43620.01 88888.00 2010-05-16 17:13:38.000 136 30796.74 75.47 43620.01 88888.00 2010-05-16 17:13:39.000 136 30796.68 75.49 43620.04 88888.00 2010-05-16 17:13:40.000 136 30796.69 75.49 43620.02 53390.45 2010-05-16 17:13:41.000 136 30796.68 75.44 43619.98 88888.00 2010-05-16 17:13:42.000 136 30796.65 75.45 43620.00 88888.00 2010-05-16 17:13:43.000 136 30796.62 75.47 43620.02 88888.00 2010-05-16 17:13:44.000 136 30796.61 75.49 43620.03 88888.00 2010-05-16 17:13:45.000 136 30796.59 75.53 43619.98 53390.39 2010-05-16 17:13:46.000 136 30796.58 75.53 43619.97 88888.00 2010-05-16 17:13:47.000 136 30796.56 75.54 43620.01 88888.00 2010-05-16 17:13:48.000 136 30796.54 75.52 43620.02 88888.00 2010-05-16 17:13:49.000 136 30796.51 75.54 43619.98 88888.00 2010-05-16 17:13:50.000 136 30796.49 75.55 43619.98 53390.29 2010-05-16 17:13:51.000 136 30796.47 75.50 43619.95 88888.00 2010-05-16 17:13:52.000 136 30796.49 75.52 43619.94 88888.00 2010-05-16 17:13:53.000 136 30796.49 75.53 43619.97 88888.00 2010-05-16 17:13:54.000 136 30796.46 75.53 43619.96 88888.00 2010-05-16 17:13:55.000 136 30796.43 75.53 43619.92 53390.26 2010-05-16 17:13:56.000 136 30796.42 75.53 43619.88 88888.00 2010-05-16 17:13:57.000 136 30796.41 75.57 43619.90 88888.00 2010-05-16 17:13:58.000 136 30796.40 75.58 43619.95 88888.00 2010-05-16 17:13:59.000 136 30796.38 75.58 43619.99 88888.00 2010-05-16 17:14:00.000 136 30796.40 75.60 43620.03 53390.23 2010-05-16 17:14:01.000 136 30796.39 75.61 43620.01 88888.00 2010-05-16 17:14:02.000 136 30796.42 75.61 43620.00 88888.00 2010-05-16 17:14:03.000 136 30796.46 75.65 43619.96 88888.00 2010-05-16 17:14:04.000 136 30796.44 75.64 43619.95 88888.00 2010-05-16 17:14:05.000 136 30796.44 75.59 43619.97 53390.22 2010-05-16 17:14:06.000 136 30796.45 75.61 43619.99 88888.00 2010-05-16 17:14:07.000 136 30796.43 75.61 43619.97 88888.00 2010-05-16 17:14:08.000 136 30796.45 75.63 43619.99 88888.00 2010-05-16 17:14:09.000 136 30796.49 75.67 43619.98 88888.00 2010-05-16 17:14:10.000 136 30796.46 75.65 43620.01 53390.24 2010-05-16 17:14:11.000 136 30796.47 75.63 43620.02 88888.00 2010-05-16 17:14:12.000 136 30796.48 75.65 43620.01 88888.00 2010-05-16 17:14:13.000 136 30796.46 75.67 43620.02 88888.00 2010-05-16 17:14:14.000 136 30796.44 75.69 43620.00 88888.00 2010-05-16 17:14:15.000 136 30796.43 75.71 43619.98 53390.27 2010-05-16 17:14:16.000 136 30796.42 75.73 43619.96 88888.00 2010-05-16 17:14:17.000 136 30796.42 75.74 43619.94 88888.00 2010-05-16 17:14:18.000 136 30796.44 75.73 43619.96 88888.00 2010-05-16 17:14:19.000 136 30796.44 75.73 43619.91 88888.00 2010-05-16 17:14:20.000 136 30796.42 75.70 43619.83 53390.27 2010-05-16 17:14:21.000 136 30796.42 75.74 43619.87 88888.00 2010-05-16 17:14:22.000 136 30796.44 75.76 43619.93 88888.00 2010-05-16 17:14:23.000 136 30796.44 75.80 43619.95 88888.00 2010-05-16 17:14:24.000 136 30796.47 75.77 43619.91 88888.00 2010-05-16 17:14:25.000 136 30796.50 75.77 43619.96 53390.29 2010-05-16 17:14:26.000 136 30796.48 75.80 43619.96 88888.00 2010-05-16 17:14:27.000 136 30796.47 75.83 43619.90 88888.00 2010-05-16 17:14:28.000 136 30796.47 75.82 43619.91 88888.00 2010-05-16 17:14:29.000 136 30796.44 75.82 43619.89 88888.00 2010-05-16 17:14:30.000 136 30796.50 75.83 43619.90 53390.28 2010-05-16 17:14:31.000 136 30796.54 75.83 43619.97 88888.00 2010-05-16 17:14:32.000 136 30796.55 75.81 43619.95 88888.00 2010-05-16 17:14:33.000 136 30796.59 75.80 43619.96 88888.00 2010-05-16 17:14:34.000 136 30796.58 75.80 43619.92 88888.00 2010-05-16 17:14:35.000 136 30796.59 75.81 43619.90 53390.31 2010-05-16 17:14:36.000 136 30796.60 75.86 43619.88 88888.00 2010-05-16 17:14:37.000 136 30796.62 75.83 43619.96 88888.00 2010-05-16 17:14:38.000 136 30796.62 75.81 43619.99 88888.00 2010-05-16 17:14:39.000 136 30796.61 75.82 43619.97 88888.00 2010-05-16 17:14:40.000 136 30796.64 75.87 43619.99 53390.38 2010-05-16 17:14:41.000 136 30796.63 75.89 43619.96 88888.00 2010-05-16 17:14:42.000 136 30796.65 75.88 43619.93 88888.00 2010-05-16 17:14:43.000 136 30796.67 75.84 43619.98 88888.00 2010-05-16 17:14:44.000 136 30796.68 75.84 43620.01 88888.00 2010-05-16 17:14:45.000 136 30796.70 75.85 43619.99 53390.45 2010-05-16 17:14:46.000 136 30796.72 75.82 43619.95 88888.00 2010-05-16 17:14:47.000 136 30796.72 75.87 43619.98 88888.00 2010-05-16 17:14:48.000 136 30796.74 75.86 43619.97 88888.00 2010-05-16 17:14:49.000 136 30796.74 75.85 43619.94 88888.00 2010-05-16 17:14:50.000 136 30796.74 75.83 43619.96 53390.46 2010-05-16 17:14:51.000 136 30796.75 75.86 43619.98 88888.00 2010-05-16 17:14:52.000 136 30796.78 75.85 43619.99 88888.00 2010-05-16 17:14:53.000 136 30796.79 75.87 43619.99 88888.00 2010-05-16 17:14:54.000 136 30796.79 75.90 43620.04 88888.00 2010-05-16 17:14:55.000 136 30796.80 75.88 43620.04 53390.51 2010-05-16 17:14:56.000 136 30796.83 75.92 43620.05 88888.00 2010-05-16 17:14:57.000 136 30796.84 75.89 43620.03 88888.00 2010-05-16 17:14:58.000 136 30796.85 75.92 43620.02 88888.00 2010-05-16 17:14:59.000 136 30796.85 75.90 43620.01 88888.00 2010-05-16 17:15:00.000 136 30796.88 75.89 43619.98 53390.55 2010-05-16 17:15:01.000 136 30796.91 75.90 43619.93 88888.00 2010-05-16 17:15:02.000 136 30796.88 75.92 43619.97 88888.00 2010-05-16 17:15:03.000 136 30796.90 75.95 43620.02 88888.00 2010-05-16 17:15:04.000 136 30796.93 75.97 43620.04 88888.00 2010-05-16 17:15:05.000 136 30796.93 75.97 43620.05 53390.58 2010-05-16 17:15:06.000 136 30796.95 75.97 43620.00 88888.00 2010-05-16 17:15:07.000 136 30796.95 75.94 43620.02 88888.00 2010-05-16 17:15:08.000 136 30796.96 75.96 43620.03 88888.00 2010-05-16 17:15:09.000 136 30796.99 76.01 43620.02 88888.00 2010-05-16 17:15:10.000 136 30797.00 75.99 43620.01 53390.62 2010-05-16 17:15:11.000 136 30796.98 75.99 43620.01 88888.00 2010-05-16 17:15:12.000 136 30797.00 76.02 43620.03 88888.00 2010-05-16 17:15:13.000 136 30797.00 76.03 43620.01 88888.00 2010-05-16 17:15:14.000 136 30797.00 76.00 43620.00 88888.00 2010-05-16 17:15:15.000 136 30796.98 75.99 43619.95 53390.63 2010-05-16 17:15:16.000 136 30796.97 76.00 43619.96 88888.00 2010-05-16 17:15:17.000 136 30796.97 76.03 43619.98 88888.00 2010-05-16 17:15:18.000 136 30797.00 76.04 43619.96 88888.00 2010-05-16 17:15:19.000 136 30797.02 76.02 43620.01 88888.00 2010-05-16 17:15:20.000 136 30797.05 76.03 43620.03 53390.67 2010-05-16 17:15:21.000 136 30797.04 76.02 43620.04 88888.00 2010-05-16 17:15:22.000 136 30797.04 76.03 43620.00 88888.00 2010-05-16 17:15:23.000 136 30797.08 76.06 43620.01 88888.00 2010-05-16 17:15:24.000 136 30797.06 76.06 43620.00 88888.00 2010-05-16 17:15:25.000 136 30797.07 76.02 43619.99 53390.70 2010-05-16 17:15:26.000 136 30797.11 76.01 43619.98 88888.00 2010-05-16 17:15:27.000 136 30797.13 76.05 43620.01 88888.00 2010-05-16 17:15:28.000 136 30797.09 76.05 43620.05 88888.00 2010-05-16 17:15:29.000 136 30797.10 76.05 43620.08 88888.00 2010-05-16 17:15:30.000 136 30797.12 76.03 43620.06 53390.69 2010-05-16 17:15:31.000 136 30797.14 76.04 43620.06 88888.00 2010-05-16 17:15:32.000 136 30797.13 76.05 43620.06 88888.00 2010-05-16 17:15:33.000 136 30797.15 76.02 43620.04 88888.00 2010-05-16 17:15:34.000 136 30797.14 76.03 43620.01 88888.00 2010-05-16 17:15:35.000 136 30797.14 76.03 43620.06 53390.75 2010-05-16 17:15:36.000 136 30797.15 76.05 43620.04 88888.00 2010-05-16 17:15:37.000 136 30797.15 76.05 43620.00 88888.00 2010-05-16 17:15:38.000 136 30797.10 76.00 43619.95 88888.00 2010-05-16 17:15:39.000 136 30797.11 75.94 43619.98 88888.00 2010-05-16 17:15:40.000 136 30797.15 75.99 43620.00 53390.75 2010-05-16 17:15:41.000 136 30797.16 75.98 43620.02 88888.00 2010-05-16 17:15:42.000 136 30797.15 75.99 43620.11 88888.00 2010-05-16 17:15:43.000 136 30797.17 76.00 43620.17 88888.00 2010-05-16 17:15:44.000 136 30797.13 76.02 43620.13 88888.00 2010-05-16 17:15:45.000 136 30797.10 76.00 43620.06 53390.75 2010-05-16 17:15:46.000 136 30797.12 75.98 43620.07 88888.00 2010-05-16 17:15:47.000 136 30797.12 76.00 43620.05 88888.00 2010-05-16 17:15:48.000 136 30797.13 76.04 43620.06 88888.00 2010-05-16 17:15:49.000 136 30797.12 76.05 43620.08 88888.00 2010-05-16 17:15:50.000 136 30797.13 76.04 43620.11 53390.73 2010-05-16 17:15:51.000 136 30797.08 75.98 43620.08 88888.00 2010-05-16 17:15:52.000 136 30797.06 75.97 43620.06 88888.00 2010-05-16 17:15:53.000 136 30797.06 75.98 43620.06 88888.00 2010-05-16 17:15:54.000 136 30797.05 75.92 43620.02 88888.00 2010-05-16 17:15:55.000 136 30797.06 75.94 43619.99 53390.70 2010-05-16 17:15:56.000 136 30797.05 75.96 43620.03 88888.00 2010-05-16 17:15:57.000 136 30797.04 75.94 43620.03 88888.00 2010-05-16 17:15:58.000 136 30797.03 75.89 43620.01 88888.00 2010-05-16 17:15:59.000 136 30797.04 75.87 43620.04 88888.00 2010-05-16 17:16:00.000 136 30797.06 75.87 43620.08 53390.69 2010-05-16 17:16:01.000 136 30797.06 75.80 43620.14 88888.00 2010-05-16 17:16:02.000 136 30797.06 75.82 43620.14 88888.00 2010-05-16 17:16:03.000 136 30797.06 75.81 43620.13 88888.00 2010-05-16 17:16:04.000 136 30797.05 75.81 43620.14 88888.00 2010-05-16 17:16:05.000 136 30797.08 75.81 43620.09 53390.70 2010-05-16 17:16:06.000 136 30797.08 75.85 43620.14 88888.00 2010-05-16 17:16:07.000 136 30797.15 75.87 43620.11 88888.00 2010-05-16 17:16:08.000 136 30797.18 75.83 43620.01 88888.00 2010-05-16 17:16:09.000 136 30797.10 75.74 43620.13 88888.00 2010-05-16 17:16:10.000 136 30797.12 75.76 43620.15 53390.69 2010-05-16 17:16:11.000 136 30797.12 75.75 43620.15 88888.00 2010-05-16 17:16:12.000 136 30797.14 75.76 43620.14 88888.00 2010-05-16 17:16:13.000 136 30797.15 75.75 43620.13 88888.00 2010-05-16 17:16:14.000 136 30797.12 75.73 43620.16 88888.00 2010-05-16 17:16:15.000 136 30797.15 75.75 43620.11 53390.78 2010-05-16 17:16:16.000 136 30797.18 75.75 43620.09 88888.00 2010-05-16 17:16:17.000 136 30797.20 75.80 43620.11 88888.00 2010-05-16 17:16:18.000 136 30797.23 75.76 43620.12 88888.00 2010-05-16 17:16:19.000 136 30797.20 75.72 43620.05 88888.00 2010-05-16 17:16:20.000 136 30797.20 75.74 43620.06 53390.76 2010-05-16 17:16:21.000 136 30797.20 75.73 43620.08 88888.00 2010-05-16 17:16:22.000 136 30797.26 75.75 43620.15 88888.00 2010-05-16 17:16:23.000 136 30797.24 75.74 43620.10 88888.00 2010-05-16 17:16:24.000 136 30797.19 75.75 43620.07 88888.00 2010-05-16 17:16:25.000 136 30797.15 75.72 43620.07 53390.78 2010-05-16 17:16:26.000 136 30797.19 75.70 43620.05 88888.00 2010-05-16 17:16:27.000 136 30797.22 75.75 43620.10 88888.00 2010-05-16 17:16:28.000 136 30797.19 75.73 43620.12 88888.00 2010-05-16 17:16:29.000 136 30797.16 75.74 43620.08 88888.00 2010-05-16 17:16:30.000 136 30797.18 75.78 43620.14 53390.79 2010-05-16 17:16:31.000 136 30797.15 75.74 43620.15 88888.00 2010-05-16 17:16:32.000 136 30797.17 75.73 43620.13 88888.00 2010-05-16 17:16:33.000 136 30797.18 75.75 43620.15 88888.00 2010-05-16 17:16:34.000 136 30797.16 75.74 43620.13 88888.00 2010-05-16 17:16:35.000 136 30797.15 75.72 43620.09 53390.79 2010-05-16 17:16:36.000 136 30797.15 75.71 43620.11 88888.00 2010-05-16 17:16:37.000 136 30797.13 75.74 43620.10 88888.00 2010-05-16 17:16:38.000 136 30797.11 75.76 43620.10 88888.00 2010-05-16 17:16:39.000 136 30797.09 75.72 43620.05 88888.00 2010-05-16 17:16:40.000 136 30797.09 75.70 43620.02 53390.75 2010-05-16 17:16:41.000 136 30797.07 75.71 43620.03 88888.00 2010-05-16 17:16:42.000 136 30797.04 75.77 43620.06 88888.00 2010-05-16 17:16:43.000 136 30797.00 75.80 43620.06 88888.00 2010-05-16 17:16:44.000 136 30796.97 75.81 43620.07 88888.00 2010-05-16 17:16:45.000 136 30796.93 75.83 43620.04 53390.70 2010-05-16 17:16:46.000 136 30796.91 75.83 43620.00 88888.00 2010-05-16 17:16:47.000 136 30796.88 75.83 43619.98 88888.00 2010-05-16 17:16:48.000 136 30796.88 75.85 43619.97 88888.00 2010-05-16 17:16:49.000 136 30796.86 75.91 43620.06 88888.00 2010-05-16 17:16:50.000 136 30796.81 75.90 43620.08 53390.59 2010-05-16 17:16:51.000 136 30796.79 75.90 43620.04 88888.00 2010-05-16 17:16:52.000 136 30796.78 75.93 43619.99 88888.00 2010-05-16 17:16:53.000 136 30796.74 75.95 43619.97 88888.00 2010-05-16 17:16:54.000 136 30796.74 75.94 43619.97 88888.00 2010-05-16 17:16:55.000 136 30796.71 75.94 43619.96 53390.49 2010-05-16 17:16:56.000 136 30796.72 75.93 43620.00 88888.00 2010-05-16 17:16:57.000 136 30796.75 75.95 43619.99 88888.00 2010-05-16 17:16:58.000 136 30796.69 75.94 43619.95 88888.00 2010-05-16 17:16:59.000 136 30796.67 76.01 43619.99 88888.00 2010-05-16 17:17:00.000 136 30796.62 76.03 43620.02 53390.44 2010-05-16 17:17:01.000 136 30796.63 75.98 43619.97 88888.00 2010-05-16 17:17:02.000 136 30796.65 76.01 43619.94 88888.00 2010-05-16 17:17:03.000 136 30796.63 75.98 43619.93 88888.00 2010-05-16 17:17:04.000 136 30796.63 75.98 43619.93 88888.00 2010-05-16 17:17:05.000 136 30796.63 76.03 43619.93 53390.41 2010-05-16 17:17:06.000 136 30796.59 76.02 43619.96 88888.00 2010-05-16 17:17:07.000 136 30796.58 76.00 43620.01 88888.00 2010-05-16 17:17:08.000 136 30796.62 75.99 43619.99 88888.00 2010-05-16 17:17:09.000 136 30796.65 76.00 43619.98 88888.00 2010-05-16 17:17:10.000 136 30796.64 75.97 43619.93 53390.40 2010-05-16 17:17:11.000 136 30796.61 75.95 43619.92 88888.00 2010-05-16 17:17:12.000 136 30796.65 75.95 43619.91 88888.00 2010-05-16 17:17:13.000 136 30796.68 75.97 43619.95 88888.00 2010-05-16 17:17:14.000 136 30796.70 75.99 43620.00 88888.00 2010-05-16 17:17:15.000 136 30796.71 75.97 43620.05 53390.47 2010-05-16 17:17:16.000 136 30796.65 75.90 43620.18 88888.00 2010-05-16 17:17:17.000 136 30796.78 76.03 43620.00 88888.00 2010-05-16 17:17:18.000 136 30796.78 76.00 43620.00 88888.00 2010-05-16 17:17:19.000 136 30796.79 75.96 43620.02 88888.00 2010-05-16 17:17:20.000 136 30796.84 75.97 43620.01 53390.48 2010-05-16 17:17:21.000 136 30796.87 75.98 43620.00 88888.00 2010-05-16 17:17:22.000 136 30796.87 75.98 43620.00 88888.00 2010-05-16 17:17:23.000 136 30796.88 76.00 43620.05 88888.00 2010-05-16 17:17:24.000 136 30796.92 76.03 43620.10 88888.00 2010-05-16 17:17:25.000 136 30796.93 76.01 43620.14 53390.55 2010-05-16 17:17:26.000 136 30796.95 75.99 43620.11 88888.00 2010-05-16 17:17:27.000 136 30796.93 75.98 43620.09 88888.00 2010-05-16 17:17:28.000 136 30796.96 76.00 43620.14 88888.00 2010-05-16 17:17:29.000 136 30796.97 76.01 43620.16 88888.00 2010-05-16 17:17:30.000 136 30796.98 76.00 43620.13 53390.62 2010-05-16 17:17:31.000 136 30797.00 75.96 43620.14 88888.00 2010-05-16 17:17:32.000 136 30797.04 75.93 43620.16 88888.00 2010-05-16 17:17:33.000 136 30797.08 75.94 43620.16 88888.00 2010-05-16 17:17:34.000 136 30797.07 75.95 43620.16 88888.00 2010-05-16 17:17:35.000 136 30797.07 75.92 43620.14 53390.69 2010-05-16 17:17:36.000 136 30797.10 75.91 43620.13 88888.00 2010-05-16 17:17:37.000 136 30797.06 75.90 43620.15 88888.00 2010-05-16 17:17:38.000 136 30797.05 75.88 43620.18 88888.00 2010-05-16 17:17:39.000 136 30797.08 75.89 43620.20 88888.00 2010-05-16 17:17:40.000 136 30797.11 75.90 43620.17 53390.75 2010-05-16 17:17:41.000 136 30797.14 75.91 43620.11 88888.00 2010-05-16 17:17:42.000 136 30797.14 75.89 43620.08 88888.00 2010-05-16 17:17:43.000 136 30797.14 75.88 43620.09 88888.00 2010-05-16 17:17:44.000 136 30797.15 75.85 43620.09 88888.00 2010-05-16 17:17:45.000 136 30797.17 75.90 43620.10 53390.80 2010-05-16 17:17:46.000 136 30797.15 75.93 43620.13 88888.00 2010-05-16 17:17:47.000 136 30797.13 75.94 43620.15 88888.00 2010-05-16 17:17:48.000 136 30797.14 75.94 43620.15 88888.00 2010-05-16 17:17:49.000 136 30797.15 75.92 43620.14 88888.00 2010-05-16 17:17:50.000 136 30797.15 75.93 43620.12 53390.77 2010-05-16 17:17:51.000 136 30797.15 75.96 43620.13 88888.00 2010-05-16 17:17:52.000 136 30797.14 75.97 43620.15 88888.00 2010-05-16 17:17:53.000 136 30797.14 75.95 43620.14 88888.00 2010-05-16 17:17:54.000 136 30797.12 75.93 43620.14 88888.00 2010-05-16 17:17:55.000 136 30797.14 75.89 43620.11 53390.80 2010-05-16 17:17:56.000 136 30797.16 75.91 43620.10 88888.00 2010-05-16 17:17:57.000 136 30797.19 75.95 43620.07 88888.00 2010-05-16 17:17:58.000 136 30797.19 75.94 43620.08 88888.00 2010-05-16 17:17:59.000 136 30797.17 75.92 43620.07 88888.00 2010-05-16 17:18:00.000 136 30797.16 75.90 43620.09 53390.78 2010-05-16 17:18:01.000 136 30797.17 75.89 43620.02 88888.00 2010-05-16 17:18:02.000 136 30797.17 75.92 43620.03 88888.00 2010-05-16 17:18:03.000 136 30797.17 75.94 43620.06 88888.00 2010-05-16 17:18:04.000 136 30797.19 75.90 43620.04 88888.00 2010-05-16 17:18:05.000 136 30797.26 75.87 43619.86 53390.77 2010-05-16 17:18:06.000 136 30797.21 75.97 43619.95 88888.00 2010-05-16 17:18:07.000 136 30797.22 75.96 43620.09 88888.00 2010-05-16 17:18:08.000 136 30797.26 75.94 43620.14 88888.00 2010-05-16 17:18:09.000 136 30797.29 75.98 43620.14 88888.00 2010-05-16 17:18:10.000 136 30797.32 75.96 43620.12 53390.86 2010-05-16 17:18:11.000 136 30797.33 75.96 43620.08 88888.00 2010-05-16 17:18:12.000 136 30797.36 75.92 43620.09 88888.00 2010-05-16 17:18:13.000 136 30797.38 75.91 43620.08 88888.00 2010-05-16 17:18:14.000 136 30797.41 75.90 43620.09 88888.00 2010-05-16 17:18:15.000 136 30797.44 75.90 43620.11 53390.96 2010-05-16 17:18:16.000 136 30797.45 75.89 43620.11 88888.00 2010-05-16 17:18:17.000 136 30797.48 75.88 43620.10 88888.00 2010-05-16 17:18:18.000 136 30797.65 75.58 43619.83 88888.00 2010-05-16 17:18:19.000 136 30797.65 75.69 43619.78 88888.00 2010-05-16 17:18:20.000 136 30797.59 75.84 43619.98 53391.06 2010-05-16 17:18:21.000 136 30797.63 75.83 43620.01 88888.00 2010-05-16 17:18:22.000 136 30797.65 75.77 43620.02 88888.00 2010-05-16 17:18:23.000 136 30797.67 75.78 43620.06 88888.00 2010-05-16 17:18:24.000 136 30797.71 75.77 43620.07 88888.00 2010-05-16 17:18:25.000 136 30797.71 75.74 43620.08 53391.17 2010-05-16 17:18:26.000 136 30797.72 75.75 43620.12 88888.00 2010-05-16 17:18:27.000 136 30797.73 75.75 43620.19 88888.00 2010-05-16 17:18:28.000 136 30797.78 75.74 43620.18 88888.00 2010-05-16 17:18:29.000 136 30797.78 75.70 43620.15 88888.00 2010-05-16 17:18:30.000 136 30797.78 75.72 43620.19 53391.23 2010-05-16 17:18:31.000 136 30797.79 75.69 43620.19 88888.00 2010-05-16 17:18:32.000 136 30797.83 75.66 43620.18 88888.00 2010-05-16 17:18:33.000 136 30797.88 75.64 43620.19 88888.00 2010-05-16 17:18:34.000 136 30797.90 75.58 43620.18 88888.00 2010-05-16 17:18:35.000 136 30797.92 75.59 43620.18 53391.33 2010-05-16 17:18:36.000 136 30797.97 75.56 43620.18 88888.00 2010-05-16 17:18:37.000 136 30798.03 75.55 43620.17 88888.00 2010-05-16 17:18:38.000 136 30798.06 75.54 43620.19 88888.00 2010-05-16 17:18:39.000 136 30798.05 75.50 43620.21 88888.00 2010-05-16 17:18:40.000 136 30798.06 75.47 43620.26 53391.40 2010-05-16 17:18:41.000 136 30798.14 75.52 43620.23 88888.00 2010-05-16 17:18:42.000 136 30798.19 75.48 43620.22 88888.00 2010-05-16 17:18:43.000 136 30798.23 75.47 43620.22 88888.00 2010-05-16 17:18:44.000 136 30798.26 75.48 43620.25 88888.00 2010-05-16 17:18:45.000 136 30798.28 75.45 43620.23 53391.57 2010-05-16 17:18:46.000 136 30798.33 75.46 43620.20 88888.00 2010-05-16 17:18:47.000 136 30798.34 75.45 43620.21 88888.00 2010-05-16 17:18:48.000 136 30798.39 75.45 43620.17 88888.00 2010-05-16 17:18:49.000 136 30798.40 75.44 43620.15 88888.00 2010-05-16 17:18:50.000 136 30798.43 75.44 43620.22 53391.64 2010-05-16 17:18:51.000 136 30798.44 75.38 43620.24 88888.00 2010-05-16 17:18:52.000 136 30798.49 75.36 43620.22 88888.00 2010-05-16 17:18:53.000 136 30798.53 75.35 43620.25 88888.00 2010-05-16 17:18:54.000 136 30798.57 75.33 43620.25 88888.00 2010-05-16 17:18:55.000 136 30798.61 75.34 43620.23 53391.78 2010-05-16 17:18:56.000 136 30798.66 75.33 43620.27 88888.00 2010-05-16 17:18:57.000 136 30798.65 75.34 43620.28 88888.00 2010-05-16 17:18:58.000 136 30798.65 75.32 43620.31 88888.00 2010-05-16 17:18:59.000 136 30798.65 75.36 43620.32 88888.00 2010-05-16 17:19:00.000 136 30798.66 75.36 43620.30 53391.87 2010-05-16 17:19:01.000 136 30798.66 75.39 43620.28 88888.00 2010-05-16 17:19:02.000 136 30798.66 75.36 43620.33 88888.00 2010-05-16 17:19:03.000 136 30798.68 75.33 43620.39 88888.00 2010-05-16 17:19:04.000 136 30798.73 75.25 43620.34 88888.00 2010-05-16 17:19:05.000 136 30798.75 75.25 43620.33 53391.93 2010-05-16 17:19:06.000 136 30798.76 75.27 43620.34 88888.00 2010-05-16 17:19:07.000 136 30798.79 75.25 43620.37 88888.00 2010-05-16 17:19:08.000 136 30798.78 75.22 43620.42 88888.00 2010-05-16 17:19:09.000 136 30798.80 75.21 43620.41 88888.00 2010-05-16 17:19:10.000 136 30798.81 75.21 43620.43 53391.96 2010-05-16 17:19:11.000 136 30798.82 75.19 43620.42 88888.00 2010-05-16 17:19:12.000 136 30798.89 75.19 43620.42 88888.00 2010-05-16 17:19:13.000 136 30798.90 75.18 43620.38 88888.00 2010-05-16 17:19:14.000 136 30798.88 75.22 43620.37 88888.00 2010-05-16 17:19:15.000 136 30798.85 75.20 43620.40 53392.00 2010-05-16 17:19:16.000 136 30798.84 75.20 43620.40 88888.00 2010-05-16 17:19:17.000 136 30798.86 75.18 43620.32 88888.00 2010-05-16 17:19:18.000 136 30798.85 75.17 43620.33 88888.00 2010-05-16 17:19:19.000 136 30798.84 75.20 43620.32 88888.00 2010-05-16 17:19:20.000 136 30798.82 75.17 43620.38 53392.03 2010-05-16 17:19:21.000 136 30798.80 75.17 43620.39 88888.00 2010-05-16 17:19:22.000 136 30798.80 75.15 43620.40 88888.00 2010-05-16 17:19:23.000 136 30798.80 75.14 43620.41 88888.00 2010-05-16 17:19:24.000 136 30798.80 75.12 43620.38 88888.00 2010-05-16 17:19:25.000 136 30798.76 75.10 43620.33 53391.97 2010-05-16 17:19:26.000 136 30798.76 75.15 43620.36 88888.00 2010-05-16 17:19:27.000 136 30798.79 75.16 43620.40 88888.00 2010-05-16 17:19:28.000 136 30798.79 75.14 43620.40 88888.00 2010-05-16 17:19:29.000 136 30798.77 75.14 43620.41 88888.00 2010-05-16 17:19:30.000 136 30798.79 75.18 43620.42 53391.97 2010-05-16 17:19:31.000 136 30798.75 75.18 43620.38 88888.00 2010-05-16 17:19:32.000 136 30798.77 75.22 43620.38 88888.00 2010-05-16 17:19:33.000 136 30798.75 75.20 43620.45 88888.00 2010-05-16 17:19:34.000 136 30798.74 75.18 43620.46 88888.00 2010-05-16 17:19:35.000 136 30798.74 75.16 43620.41 53391.96 2010-05-16 17:19:36.000 136 30798.76 75.18 43620.45 88888.00 2010-05-16 17:19:37.000 136 30798.74 75.20 43620.44 88888.00 2010-05-16 17:19:38.000 136 30798.76 75.20 43620.42 88888.00 2010-05-16 17:19:39.000 136 30798.76 75.19 43620.43 88888.00 2010-05-16 17:19:40.000 136 30798.75 75.20 43620.42 53391.94 2010-05-16 17:19:41.000 136 30798.79 75.19 43620.42 88888.00 2010-05-16 17:19:42.000 136 30798.79 75.17 43620.42 88888.00 2010-05-16 17:19:43.000 136 30798.80 75.17 43620.44 88888.00 2010-05-16 17:19:44.000 136 30798.80 75.21 43620.43 88888.00 2010-05-16 17:19:45.000 136 30798.81 75.22 43620.44 53391.98 2010-05-16 17:19:46.000 136 30798.83 75.22 43620.42 88888.00 2010-05-16 17:19:47.000 136 30798.84 75.16 43620.32 88888.00 2010-05-16 17:19:48.000 136 30798.80 75.13 43620.34 88888.00 2010-05-16 17:19:49.000 136 30798.79 75.12 43620.39 88888.00 2010-05-16 17:19:50.000 136 30798.85 75.14 43620.39 53391.95 2010-05-16 17:19:51.000 136 30798.86 75.15 43620.34 88888.00 2010-05-16 17:19:52.000 136 30798.87 75.13 43620.37 88888.00 2010-05-16 17:19:53.000 136 30798.85 75.13 43620.41 88888.00 2010-05-16 17:19:54.000 136 30798.86 75.16 43620.39 88888.00 2010-05-16 17:19:55.000 136 30798.89 75.16 43620.32 53391.97 2010-05-16 17:19:56.000 136 30798.88 75.12 43620.36 88888.00 2010-05-16 17:19:57.000 136 30798.88 75.11 43620.34 88888.00 2010-05-16 17:19:58.000 136 30798.88 75.13 43620.36 88888.00 2010-05-16 17:19:59.000 136 30798.88 75.16 43620.37 88888.00 2010-05-16 17:20:00.000 136 30798.90 75.14 43620.36 53392.03 2010-05-16 17:20:01.000 136 30798.92 75.11 43620.32 88888.00 2010-05-16 17:20:02.000 136 30798.94 75.10 43620.35 88888.00 2010-05-16 17:20:03.000 136 30798.96 75.11 43620.40 88888.00 2010-05-16 17:20:04.000 136 30798.97 75.05 43620.43 88888.00 2010-05-16 17:20:05.000 136 30798.97 75.06 43620.45 53392.09 2010-05-16 17:20:06.000 136 30798.99 75.04 43620.47 88888.00 2010-05-16 17:20:07.000 136 30799.04 75.06 43620.50 88888.00 2010-05-16 17:20:08.000 136 30799.05 75.05 43620.50 88888.00 2010-05-16 17:20:09.000 136 30799.04 75.03 43620.49 88888.00 2010-05-16 17:20:10.000 136 30799.06 74.99 43620.44 53392.14 2010-05-16 17:20:11.000 136 30799.09 75.00 43620.41 88888.00 2010-05-16 17:20:12.000 136 30799.13 75.01 43620.43 88888.00 2010-05-16 17:20:13.000 136 30799.10 74.96 43620.41 88888.00 2010-05-16 17:20:14.000 136 30799.09 74.95 43620.43 88888.00 2010-05-16 17:20:15.000 136 30799.10 74.96 43620.43 53392.19 2010-05-16 17:20:16.000 136 30799.11 74.97 43620.43 88888.00 2010-05-16 17:20:17.000 136 30799.11 74.96 43620.45 88888.00 2010-05-16 17:20:18.000 136 30799.11 74.92 43620.48 88888.00 2010-05-16 17:20:19.000 136 30799.17 74.92 43620.50 88888.00 2010-05-16 17:20:20.000 136 30799.19 74.88 43620.47 53392.23 2010-05-16 17:20:21.000 136 30799.22 74.91 43620.44 88888.00 2010-05-16 17:20:22.000 136 30799.24 74.90 43620.47 88888.00 2010-05-16 17:20:23.000 136 30799.26 74.86 43620.50 88888.00 2010-05-16 17:20:24.000 136 30799.27 74.85 43620.51 88888.00 2010-05-16 17:20:25.000 136 30799.26 74.84 43620.45 53392.28 2010-05-16 17:20:26.000 136 30799.27 74.83 43620.42 88888.00 2010-05-16 17:20:27.000 136 30799.27 74.84 43620.47 88888.00 2010-05-16 17:20:28.000 136 30799.29 74.79 43620.45 88888.00 2010-05-16 17:20:29.000 136 30799.28 74.76 43620.42 88888.00 2010-05-16 17:20:30.000 136 30799.28 74.77 43620.45 53392.33 2010-05-16 17:20:31.000 136 30799.28 74.72 43620.42 88888.00 2010-05-16 17:20:32.000 136 30799.30 74.71 43620.40 88888.00 2010-05-16 17:20:33.000 136 30799.30 74.71 43620.44 88888.00 2010-05-16 17:20:34.000 136 30799.30 74.69 43620.42 88888.00 2010-05-16 17:20:35.000 136 30799.30 74.69 43620.42 53392.35 2010-05-16 17:20:36.000 136 30799.29 74.65 43620.39 88888.00 2010-05-16 17:20:37.000 136 30799.31 74.62 43620.37 88888.00 2010-05-16 17:20:38.000 136 30799.30 74.63 43620.37 88888.00 2010-05-16 17:20:39.000 136 30799.31 74.56 43620.38 88888.00 2010-05-16 17:20:40.000 136 30799.35 74.55 43620.38 53392.34 2010-05-16 17:20:41.000 136 30799.39 74.53 43620.32 88888.00 2010-05-16 17:20:42.000 136 30799.41 74.51 43620.34 88888.00 2010-05-16 17:20:43.000 136 30799.44 74.53 43620.38 88888.00 2010-05-16 17:20:44.000 136 30799.43 74.49 43620.42 88888.00 2010-05-16 17:20:45.000 136 30799.44 74.47 43620.43 53392.37 2010-05-16 17:20:46.000 136 30799.45 74.46 43620.43 88888.00 2010-05-16 17:20:47.000 136 30799.47 74.42 43620.41 88888.00 2010-05-16 17:20:48.000 136 30799.47 74.44 43620.40 88888.00 2010-05-16 17:20:49.000 136 30799.50 74.44 43620.37 88888.00 2010-05-16 17:20:50.000 136 30799.47 74.43 43620.40 53392.45 2010-05-16 17:20:51.000 136 30799.45 74.39 43620.41 88888.00 2010-05-16 17:20:52.000 136 30799.51 74.41 43620.45 88888.00 2010-05-16 17:20:53.000 136 30799.53 74.34 43620.46 88888.00 2010-05-16 17:20:54.000 136 30799.51 74.31 43620.41 88888.00 2010-05-16 17:20:55.000 136 30799.52 74.30 43620.42 53392.46 2010-05-16 17:20:56.000 136 30799.53 74.27 43620.46 88888.00 2010-05-16 17:20:57.000 136 30799.58 74.25 43620.44 88888.00 2010-05-16 17:20:58.000 136 30799.56 74.24 43620.44 88888.00 2010-05-16 17:20:59.000 136 30799.55 74.21 43620.40 88888.00 2010-05-16 17:21:00.000 136 30799.57 74.23 43620.44 53392.56 2010-05-16 17:21:01.000 136 30799.58 74.25 43620.45 88888.00 2010-05-16 17:21:02.000 136 30799.64 74.25 43620.42 88888.00 2010-05-16 17:21:03.000 136 30799.65 74.22 43620.41 88888.00 2010-05-16 17:21:04.000 136 30799.66 74.23 43620.46 88888.00 2010-05-16 17:21:05.000 136 30799.67 74.23 43620.43 53392.56 2010-05-16 17:21:06.000 136 30799.70 74.22 43620.46 88888.00 2010-05-16 17:21:07.000 136 30799.70 74.22 43620.45 88888.00 2010-05-16 17:21:08.000 136 30799.71 74.19 43620.43 88888.00 2010-05-16 17:21:09.000 136 30799.76 74.22 43620.44 88888.00 2010-05-16 17:21:10.000 136 30799.77 74.21 43620.48 53392.63 2010-05-16 17:21:11.000 136 30799.77 74.22 43620.49 88888.00 2010-05-16 17:21:12.000 136 30799.77 74.15 43620.44 88888.00 2010-05-16 17:21:13.000 136 30799.78 74.09 43620.49 88888.00 2010-05-16 17:21:14.000 136 30799.82 74.11 43620.50 88888.00 2010-05-16 17:21:15.000 136 30799.83 74.14 43620.51 53392.69 2010-05-16 17:21:16.000 136 30799.87 74.14 43620.48 88888.00 2010-05-16 17:21:17.000 136 30799.85 74.12 43620.47 88888.00 2010-05-16 17:21:18.000 136 30799.87 74.10 43620.50 88888.00 2010-05-16 17:21:19.000 136 30799.87 74.11 43620.55 88888.00 2010-05-16 17:21:20.000 136 30799.88 74.07 43620.53 53392.73 2010-05-16 17:21:21.000 136 30799.92 74.10 43620.44 88888.00 2010-05-16 17:21:22.000 136 30799.97 74.10 43620.45 88888.00 2010-05-16 17:21:23.000 136 30799.97 74.12 43620.48 88888.00 2010-05-16 17:21:24.000 136 30799.97 74.09 43620.49 88888.00 2010-05-16 17:21:25.000 136 30800.03 74.10 43620.50 53392.79 2010-05-16 17:21:26.000 136 30800.02 74.08 43620.48 88888.00 2010-05-16 17:21:27.000 136 30800.02 74.08 43620.45 88888.00 2010-05-16 17:21:28.000 136 30800.04 74.07 43620.46 88888.00 2010-05-16 17:21:29.000 136 30800.06 74.09 43620.50 88888.00 2010-05-16 17:21:30.000 136 30800.06 74.07 43620.53 53392.86 2010-05-16 17:21:31.000 136 30800.09 74.05 43620.50 88888.00 2010-05-16 17:21:32.000 136 30800.15 74.08 43620.51 88888.00 2010-05-16 17:21:33.000 136 30800.18 74.09 43620.55 88888.00 2010-05-16 17:21:34.000 136 30800.17 74.10 43620.56 88888.00 2010-05-16 17:21:35.000 136 30800.15 74.08 43620.51 53392.95 2010-05-16 17:21:36.000 136 30800.15 74.03 43620.49 88888.00 2010-05-16 17:21:37.000 136 30800.18 74.01 43620.56 88888.00 2010-05-16 17:21:38.000 136 30800.20 74.05 43620.59 88888.00 2010-05-16 17:21:39.000 136 30800.20 74.04 43620.60 88888.00 2010-05-16 17:21:40.000 136 30800.24 74.06 43620.58 53392.97 2010-05-16 17:21:41.000 136 30800.27 74.08 43620.56 88888.00 2010-05-16 17:21:42.000 136 30800.29 74.07 43620.56 88888.00 2010-05-16 17:21:43.000 136 30800.27 74.06 43620.57 88888.00 2010-05-16 17:21:44.000 136 30800.29 74.08 43620.57 88888.00 2010-05-16 17:21:45.000 136 30800.31 74.08 43620.57 53393.03 2010-05-16 17:21:46.000 136 30800.33 74.06 43620.60 88888.00 2010-05-16 17:21:47.000 136 30800.34 74.07 43620.61 88888.00 2010-05-16 17:21:48.000 136 30800.33 74.09 43620.59 88888.00 2010-05-16 17:21:49.000 136 30800.35 74.09 43620.60 88888.00 2010-05-16 17:21:50.000 136 30800.38 74.12 43620.62 53393.10 2010-05-16 17:21:51.000 136 30800.43 74.11 43620.61 88888.00 2010-05-16 17:21:52.000 136 30800.40 74.10 43620.64 88888.00 2010-05-16 17:21:53.000 136 30800.40 74.13 43620.66 88888.00 2010-05-16 17:21:54.000 136 30800.44 74.14 43620.62 88888.00 2010-05-16 17:21:55.000 136 30800.45 74.14 43620.60 53393.13 2010-05-16 17:21:56.000 136 30800.47 74.14 43620.58 88888.00 2010-05-16 17:21:57.000 136 30800.50 74.14 43620.58 88888.00 2010-05-16 17:21:58.000 136 30800.50 74.13 43620.58 88888.00 2010-05-16 17:21:59.000 136 30800.49 74.15 43620.57 88888.00 2010-05-16 17:22:00.000 136 30800.61 74.25 43620.50 53393.17 2010-05-16 17:22:01.000 136 30800.46 74.11 43620.52 88888.00 2010-05-16 17:22:02.000 136 30800.45 74.08 43620.62 88888.00 2010-05-16 17:22:03.000 136 30800.49 74.10 43620.61 88888.00 2010-05-16 17:22:04.000 136 30800.48 74.10 43620.61 88888.00 2010-05-16 17:22:05.000 136 30800.48 74.14 43620.62 53393.18 2010-05-16 17:22:06.000 136 30800.50 74.11 43620.56 88888.00 2010-05-16 17:22:07.000 136 30800.47 74.13 43620.56 88888.00 2010-05-16 17:22:08.000 136 30800.50 74.14 43620.58 88888.00 2010-05-16 17:22:09.000 136 30800.51 74.14 43620.58 88888.00 2010-05-16 17:22:10.000 136 30800.55 74.10 43620.59 53393.17 2010-05-16 17:22:11.000 136 30800.56 74.07 43620.60 88888.00 2010-05-16 17:22:12.000 136 30800.55 74.06 43620.60 88888.00 2010-05-16 17:22:13.000 136 30800.55 74.10 43620.61 88888.00 2010-05-16 17:22:14.000 136 30800.54 74.10 43620.61 88888.00 2010-05-16 17:22:15.000 136 30800.53 74.08 43620.60 53393.23 2010-05-16 17:22:16.000 136 30800.55 74.08 43620.60 88888.00 2010-05-16 17:22:17.000 136 30800.51 74.05 43620.65 88888.00 2010-05-16 17:22:18.000 136 30800.52 74.09 43620.61 88888.00 2010-05-16 17:22:19.000 136 30800.57 74.13 43620.54 88888.00 2010-05-16 17:22:20.000 136 30800.58 74.12 43620.50 53393.27 2010-05-16 17:22:21.000 136 30800.58 74.11 43620.53 88888.00 2010-05-16 17:22:22.000 136 30800.56 74.09 43620.54 88888.00 2010-05-16 17:22:23.000 136 30800.59 74.03 43620.53 88888.00 2010-05-16 17:22:24.000 136 30800.61 74.08 43620.54 88888.00 2010-05-16 17:22:25.000 136 30800.62 74.11 43620.52 53393.22 2010-05-16 17:22:26.000 136 30800.64 74.10 43620.52 88888.00 2010-05-16 17:22:27.000 136 30800.64 74.09 43620.55 88888.00 2010-05-16 17:22:28.000 136 30800.67 74.10 43620.57 88888.00 2010-05-16 17:22:29.000 136 30800.69 74.10 43620.55 88888.00 2010-05-16 17:22:30.000 136 30800.66 74.11 43620.57 53393.22 2010-05-16 17:22:31.000 136 30800.64 74.09 43620.56 88888.00 2010-05-16 17:22:32.000 136 30800.67 74.14 43620.56 88888.00 2010-05-16 17:22:33.000 136 30800.68 74.12 43620.52 88888.00 2010-05-16 17:22:34.000 136 30800.69 74.10 43620.50 88888.00 2010-05-16 17:22:35.000 136 30800.68 74.08 43620.57 53393.26 2010-05-16 17:22:36.000 136 30800.67 74.05 43620.53 88888.00 2010-05-16 17:22:37.000 136 30800.67 74.06 43620.57 88888.00 2010-05-16 17:22:38.000 136 30800.68 74.06 43620.59 88888.00 2010-05-16 17:22:39.000 136 30800.69 74.06 43620.57 88888.00 2010-05-16 17:22:40.000 136 30800.68 74.06 43620.58 53393.29 2010-05-16 17:22:41.000 136 30800.68 74.08 43620.55 88888.00 2010-05-16 17:22:42.000 136 30800.67 74.08 43620.53 88888.00 2010-05-16 17:22:43.000 136 30800.66 74.05 43620.51 88888.00 2010-05-16 17:22:44.000 136 30800.65 74.00 43620.51 88888.00 2010-05-16 17:22:45.000 136 30800.67 73.99 43620.48 53393.24 2010-05-16 17:22:46.000 136 30800.67 73.99 43620.50 88888.00 2010-05-16 17:22:47.000 136 30800.63 73.99 43620.51 88888.00 2010-05-16 17:22:48.000 136 30800.64 73.98 43620.48 88888.00 2010-05-16 17:22:49.000 136 30800.61 73.97 43620.47 88888.00 2010-05-16 17:22:50.000 136 30800.62 73.98 43620.49 53393.19 2010-05-16 17:22:51.000 136 30800.61 74.00 43620.49 88888.00 2010-05-16 17:22:52.000 136 30800.59 73.98 43620.48 88888.00 2010-05-16 17:22:53.000 136 30800.57 73.94 43620.47 88888.00 2010-05-16 17:22:54.000 136 30800.53 73.97 43620.49 88888.00 2010-05-16 17:22:55.000 136 30800.50 74.00 43620.55 53393.13 2010-05-16 17:22:56.000 136 30800.52 73.96 43620.55 88888.00 2010-05-16 17:22:57.000 136 30800.51 73.94 43620.49 88888.00 2010-05-16 17:22:58.000 136 30800.49 73.93 43620.49 88888.00 2010-05-16 17:22:59.000 136 30800.42 73.95 43620.46 88888.00 2010-05-16 17:23:00.000 136 30800.43 73.93 43620.48 53393.06 2010-05-16 17:23:01.000 136 30800.44 73.92 43620.46 88888.00 2010-05-16 17:23:02.000 136 30800.43 73.92 43620.39 88888.00 2010-05-16 17:23:03.000 136 30800.44 73.93 43620.40 88888.00 2010-05-16 17:23:04.000 136 30800.41 73.93 43620.49 88888.00 2010-05-16 17:23:05.000 136 30800.40 73.90 43620.49 53393.02 2010-05-16 17:23:06.000 136 30800.43 73.91 43620.46 88888.00 2010-05-16 17:23:07.000 136 30800.39 73.95 43620.52 88888.00 2010-05-16 17:23:08.000 136 30800.41 73.92 43620.48 88888.00 2010-05-16 17:23:09.000 136 30800.39 73.95 43620.44 88888.00 2010-05-16 17:23:10.000 136 30800.38 73.98 43620.38 53392.99 2010-05-16 17:23:11.000 136 30800.39 73.98 43620.40 88888.00 2010-05-16 17:23:12.000 136 30800.42 73.97 43620.42 88888.00 2010-05-16 17:23:13.000 136 30800.40 73.94 43620.45 88888.00 2010-05-16 17:23:14.000 136 30800.37 73.92 43620.40 88888.00 2010-05-16 17:23:15.000 136 30800.33 73.92 43620.38 53393.00 2010-05-16 17:23:16.000 136 30800.33 73.97 43620.37 88888.00 2010-05-16 17:23:17.000 136 30800.33 73.96 43620.42 88888.00 2010-05-16 17:23:18.000 136 30800.31 73.93 43620.45 88888.00 2010-05-16 17:23:19.000 136 30800.33 73.91 43620.45 88888.00 2010-05-16 17:23:20.000 136 30800.37 73.91 43620.45 53392.98 2010-05-16 17:23:21.000 136 30800.40 73.90 43620.46 88888.00 2010-05-16 17:23:22.000 136 30800.41 73.86 43620.45 88888.00 2010-05-16 17:23:23.000 136 30800.41 73.87 43620.42 88888.00 2010-05-16 17:23:24.000 136 30800.41 73.86 43620.40 88888.00 2010-05-16 17:23:25.000 136 30800.42 73.90 43620.44 53393.03 2010-05-16 17:23:26.000 136 30800.40 73.90 43620.45 88888.00 2010-05-16 17:23:27.000 136 30800.42 73.91 43620.46 88888.00 2010-05-16 17:23:28.000 136 30800.44 73.92 43620.45 88888.00 2010-05-16 17:23:29.000 136 30800.42 73.89 43620.49 88888.00 2010-05-16 17:23:30.000 136 30800.43 73.86 43620.49 53393.03 2010-05-16 17:23:31.000 136 30800.45 73.85 43620.48 88888.00 2010-05-16 17:23:32.000 136 30800.47 73.87 43620.53 88888.00 2010-05-16 17:23:33.000 136 30800.49 73.86 43620.56 88888.00 2010-05-16 17:23:34.000 136 30800.52 73.82 43620.56 88888.00 2010-05-16 17:23:35.000 136 30800.53 73.83 43620.51 53393.09 2010-05-16 17:23:36.000 136 30800.57 73.86 43620.48 88888.00 2010-05-16 17:23:37.000 136 30800.57 73.83 43620.50 88888.00 2010-05-16 17:23:38.000 136 30800.59 73.81 43620.55 88888.00 2010-05-16 17:23:39.000 136 30800.63 73.82 43620.54 88888.00 2010-05-16 17:23:40.000 136 30800.65 73.87 43620.49 53393.16 2010-05-16 17:23:41.000 136 30800.62 73.81 43620.61 88888.00 2010-05-16 17:23:42.000 136 30800.70 73.83 43620.57 88888.00 2010-05-16 17:23:43.000 136 30800.72 73.80 43620.59 88888.00 2010-05-16 17:23:44.000 136 30800.77 73.81 43620.56 88888.00 2010-05-16 17:23:45.000 136 30800.78 73.83 43620.54 53393.27 2010-05-16 17:23:46.000 136 30800.77 73.81 43620.57 88888.00 2010-05-16 17:23:47.000 136 30800.77 73.82 43620.54 88888.00 2010-05-16 17:23:48.000 136 30800.80 73.82 43620.57 88888.00 2010-05-16 17:23:49.000 136 30800.80 73.83 43620.57 88888.00 2010-05-16 17:23:50.000 136 30800.84 73.85 43620.61 53393.31 2010-05-16 17:23:51.000 136 30800.88 73.84 43620.56 88888.00 2010-05-16 17:23:52.000 136 30800.87 73.85 43620.52 88888.00 2010-05-16 17:23:53.000 136 30800.88 73.87 43620.58 88888.00 2010-05-16 17:23:54.000 136 30800.93 73.86 43620.53 88888.00 2010-05-16 17:23:55.000 136 30800.96 73.86 43620.53 53393.38 2010-05-16 17:23:56.000 136 30800.98 73.85 43620.52 88888.00 2010-05-16 17:23:57.000 136 30800.98 73.85 43620.54 88888.00 2010-05-16 17:23:58.000 136 30801.00 73.85 43620.57 88888.00 2010-05-16 17:23:59.000 136 30801.04 73.84 43620.61 88888.00 2010-05-16 17:24:00.000 136 30801.05 73.81 43620.55 53393.43 2010-05-16 17:24:01.000 136 30801.06 73.79 43620.54 88888.00 2010-05-16 17:24:02.000 136 30801.06 73.81 43620.55 88888.00 2010-05-16 17:24:03.000 136 30801.07 73.79 43620.57 88888.00 2010-05-16 17:24:04.000 136 30801.11 73.81 43620.56 88888.00 2010-05-16 17:24:05.000 136 30801.13 73.79 43620.49 53393.49 2010-05-16 17:24:06.000 136 30801.16 73.78 43620.47 88888.00 2010-05-16 17:24:07.000 136 30801.20 73.76 43620.53 88888.00 2010-05-16 17:24:08.000 136 30801.20 73.76 43620.57 88888.00 2010-05-16 17:24:09.000 136 30801.16 73.74 43620.63 88888.00 2010-05-16 17:24:10.000 136 30801.18 73.75 43620.62 53393.55 2010-05-16 17:24:11.000 136 30801.20 73.77 43620.58 88888.00 2010-05-16 17:24:12.000 136 30801.21 73.77 43620.57 88888.00 2010-05-16 17:24:13.000 136 30801.25 73.74 43620.57 88888.00 2010-05-16 17:24:14.000 136 30801.28 73.76 43620.58 88888.00 2010-05-16 17:24:15.000 136 30801.32 73.81 43620.58 53393.60 2010-05-16 17:24:16.000 136 30801.32 73.78 43620.56 88888.00 2010-05-16 17:24:17.000 136 30801.32 73.78 43620.54 88888.00 2010-05-16 17:24:18.000 136 30801.32 73.75 43620.53 88888.00 2010-05-16 17:24:19.000 136 30801.34 73.79 43620.54 88888.00 2010-05-16 17:24:20.000 136 30801.35 73.84 43620.62 53393.63 2010-05-16 17:24:21.000 136 30801.37 73.82 43620.59 88888.00 2010-05-16 17:24:22.000 136 30801.37 73.81 43620.56 88888.00 2010-05-16 17:24:23.000 136 30801.34 73.81 43620.58 88888.00 2010-05-16 17:24:24.000 136 30801.39 73.81 43620.57 88888.00 2010-05-16 17:24:25.000 136 30801.39 73.79 43620.53 53393.67 2010-05-16 17:24:26.000 136 30801.35 73.76 43620.56 88888.00 2010-05-16 17:24:27.000 136 30801.38 73.78 43620.55 88888.00 2010-05-16 17:24:28.000 136 30801.42 73.80 43620.54 88888.00 2010-05-16 17:24:29.000 136 30801.44 73.86 43620.58 88888.00 2010-05-16 17:24:30.000 136 30801.44 73.87 43620.56 53393.70 2010-05-16 17:24:31.000 136 30801.41 73.91 43620.56 88888.00 2010-05-16 17:24:32.000 136 30801.42 73.92 43620.56 88888.00 2010-05-16 17:24:33.000 136 30801.41 73.86 43620.57 88888.00 2010-05-16 17:24:34.000 136 30801.40 73.84 43620.52 88888.00 2010-05-16 17:24:35.000 136 30801.36 73.88 43620.55 53393.67 2010-05-16 17:24:36.000 136 30801.34 73.92 43620.56 88888.00 2010-05-16 17:24:37.000 136 30801.35 73.87 43620.52 88888.00 2010-05-16 17:24:38.000 136 30801.35 73.90 43620.48 88888.00 2010-05-16 17:24:39.000 136 30801.34 73.92 43620.48 88888.00 2010-05-16 17:24:40.000 136 30801.34 73.92 43620.50 53393.67 2010-05-16 17:24:41.000 136 30801.32 73.91 43620.55 88888.00 2010-05-16 17:24:42.000 136 30801.32 73.94 43620.54 88888.00 2010-05-16 17:24:43.000 136 30801.33 73.99 43620.56 88888.00 2010-05-16 17:24:44.000 136 30801.28 73.99 43620.54 88888.00 2010-05-16 17:24:45.000 136 30801.26 74.01 43620.52 53393.65 2010-05-16 17:24:46.000 136 30801.26 74.00 43620.46 88888.00 2010-05-16 17:24:47.000 136 30801.21 74.03 43620.50 88888.00 2010-05-16 17:24:48.000 136 30801.18 73.99 43620.53 88888.00 2010-05-16 17:24:49.000 136 30801.17 73.96 43620.52 88888.00 2010-05-16 17:24:50.000 136 30801.15 74.02 43620.57 53393.52 2010-05-16 17:24:51.000 136 30801.16 74.02 43620.53 88888.00 2010-05-16 17:24:52.000 136 30801.13 74.00 43620.52 88888.00 2010-05-16 17:24:53.000 136 30801.10 73.99 43620.49 88888.00 2010-05-16 17:24:54.000 136 30801.08 74.00 43620.50 88888.00 2010-05-16 17:24:55.000 136 30801.08 73.97 43620.45 53393.41 2010-05-16 17:24:56.000 136 30801.02 73.99 43620.42 88888.00 2010-05-16 17:24:57.000 136 30800.98 74.00 43620.40 88888.00 2010-05-16 17:24:58.000 136 30800.93 73.95 43620.38 88888.00 2010-05-16 17:24:59.000 136 30800.91 73.98 43620.43 88888.00 2010-05-16 17:25:00.000 136 30800.88 74.02 43620.41 53393.36 2010-05-16 17:25:01.000 136 30800.85 74.08 43620.40 88888.00 2010-05-16 17:25:02.000 136 30800.86 74.10 43620.37 88888.00 2010-05-16 17:25:03.000 136 30800.81 74.08 43620.36 88888.00 2010-05-16 17:25:04.000 136 30800.77 74.12 43620.34 88888.00 2010-05-16 17:25:05.000 136 30800.76 74.17 43620.37 53393.21 2010-05-16 17:25:06.000 136 30800.71 74.16 43620.34 88888.00 2010-05-16 17:25:07.000 136 30800.66 74.14 43620.34 88888.00 2010-05-16 17:25:08.000 136 30800.60 74.17 43620.36 88888.00 2010-05-16 17:25:09.000 136 30800.60 74.20 43620.36 88888.00 2010-05-16 17:25:10.000 136 30800.59 74.21 43620.30 53393.07 2010-05-16 17:25:11.000 136 30800.56 74.20 43620.32 88888.00 2010-05-16 17:25:12.000 136 30800.54 74.18 43620.30 88888.00 2010-05-16 17:25:13.000 136 30800.58 74.23 43620.26 88888.00 2010-05-16 17:25:14.000 136 30800.48 74.14 43620.27 88888.00 2010-05-16 17:25:15.000 136 30800.41 74.11 43620.36 53393.00 2010-05-16 17:25:16.000 136 30800.41 74.16 43620.38 88888.00 2010-05-16 17:25:17.000 136 30800.35 74.19 43620.37 88888.00 2010-05-16 17:25:18.000 136 30800.33 74.16 43620.36 88888.00 2010-05-16 17:25:19.000 136 30800.33 74.14 43620.32 88888.00 2010-05-16 17:25:20.000 136 30800.34 74.13 43620.26 53392.92 2010-05-16 17:25:21.000 136 30800.33 74.15 43620.26 88888.00 2010-05-16 17:25:22.000 136 30800.28 74.14 43620.23 88888.00 2010-05-16 17:25:23.000 136 30800.26 74.15 43620.23 88888.00 2010-05-16 17:25:24.000 136 30800.28 74.19 43620.24 88888.00 2010-05-16 17:25:25.000 136 30800.23 74.19 43620.22 53392.85 2010-05-16 17:25:26.000 136 30800.22 74.21 43620.20 88888.00 2010-05-16 17:25:27.000 136 30800.21 74.23 43620.25 88888.00 2010-05-16 17:25:28.000 136 30800.23 74.22 43620.26 88888.00 2010-05-16 17:25:29.000 136 30800.23 74.20 43620.24 88888.00 2010-05-16 17:25:30.000 136 30800.21 74.22 43620.23 53392.78 2010-05-16 17:25:31.000 136 30800.21 74.20 43620.21 88888.00 2010-05-16 17:25:32.000 136 30800.22 74.21 43620.19 88888.00 2010-05-16 17:25:33.000 136 30800.19 74.18 43620.22 88888.00 2010-05-16 17:25:34.000 136 30800.17 74.23 43620.25 88888.00 2010-05-16 17:25:35.000 136 30800.14 74.23 43620.24 53392.69 2010-05-16 17:25:36.000 136 30800.09 74.20 43620.20 88888.00 2010-05-16 17:25:37.000 136 30800.08 74.23 43620.19 88888.00 2010-05-16 17:25:38.000 136 30800.10 74.22 43620.22 88888.00 2010-05-16 17:25:39.000 136 30800.15 74.26 43620.23 88888.00 2010-05-16 17:25:40.000 136 30800.19 74.34 43620.08 53392.64 2010-05-16 17:25:41.000 136 30800.07 74.27 43620.10 88888.00 2010-05-16 17:25:42.000 136 30800.03 74.26 43620.23 88888.00 2010-05-16 17:25:43.000 136 30800.03 74.28 43620.27 88888.00 2010-05-16 17:25:44.000 136 30800.05 74.28 43620.22 88888.00 2010-05-16 17:25:45.000 136 30800.06 74.29 43620.22 53392.65 2010-05-16 17:25:46.000 136 30800.04 74.29 43620.22 88888.00 2010-05-16 17:25:47.000 136 30800.02 74.27 43620.20 88888.00 2010-05-16 17:25:48.000 136 30800.04 74.28 43620.21 88888.00 2010-05-16 17:25:49.000 136 30800.03 74.28 43620.22 88888.00 2010-05-16 17:25:50.000 136 30800.04 74.27 43620.24 53392.60 2010-05-16 17:25:51.000 136 30800.04 74.29 43620.25 88888.00 2010-05-16 17:25:52.000 136 30800.02 74.27 43620.27 88888.00 2010-05-16 17:25:53.000 136 30800.06 74.25 43620.26 88888.00 2010-05-16 17:25:54.000 136 30800.05 74.27 43620.29 88888.00 2010-05-16 17:25:55.000 136 30800.04 74.28 43620.25 53392.58 2010-05-16 17:25:56.000 136 30800.04 74.31 43620.22 88888.00 2010-05-16 17:25:57.000 136 30800.04 74.25 43620.24 88888.00 2010-05-16 17:25:58.000 136 30800.05 74.26 43620.23 88888.00 2010-05-16 17:25:59.000 136 30800.10 74.28 43620.21 88888.00 2010-05-16 17:26:00.000 136 30800.10 74.28 43620.22 53392.60 2010-05-16 17:26:01.000 136 30800.10 74.31 43620.23 88888.00 2010-05-16 17:26:02.000 136 30800.08 74.34 43620.28 88888.00 2010-05-16 17:26:03.000 136 30800.08 74.35 43620.24 88888.00 2010-05-16 17:26:04.000 136 30800.13 74.30 43620.25 88888.00 2010-05-16 17:26:05.000 136 30800.17 74.32 43620.25 53392.63 2010-05-16 17:26:06.000 136 30800.15 74.30 43620.25 88888.00 2010-05-16 17:26:07.000 136 30800.12 74.31 43620.24 88888.00 2010-05-16 17:26:08.000 136 30800.18 74.34 43620.25 88888.00 2010-05-16 17:26:09.000 136 30800.22 74.34 43620.26 88888.00 2010-05-16 17:26:10.000 136 30800.21 74.34 43620.24 53392.66 2010-05-16 17:26:11.000 136 30800.19 74.39 43620.20 88888.00 2010-05-16 17:26:12.000 136 30800.23 74.40 43620.22 88888.00 2010-05-16 17:26:13.000 136 30800.23 74.39 43620.25 88888.00 2010-05-16 17:26:14.000 136 30800.22 74.37 43620.25 88888.00 2010-05-16 17:26:15.000 136 30800.24 74.36 43620.25 53392.70 2010-05-16 17:26:16.000 136 30800.26 74.33 43620.22 88888.00 2010-05-16 17:26:17.000 136 30800.28 74.29 43620.25 88888.00 2010-05-16 17:26:18.000 136 30800.30 74.30 43620.27 88888.00 2010-05-16 17:26:19.000 136 30800.32 74.31 43620.24 88888.00 2010-05-16 17:26:20.000 136 30800.33 74.35 43620.22 53392.72 2010-05-16 17:26:21.000 136 30800.36 74.38 43620.28 88888.00 2010-05-16 17:26:22.000 136 30800.37 74.42 43620.33 88888.00 2010-05-16 17:26:23.000 136 30800.38 74.41 43620.32 88888.00 2010-05-16 17:26:24.000 136 30800.39 74.41 43620.26 88888.00 2010-05-16 17:26:25.000 136 30800.37 74.38 43620.26 53392.80 2010-05-16 17:26:26.000 136 30800.38 74.38 43620.29 88888.00 2010-05-16 17:26:27.000 136 30800.44 74.41 43620.30 88888.00 2010-05-16 17:26:28.000 136 30800.42 74.37 43620.25 88888.00 2010-05-16 17:26:29.000 136 30800.42 74.34 43620.22 88888.00 2010-05-16 17:26:30.000 136 30800.44 74.35 43620.22 53392.80 2010-05-16 17:26:31.000 136 30800.46 74.37 43620.24 88888.00 2010-05-16 17:26:32.000 136 30800.46 74.34 43620.25 88888.00 2010-05-16 17:26:33.000 136 30800.46 74.40 43620.27 88888.00 2010-05-16 17:26:34.000 136 30800.46 74.39 43620.23 88888.00 2010-05-16 17:26:35.000 136 30800.46 74.41 43620.18 53392.81 2010-05-16 17:26:36.000 136 30800.45 74.41 43620.18 88888.00 2010-05-16 17:26:37.000 136 30800.46 74.48 43620.23 88888.00 2010-05-16 17:26:38.000 136 30800.47 74.45 43620.23 88888.00 2010-05-16 17:26:39.000 136 30800.46 74.42 43620.27 88888.00 2010-05-16 17:26:40.000 136 30800.46 74.46 43620.26 53392.79 2010-05-16 17:26:41.000 136 30800.45 74.48 43620.25 88888.00 2010-05-16 17:26:42.000 136 30800.46 74.44 43620.22 88888.00 2010-05-16 17:26:43.000 136 30800.47 74.44 43620.19 88888.00 2010-05-16 17:26:44.000 136 30800.46 74.46 43620.21 88888.00 2010-05-16 17:26:45.000 136 30800.47 74.46 43620.23 53392.79 2010-05-16 17:26:46.000 136 30800.50 74.46 43620.25 88888.00 2010-05-16 17:26:47.000 136 30800.49 74.45 43620.26 88888.00 2010-05-16 17:26:48.000 136 30800.46 74.42 43620.22 88888.00 2010-05-16 17:26:49.000 136 30800.50 74.42 43620.22 88888.00 2010-05-16 17:26:50.000 136 30800.50 74.47 43620.19 53392.82 2010-05-16 17:26:51.000 136 30800.49 74.45 43620.13 88888.00 2010-05-16 17:26:52.000 136 30800.49 74.45 43620.16 88888.00 2010-05-16 17:26:53.000 136 30800.46 74.44 43620.22 88888.00 2010-05-16 17:26:54.000 136 30800.48 74.42 43620.22 88888.00 2010-05-16 17:26:55.000 136 30800.46 74.44 43620.21 53392.77 2010-05-16 17:26:56.000 136 30800.46 74.48 43620.21 88888.00 2010-05-16 17:26:57.000 136 30800.46 74.47 43620.24 88888.00 2010-05-16 17:26:58.000 136 30800.45 74.47 43620.25 88888.00 2010-05-16 17:26:59.000 136 30800.44 74.44 43620.26 88888.00 2010-05-16 17:27:00.000 136 30800.46 74.43 43620.25 53392.76 2010-05-16 17:27:01.000 136 30800.46 74.44 43620.24 88888.00 2010-05-16 17:27:02.000 136 30800.41 74.44 43620.18 88888.00 2010-05-16 17:27:03.000 136 30800.45 74.43 43620.19 88888.00 2010-05-16 17:27:04.000 136 30800.45 74.49 43620.19 88888.00 2010-05-16 17:27:05.000 136 30800.46 74.52 43620.22 53392.72 2010-05-16 17:27:06.000 136 30800.42 74.48 43620.18 88888.00 2010-05-16 17:27:07.000 136 30800.37 74.40 43620.16 88888.00 2010-05-16 17:27:08.000 136 30800.33 74.44 43620.26 88888.00 2010-05-16 17:27:09.000 136 30800.41 74.54 43620.16 88888.00 2010-05-16 17:27:10.000 136 30800.41 74.56 43620.13 53392.69 2010-05-16 17:27:11.000 136 30800.40 74.55 43620.10 88888.00 2010-05-16 17:27:12.000 136 30800.38 74.49 43620.14 88888.00 2010-05-16 17:27:13.000 136 30800.39 74.52 43620.16 88888.00 2010-05-16 17:27:14.000 136 30800.40 74.54 43620.13 88888.00 2010-05-16 17:27:15.000 136 30800.38 74.55 43620.14 53392.66 2010-05-16 17:27:16.000 136 30800.35 74.54 43620.08 88888.00 2010-05-16 17:27:17.000 136 30800.35 74.58 43620.08 88888.00 2010-05-16 17:27:18.000 136 30800.32 74.58 43620.07 88888.00 2010-05-16 17:27:19.000 136 30800.28 74.57 43620.03 88888.00 2010-05-16 17:27:20.000 136 30800.26 74.57 43620.02 53392.57 2010-05-16 17:27:21.000 136 30800.24 74.55 43619.99 88888.00 2010-05-16 17:27:22.000 136 30800.23 74.53 43620.03 88888.00 2010-05-16 17:27:23.000 136 30800.17 74.56 43620.05 88888.00 2010-05-16 17:27:24.000 136 30800.13 74.57 43620.10 88888.00 2010-05-16 17:27:25.000 136 30800.11 74.54 43620.09 53392.49 2010-05-16 17:27:26.000 136 30800.11 74.55 43620.07 88888.00 2010-05-16 17:27:27.000 136 30800.09 74.58 43620.08 88888.00 2010-05-16 17:27:28.000 136 30800.06 74.57 43620.04 88888.00 2010-05-16 17:27:29.000 136 30800.04 74.62 43620.01 88888.00 2010-05-16 17:27:30.000 136 30800.00 74.63 43620.01 53392.39 2010-05-16 17:27:31.000 136 30799.98 74.65 43620.04 88888.00 2010-05-16 17:27:32.000 136 30799.96 74.65 43620.04 88888.00 2010-05-16 17:27:33.000 136 30799.90 74.68 43620.04 88888.00 2010-05-16 17:27:34.000 136 30799.89 74.65 43620.04 88888.00 2010-05-16 17:27:35.000 136 30799.85 74.65 43620.00 53392.28 2010-05-16 17:27:36.000 136 30799.79 74.67 43620.02 88888.00 2010-05-16 17:27:37.000 136 30799.76 74.69 43620.01 88888.00 2010-05-16 17:27:38.000 136 30799.72 74.69 43619.97 88888.00 2010-05-16 17:27:39.000 136 30799.70 74.67 43619.94 88888.00 2010-05-16 17:27:40.000 136 30799.69 74.74 43619.97 53392.16 2010-05-16 17:27:41.000 136 30799.64 74.73 43619.96 88888.00 2010-05-16 17:27:42.000 136 30799.64 74.74 43619.95 88888.00 2010-05-16 17:27:43.000 136 30799.63 74.72 43619.94 88888.00 2010-05-16 17:27:44.000 136 30799.61 74.73 43619.92 88888.00 2010-05-16 17:27:45.000 136 30799.56 74.72 43619.88 53392.05 2010-05-16 17:27:46.000 136 30799.55 74.76 43619.89 88888.00 2010-05-16 17:27:47.000 136 30799.46 74.75 43619.87 88888.00 2010-05-16 17:27:48.000 136 30799.40 74.75 43619.87 88888.00 2010-05-16 17:27:49.000 136 30799.38 74.75 43619.81 88888.00 2010-05-16 17:27:50.000 136 30799.37 74.73 43619.75 53391.90 2010-05-16 17:27:51.000 136 30799.30 74.75 43619.73 88888.00 2010-05-16 17:27:52.000 136 30799.29 74.76 43619.74 88888.00 2010-05-16 17:27:53.000 136 30799.26 74.78 43619.77 88888.00 2010-05-16 17:27:54.000 136 30799.22 74.78 43619.77 88888.00 2010-05-16 17:27:55.000 136 30799.19 74.79 43619.74 53391.80 2010-05-16 17:27:56.000 136 30799.18 74.82 43619.76 88888.00 2010-05-16 17:27:57.000 136 30799.16 74.82 43619.75 88888.00 2010-05-16 17:27:58.000 136 30799.15 74.88 43619.77 88888.00 2010-05-16 17:27:59.000 136 30799.15 74.91 43619.78 88888.00 2010-05-16 17:28:00.000 136 30799.15 74.89 43619.76 53391.72 2010-05-16 17:28:01.000 136 30799.14 74.89 43619.77 88888.00 2010-05-16 17:28:02.000 136 30799.13 74.89 43619.77 88888.00 2010-05-16 17:28:03.000 136 30799.11 74.89 43619.76 88888.00 2010-05-16 17:28:04.000 136 30799.08 74.90 43619.74 88888.00 2010-05-16 17:28:05.000 136 30799.08 74.90 43619.73 53391.68 2010-05-16 17:28:06.000 136 30799.05 74.88 43619.69 88888.00 2010-05-16 17:28:07.000 136 30799.05 74.87 43619.72 88888.00 2010-05-16 17:28:08.000 136 30799.05 74.89 43619.75 88888.00 2010-05-16 17:28:09.000 136 30799.08 74.89 43619.71 88888.00 2010-05-16 17:28:10.000 136 30799.06 74.88 43619.73 53391.65 2010-05-16 17:28:11.000 136 30799.02 74.87 43619.72 88888.00 2010-05-16 17:28:12.000 136 30799.06 74.92 43619.72 88888.00 2010-05-16 17:28:13.000 136 30799.07 74.96 43619.74 88888.00 2010-05-16 17:28:14.000 136 30799.06 74.98 43619.76 88888.00 2010-05-16 17:28:15.000 136 30799.08 75.00 43619.74 53391.62 2010-05-16 17:28:16.000 136 30799.05 75.00 43619.72 88888.00 2010-05-16 17:28:17.000 136 30799.08 75.04 43619.71 88888.00 2010-05-16 17:28:18.000 136 30799.09 75.06 43619.75 88888.00 2010-05-16 17:28:19.000 136 30799.09 75.08 43619.74 88888.00 2010-05-16 17:28:20.000 136 30799.13 75.07 43619.73 53391.60 2010-05-16 17:28:21.000 136 30799.12 75.04 43619.69 88888.00 2010-05-16 17:28:22.000 136 30799.13 75.03 43619.71 88888.00 2010-05-16 17:28:23.000 136 30799.16 75.03 43619.69 88888.00 2010-05-16 17:28:24.000 136 30799.19 74.99 43619.57 88888.00 2010-05-16 17:28:25.000 136 30799.11 75.08 43619.66 53391.62 2010-05-16 17:28:26.000 136 30799.08 75.09 43619.73 88888.00 2010-05-16 17:28:27.000 136 30799.04 75.09 43619.71 88888.00 2010-05-16 17:28:28.000 136 30799.03 75.11 43619.70 88888.00 2010-05-16 17:28:29.000 136 30799.01 75.12 43619.69 88888.00 2010-05-16 17:28:30.000 136 30799.03 75.11 43619.72 53391.57 2010-05-16 17:28:31.000 136 30799.04 75.12 43619.74 88888.00 2010-05-16 17:28:32.000 136 30799.06 75.14 43619.71 88888.00 2010-05-16 17:28:33.000 136 30799.05 75.18 43619.71 88888.00 2010-05-16 17:28:34.000 136 30799.03 75.22 43619.69 88888.00 2010-05-16 17:28:35.000 136 30799.03 75.20 43619.67 53391.56 2010-05-16 17:28:36.000 136 30799.01 75.18 43619.65 88888.00 2010-05-16 17:28:37.000 136 30798.99 75.19 43619.72 88888.00 2010-05-16 17:28:38.000 136 30799.02 75.13 43619.72 88888.00 2010-05-16 17:28:39.000 136 30799.01 75.12 43619.71 88888.00 2010-05-16 17:28:40.000 136 30799.02 75.14 43619.71 53391.53 2010-05-16 17:28:41.000 136 30799.05 75.18 43619.71 88888.00 2010-05-16 17:28:42.000 136 30799.09 75.22 43619.71 88888.00 2010-05-16 17:28:43.000 136 30799.09 75.23 43619.71 88888.00 2010-05-16 17:28:44.000 136 30799.10 75.22 43619.68 88888.00 2010-05-16 17:28:45.000 136 30799.08 75.22 43619.68 53391.56 2010-05-16 17:28:46.000 136 30799.08 75.24 43619.67 88888.00 2010-05-16 17:28:47.000 136 30799.08 75.24 43619.66 88888.00 2010-05-16 17:28:48.000 136 30799.07 75.25 43619.68 88888.00 2010-05-16 17:28:49.000 136 30799.11 75.25 43619.69 88888.00 2010-05-16 17:28:50.000 136 30799.10 75.23 43619.71 53391.54 2010-05-16 17:28:51.000 136 30799.13 75.23 43619.68 88888.00 2010-05-16 17:28:52.000 136 30799.13 75.30 43619.69 88888.00 2010-05-16 17:28:53.000 136 30799.12 75.33 43619.69 88888.00 2010-05-16 17:28:54.000 136 30799.12 75.31 43619.70 88888.00 2010-05-16 17:28:55.000 136 30799.11 75.23 43619.66 53391.53 2010-05-16 17:28:56.000 136 30799.10 75.20 43619.63 88888.00 2010-05-16 17:28:57.000 136 30799.11 75.19 43619.60 88888.00 2010-05-16 17:28:58.000 136 30799.11 75.19 43619.66 88888.00 2010-05-16 17:28:59.000 136 30799.12 75.22 43619.68 88888.00 2010-05-16 17:29:00.000 136 30799.13 75.24 43619.64 53391.56 2010-05-16 17:29:01.000 136 30799.13 75.27 43619.63 88888.00 2010-05-16 17:29:02.000 136 30799.13 75.28 43619.63 88888.00 2010-05-16 17:29:03.000 136 30799.13 75.26 43619.61 88888.00 2010-05-16 17:29:04.000 136 30799.16 75.23 43619.67 88888.00 2010-05-16 17:29:05.000 136 30799.18 75.26 43619.69 53391.55 2010-05-16 17:29:06.000 136 30799.21 75.31 43619.64 88888.00 2010-05-16 17:29:07.000 136 30799.18 75.29 43619.64 88888.00 2010-05-16 17:29:08.000 136 30799.12 75.34 43619.69 88888.00 2010-05-16 17:29:09.000 136 30799.10 75.35 43619.70 88888.00 2010-05-16 17:29:10.000 136 30799.08 75.32 43619.68 53391.55 2010-05-16 17:29:11.000 136 30799.09 75.34 43619.66 88888.00 2010-05-16 17:29:12.000 136 30799.11 75.33 43619.66 88888.00 2010-05-16 17:29:13.000 136 30799.14 75.33 43619.67 88888.00 2010-05-16 17:29:14.000 136 30799.12 75.36 43619.67 88888.00 2010-05-16 17:29:15.000 136 30799.11 75.33 43619.65 53391.56 2010-05-16 17:29:16.000 136 30799.15 75.39 43619.70 88888.00 2010-05-16 17:29:17.000 136 30799.14 75.40 43619.66 88888.00 2010-05-16 17:29:18.000 136 30799.11 75.44 43619.60 88888.00 2010-05-16 17:29:19.000 136 30799.06 75.46 43619.59 88888.00 2010-05-16 17:29:20.000 136 30799.03 75.43 43619.60 53391.52 2010-05-16 17:29:21.000 136 30799.01 75.43 43619.58 88888.00 2010-05-16 17:29:22.000 136 30799.02 75.44 43619.57 88888.00 2010-05-16 17:29:23.000 136 30799.01 75.46 43619.63 88888.00 2010-05-16 17:29:24.000 136 30799.00 75.45 43619.62 88888.00 2010-05-16 17:29:25.000 136 30799.00 75.45 43619.57 53391.45 2010-05-16 17:29:26.000 136 30798.99 75.45 43619.55 88888.00 2010-05-16 17:29:27.000 136 30798.95 75.49 43619.60 88888.00 2010-05-16 17:29:28.000 136 30798.96 75.47 43619.61 88888.00 2010-05-16 17:29:29.000 136 30798.94 75.49 43619.63 88888.00 2010-05-16 17:29:30.000 136 30798.93 75.51 43619.60 53391.44 2010-05-16 17:29:31.000 136 30798.94 75.51 43619.60 88888.00 2010-05-16 17:29:32.000 136 30798.95 75.48 43619.58 88888.00 2010-05-16 17:29:33.000 136 30798.90 75.51 43619.61 88888.00 2010-05-16 17:29:34.000 136 30798.92 75.53 43619.67 88888.00 2010-05-16 17:29:35.000 136 30798.91 75.47 43619.64 53391.38 2010-05-16 17:29:36.000 136 30798.89 75.47 43619.59 88888.00 2010-05-16 17:29:37.000 136 30798.87 75.50 43619.59 88888.00 2010-05-16 17:29:38.000 136 30798.85 75.50 43619.60 88888.00 2010-05-16 17:29:39.000 136 30798.84 75.47 43619.61 88888.00 2010-05-16 17:29:40.000 136 30798.84 75.49 43619.58 53391.30 2010-05-16 17:29:41.000 136 30798.84 75.55 43619.59 88888.00 2010-05-16 17:29:42.000 136 30798.79 75.50 43619.55 88888.00 2010-05-16 17:29:43.000 136 30798.78 75.52 43619.51 88888.00 2010-05-16 17:29:44.000 136 30798.76 75.48 43619.51 88888.00 2010-05-16 17:29:45.000 136 30798.72 75.47 43619.49 53391.29 2010-05-16 17:29:46.000 136 30798.73 75.45 43619.50 88888.00 2010-05-16 17:29:47.000 136 30798.71 75.38 43619.62 88888.00 2010-05-16 17:29:48.000 136 30798.68 75.36 43619.62 88888.00 2010-05-16 17:29:49.000 136 30798.69 75.42 43619.54 88888.00 2010-05-16 17:29:50.000 136 30798.67 75.44 43619.48 53391.27 2010-05-16 17:29:51.000 136 30798.65 75.45 43619.49 88888.00 2010-05-16 17:29:52.000 136 30798.62 75.42 43619.47 88888.00 2010-05-16 17:29:53.000 136 30798.60 75.45 43619.47 88888.00 2010-05-16 17:29:54.000 136 30798.58 75.44 43619.47 88888.00 2010-05-16 17:29:55.000 136 30798.53 75.44 43619.47 53391.13 2010-05-16 17:29:56.000 136 30798.55 75.48 43619.44 88888.00 2010-05-16 17:29:57.000 136 30798.55 75.49 43619.48 88888.00 2010-05-16 17:29:58.000 136 30798.50 75.44 43619.48 88888.00 2010-05-16 17:29:59.000 136 30798.45 75.45 43619.46 88888.00 2010-05-16 17:30:00.000 136 30798.43 75.48 43619.44 53391.05 2010-05-16 17:30:01.000 136 30798.40 75.50 43619.37 88888.00 2010-05-16 17:30:02.000 136 30798.37 75.47 43619.39 88888.00 2010-05-16 17:30:03.000 136 30798.39 75.47 43619.43 88888.00 2010-05-16 17:30:04.000 136 30798.38 75.48 43619.42 88888.00 2010-05-16 17:30:05.000 136 30798.31 75.43 43619.46 53390.97 2010-05-16 17:30:06.000 136 30798.33 75.47 43619.40 88888.00 2010-05-16 17:30:07.000 136 30798.31 75.47 43619.36 88888.00 2010-05-16 17:30:08.000 136 30798.30 75.41 43619.32 88888.00 2010-05-16 17:30:09.000 136 30798.28 75.44 43619.33 88888.00 2010-05-16 17:30:10.000 136 30798.25 75.45 43619.32 53390.87 2010-05-16 17:30:11.000 136 30798.22 75.40 43619.35 88888.00 2010-05-16 17:30:12.000 136 30798.22 75.39 43619.37 88888.00 2010-05-16 17:30:13.000 136 30798.20 75.39 43619.39 88888.00 2010-05-16 17:30:14.000 136 30798.16 75.38 43619.40 88888.00 2010-05-16 17:30:15.000 136 30798.11 75.43 43619.38 53390.83 2010-05-16 17:30:16.000 136 30798.14 75.46 43619.34 88888.00 2010-05-16 17:30:17.000 136 30798.10 75.44 43619.34 88888.00 2010-05-16 17:30:18.000 136 30798.07 75.46 43619.35 88888.00 2010-05-16 17:30:19.000 136 30798.06 75.47 43619.35 88888.00 2010-05-16 17:30:20.000 136 30798.08 75.51 43619.34 53390.73 2010-05-16 17:30:21.000 136 30798.06 75.55 43619.36 88888.00 2010-05-16 17:30:22.000 136 30798.03 75.53 43619.33 88888.00 2010-05-16 17:30:23.000 136 30797.99 75.48 43619.35 88888.00 2010-05-16 17:30:24.000 136 30797.94 75.47 43619.36 88888.00 2010-05-16 17:30:25.000 136 30797.95 75.47 43619.34 53390.65 2010-05-16 17:30:26.000 136 30797.98 75.47 43619.36 88888.00 2010-05-16 17:30:27.000 136 30797.96 75.47 43619.34 88888.00 2010-05-16 17:30:28.000 136 30797.99 75.48 43619.36 88888.00 2010-05-16 17:30:29.000 136 30797.98 75.52 43619.39 88888.00 2010-05-16 17:30:30.000 136 30797.93 75.48 43619.34 53390.65 2010-05-16 17:30:31.000 136 30797.90 75.46 43619.32 88888.00 2010-05-16 17:30:32.000 136 30797.89 75.46 43619.35 88888.00 2010-05-16 17:30:33.000 136 30797.90 75.49 43619.34 88888.00 2010-05-16 17:30:34.000 136 30797.89 75.49 43619.26 88888.00 2010-05-16 17:30:35.000 136 30797.90 75.50 43619.27 53390.59 2010-05-16 17:30:36.000 136 30797.86 75.50 43619.34 88888.00 2010-05-16 17:30:37.000 136 30797.88 75.52 43619.34 88888.00 2010-05-16 17:30:38.000 136 30797.88 75.50 43619.36 88888.00 2010-05-16 17:30:39.000 136 30797.90 75.51 43619.36 88888.00 2010-05-16 17:30:40.000 136 30797.89 75.56 43619.36 53390.58 2010-05-16 17:30:41.000 136 30797.87 75.59 43619.35 88888.00 2010-05-16 17:30:42.000 136 30797.90 75.59 43619.39 88888.00 2010-05-16 17:30:43.000 136 30797.94 75.59 43619.39 88888.00 2010-05-16 17:30:44.000 136 30797.93 75.59 43619.33 88888.00 2010-05-16 17:30:45.000 136 30797.90 75.55 43619.34 53390.61 2010-05-16 17:30:46.000 136 30797.85 75.54 43619.33 88888.00 2010-05-16 17:30:47.000 136 30797.90 75.56 43619.30 88888.00 2010-05-16 17:30:48.000 136 30797.90 75.57 43619.30 88888.00 2010-05-16 17:30:49.000 136 30797.91 75.53 43619.30 88888.00 2010-05-16 17:30:50.000 136 30797.89 75.55 43619.37 53390.60 2010-05-16 17:30:51.000 136 30797.90 75.58 43619.32 88888.00 2010-05-16 17:30:52.000 136 30797.93 75.62 43619.33 88888.00 2010-05-16 17:30:53.000 136 30797.96 75.63 43619.32 88888.00 2010-05-16 17:30:54.000 136 30797.94 75.62 43619.32 88888.00 2010-05-16 17:30:55.000 136 30797.95 75.64 43619.33 53390.61 2010-05-16 17:30:56.000 136 30797.95 75.62 43619.29 88888.00 2010-05-16 17:30:57.000 136 30797.93 75.64 43619.28 88888.00 2010-05-16 17:30:58.000 136 30797.91 75.71 43619.36 88888.00 2010-05-16 17:30:59.000 136 30797.94 75.65 43619.34 88888.00 2010-05-16 17:31:00.000 136 30797.94 75.66 43619.27 53390.60 2010-05-16 17:31:01.000 136 30797.94 75.66 43619.24 88888.00 2010-05-16 17:31:02.000 136 30797.97 75.67 43619.22 88888.00 2010-05-16 17:31:03.000 136 30797.97 75.69 43619.25 88888.00 2010-05-16 17:31:04.000 136 30797.96 75.70 43619.27 88888.00 2010-05-16 17:31:05.000 136 30797.99 75.68 43619.29 53390.62 2010-05-16 17:31:06.000 136 30798.02 75.70 43619.31 88888.00 2010-05-16 17:31:07.000 136 30798.03 75.71 43619.29 88888.00 2010-05-16 17:31:08.000 136 30798.06 75.72 43619.26 88888.00 2010-05-16 17:31:09.000 136 30798.06 75.71 43619.28 88888.00 2010-05-16 17:31:10.000 136 30798.07 75.73 43619.32 53390.64 2010-05-16 17:31:11.000 136 30798.10 75.76 43619.35 88888.00 2010-05-16 17:31:12.000 136 30798.11 75.72 43619.33 88888.00 2010-05-16 17:31:13.000 136 30798.10 75.72 43619.27 88888.00 2010-05-16 17:31:14.000 136 30798.09 75.75 43619.27 88888.00 2010-05-16 17:31:15.000 136 30798.10 75.81 43619.30 53390.65 2010-05-16 17:31:16.000 136 30798.11 75.79 43619.31 88888.00 2010-05-16 17:31:17.000 136 30798.13 75.78 43619.31 88888.00 2010-05-16 17:31:18.000 136 30798.13 75.79 43619.27 88888.00 2010-05-16 17:31:19.000 136 30798.11 75.79 43619.32 88888.00 2010-05-16 17:31:20.000 136 30798.13 75.84 43619.31 53390.68 2010-05-16 17:31:21.000 136 30798.15 75.85 43619.29 88888.00 2010-05-16 17:31:22.000 136 30798.13 75.87 43619.28 88888.00 2010-05-16 17:31:23.000 136 30798.15 75.90 43619.32 88888.00 2010-05-16 17:31:24.000 136 30798.16 75.91 43619.35 88888.00 2010-05-16 17:31:25.000 136 30798.16 75.89 43619.39 53390.71 2010-05-16 17:31:26.000 136 30798.15 75.86 43619.35 88888.00 2010-05-16 17:31:27.000 136 30798.16 75.86 43619.33 88888.00 2010-05-16 17:31:28.000 136 30798.16 75.85 43619.34 88888.00 2010-05-16 17:31:29.000 136 30798.17 75.88 43619.32 88888.00 2010-05-16 17:31:30.000 136 30798.18 75.89 43619.28 53390.72 2010-05-16 17:31:31.000 136 30798.13 75.87 43619.38 88888.00 2010-05-16 17:31:32.000 136 30798.10 75.89 43619.40 88888.00 2010-05-16 17:31:33.000 136 30798.14 75.90 43619.35 88888.00 2010-05-16 17:31:34.000 136 30798.15 75.92 43619.29 88888.00 2010-05-16 17:31:35.000 136 30798.16 75.95 43619.28 53390.74 2010-05-16 17:31:36.000 136 30798.16 75.96 43619.28 88888.00 2010-05-16 17:31:37.000 136 30798.15 75.96 43619.28 88888.00 2010-05-16 17:31:38.000 136 30798.15 75.99 43619.34 88888.00 2010-05-16 17:31:39.000 136 30798.13 76.00 43619.38 88888.00 2010-05-16 17:31:40.000 136 30798.14 75.98 43619.36 53390.71 2010-05-16 17:31:41.000 136 30798.15 75.98 43619.36 88888.00 2010-05-16 17:31:42.000 136 30798.16 75.99 43619.34 88888.00 2010-05-16 17:31:43.000 136 30798.14 76.02 43619.32 88888.00 2010-05-16 17:31:44.000 136 30798.12 75.98 43619.30 88888.00 2010-05-16 17:31:45.000 136 30798.13 75.96 43619.31 53390.71 2010-05-16 17:31:46.000 136 30798.13 76.01 43619.31 88888.00 2010-05-16 17:31:47.000 136 30798.10 75.98 43619.27 88888.00 2010-05-16 17:31:48.000 136 30798.08 75.99 43619.27 88888.00 2010-05-16 17:31:49.000 136 30798.10 75.96 43619.25 88888.00 2010-05-16 17:31:50.000 136 30798.09 75.95 43619.25 53390.69 2010-05-16 17:31:51.000 136 30798.07 75.95 43619.26 88888.00 2010-05-16 17:31:52.000 136 30798.09 75.99 43619.23 88888.00 2010-05-16 17:31:53.000 136 30798.08 76.03 43619.21 88888.00 2010-05-16 17:31:54.000 136 30798.05 76.00 43619.22 88888.00 2010-05-16 17:31:55.000 136 30798.01 75.98 43619.25 53390.65 2010-05-16 17:31:56.000 136 30797.99 75.97 43619.28 88888.00 2010-05-16 17:31:57.000 136 30798.02 75.99 43619.25 88888.00 2010-05-16 17:31:58.000 136 30797.99 76.04 43619.21 88888.00 2010-05-16 17:31:59.000 136 30797.97 75.98 43619.23 88888.00 2010-05-16 17:32:00.000 136 30797.95 75.94 43619.28 53390.62 2010-05-16 17:32:01.000 136 30797.95 75.96 43619.28 88888.00 2010-05-16 17:32:02.000 136 30797.94 76.00 43619.25 88888.00 2010-05-16 17:32:03.000 136 30797.94 75.99 43619.22 88888.00 2010-05-16 17:32:04.000 136 30797.92 75.95 43619.21 88888.00 2010-05-16 17:32:05.000 136 30797.90 75.97 43619.23 53390.54 2010-05-16 17:32:06.000 136 30797.90 76.01 43619.21 88888.00 2010-05-16 17:32:07.000 136 30797.87 76.06 43619.22 88888.00 2010-05-16 17:32:08.000 136 30797.87 76.09 43619.20 88888.00 2010-05-16 17:32:09.000 136 30797.89 76.10 43619.22 88888.00 2010-05-16 17:32:10.000 136 30797.91 76.14 43619.19 53390.50 2010-05-16 17:32:11.000 136 30797.89 76.14 43619.15 88888.00 2010-05-16 17:32:12.000 136 30797.83 76.10 43619.22 88888.00 2010-05-16 17:32:13.000 136 30797.82 76.07 43619.22 88888.00 2010-05-16 17:32:14.000 136 30797.81 76.00 43619.17 88888.00 2010-05-16 17:32:15.000 136 30797.77 76.00 43619.23 53390.46 2010-05-16 17:32:16.000 136 30797.75 76.03 43619.23 88888.00 2010-05-16 17:32:17.000 136 30797.76 76.05 43619.23 88888.00 2010-05-16 17:32:18.000 136 30797.76 76.00 43619.20 88888.00 2010-05-16 17:32:19.000 136 30797.72 76.01 43619.19 88888.00 2010-05-16 17:32:20.000 136 30797.69 76.02 43619.19 53390.39 2010-05-16 17:32:21.000 136 30797.66 76.00 43619.15 88888.00 2010-05-16 17:32:22.000 136 30797.66 76.01 43619.19 88888.00 2010-05-16 17:32:23.000 136 30797.66 76.00 43619.17 88888.00 2010-05-16 17:32:24.000 136 30797.62 76.00 43619.19 88888.00 2010-05-16 17:32:25.000 136 30797.64 76.02 43619.21 53390.35 2010-05-16 17:32:26.000 136 30797.62 76.00 43619.18 88888.00 2010-05-16 17:32:27.000 136 30797.58 76.00 43619.20 88888.00 2010-05-16 17:32:28.000 136 30797.55 75.99 43619.22 88888.00 2010-05-16 17:32:29.000 136 30797.54 76.01 43619.25 88888.00 2010-05-16 17:32:30.000 136 30797.51 75.97 43619.25 53390.28 2010-05-16 17:32:31.000 136 30797.51 75.98 43619.23 88888.00 2010-05-16 17:32:32.000 136 30797.51 75.98 43619.23 88888.00 2010-05-16 17:32:33.000 136 30797.49 76.06 43619.29 88888.00 2010-05-16 17:32:34.000 136 30797.48 76.04 43619.26 88888.00 2010-05-16 17:32:35.000 136 30797.47 76.01 43619.24 53390.20 2010-05-16 17:32:36.000 136 30797.45 76.02 43619.26 88888.00 2010-05-16 17:32:37.000 136 30797.43 76.00 43619.24 88888.00 2010-05-16 17:32:38.000 136 30797.42 76.00 43619.19 88888.00 2010-05-16 17:32:39.000 136 30797.37 75.98 43619.24 88888.00 2010-05-16 17:32:40.000 136 30797.32 75.94 43619.27 53390.16 2010-05-16 17:32:41.000 136 30797.38 76.02 43619.23 88888.00 2010-05-16 17:32:42.000 136 30797.35 76.04 43619.19 88888.00 2010-05-16 17:32:43.000 136 30797.33 76.00 43619.19 88888.00 2010-05-16 17:32:44.000 136 30797.29 76.01 43619.16 88888.00 2010-05-16 17:32:45.000 136 30797.30 76.00 43619.16 53390.10 2010-05-16 17:32:46.000 136 30797.27 76.03 43619.14 88888.00 2010-05-16 17:32:47.000 136 30797.24 75.99 43619.11 88888.00 2010-05-16 17:32:48.000 136 30797.23 75.95 43619.15 88888.00 2010-05-16 17:32:49.000 136 30797.18 75.98 43619.18 88888.00 2010-05-16 17:32:50.000 136 30797.16 75.97 43619.20 53390.04 2010-05-16 17:32:51.000 136 30797.14 75.97 43619.17 88888.00 2010-05-16 17:32:52.000 136 30797.05 75.92 43619.23 88888.00 2010-05-16 17:32:53.000 136 30797.15 76.03 43619.13 88888.00 2010-05-16 17:32:54.000 136 30797.13 76.00 43619.09 88888.00 2010-05-16 17:32:55.000 136 30797.14 75.98 43619.05 53390.06 2010-05-16 17:32:56.000 136 30797.10 75.95 43619.04 88888.00 2010-05-16 17:32:57.000 136 30797.10 75.93 43619.11 88888.00 2010-05-16 17:32:58.000 136 30797.11 75.96 43619.12 88888.00 2010-05-16 17:32:59.000 136 30797.09 75.97 43619.12 88888.00 2010-05-16 17:33:00.000 136 30797.05 75.99 43619.08 53389.92 2010-05-16 17:33:01.000 136 30797.01 76.05 43619.15 88888.00 2010-05-16 17:33:02.000 136 30796.95 76.07 43619.28 88888.00 2010-05-16 17:33:03.000 136 30796.99 76.02 43619.17 88888.00 2010-05-16 17:33:04.000 136 30797.01 76.03 43619.15 88888.00 2010-05-16 17:33:05.000 136 30796.99 76.03 43619.10 53389.96 2010-05-16 17:33:06.000 136 30796.99 76.01 43619.09 88888.00 2010-05-16 17:33:07.000 136 30796.99 75.99 43619.13 88888.00 2010-05-16 17:33:08.000 136 30797.02 76.05 43619.13 88888.00 2010-05-16 17:33:09.000 136 30797.00 76.11 43619.14 88888.00 2010-05-16 17:33:10.000 136 30797.02 76.13 43619.17 53389.84 2010-05-16 17:33:11.000 136 30797.02 76.11 43619.12 88888.00 2010-05-16 17:33:12.000 136 30797.02 76.10 43619.10 88888.00 2010-05-16 17:33:13.000 136 30797.01 76.11 43619.06 88888.00 2010-05-16 17:33:14.000 136 30796.99 76.12 43619.10 88888.00 2010-05-16 17:33:15.000 136 30796.99 76.10 43619.12 53389.85 2010-05-16 17:33:16.000 136 30796.99 76.08 43619.09 88888.00 2010-05-16 17:33:17.000 136 30796.97 76.09 43619.09 88888.00 2010-05-16 17:33:18.000 136 30796.94 76.10 43619.12 88888.00 2010-05-16 17:33:19.000 136 30796.94 76.05 43619.12 88888.00 2010-05-16 17:33:20.000 136 30796.98 76.06 43619.12 53389.84 2010-05-16 17:33:21.000 136 30797.01 76.09 43619.11 88888.00 2010-05-16 17:33:22.000 136 30797.03 76.09 43619.13 88888.00 2010-05-16 17:33:23.000 136 30797.03 76.10 43619.10 88888.00 2010-05-16 17:33:24.000 136 30797.06 76.08 43619.11 88888.00 2010-05-16 17:33:25.000 136 30797.08 76.08 43619.15 53389.89 2010-05-16 17:33:26.000 136 30797.09 76.08 43619.16 88888.00 2010-05-16 17:33:27.000 136 30797.10 76.06 43619.16 88888.00 2010-05-16 17:33:28.000 136 30797.05 76.06 43619.15 88888.00 2010-05-16 17:33:29.000 136 30797.04 76.09 43619.15 88888.00 2010-05-16 17:33:30.000 136 30797.07 76.09 43619.15 53389.89 2010-05-16 17:33:31.000 136 30797.10 76.10 43619.18 88888.00 2010-05-16 17:33:32.000 136 30797.14 76.12 43619.14 88888.00 2010-05-16 17:33:33.000 136 30797.13 76.09 43619.17 88888.00 2010-05-16 17:33:34.000 136 30797.13 76.10 43619.23 88888.00 2010-05-16 17:33:35.000 136 30797.13 76.07 43619.18 53389.93 2010-05-16 17:33:36.000 136 30797.16 76.09 43619.16 88888.00 2010-05-16 17:33:37.000 136 30797.16 76.06 43619.13 88888.00 2010-05-16 17:33:38.000 136 30797.18 76.10 43619.18 88888.00 2010-05-16 17:33:39.000 136 30797.21 76.13 43619.21 88888.00 2010-05-16 17:33:40.000 136 30797.24 76.08 43619.16 53389.96 2010-05-16 17:33:41.000 136 30797.25 76.10 43619.13 88888.00 2010-05-16 17:33:42.000 136 30797.25 76.15 43619.15 88888.00 2010-05-16 17:33:43.000 136 30797.29 76.17 43619.17 88888.00 2010-05-16 17:33:44.000 136 30797.29 76.18 43619.18 88888.00 2010-05-16 17:33:45.000 136 30797.28 76.19 43619.14 53390.06 2010-05-16 17:33:46.000 136 30797.29 76.13 43619.16 88888.00 2010-05-16 17:33:47.000 136 30797.30 76.11 43619.19 88888.00 2010-05-16 17:33:48.000 136 30797.29 76.14 43619.23 88888.00 2010-05-16 17:33:49.000 136 30797.31 76.13 43619.19 88888.00 2010-05-16 17:33:50.000 136 30797.31 76.11 43619.15 53390.09 2010-05-16 17:33:51.000 136 30797.33 76.11 43619.13 88888.00 2010-05-16 17:33:52.000 136 30797.35 76.09 43619.13 88888.00 2010-05-16 17:33:53.000 136 30797.33 76.06 43619.14 88888.00 2010-05-16 17:33:54.000 136 30797.33 76.07 43619.18 88888.00 2010-05-16 17:33:55.000 136 30797.35 76.04 43619.18 53390.07 2010-05-16 17:33:56.000 136 30797.37 76.03 43619.21 88888.00 2010-05-16 17:33:57.000 136 30797.33 76.02 43619.18 88888.00 2010-05-16 17:33:58.000 136 30797.35 76.04 43619.16 88888.00 2010-05-16 17:33:59.000 136 30797.37 76.06 43619.17 88888.00 2010-05-16 17:34:00.000 136 30797.36 76.06 43619.19 53390.13 2010-05-16 17:34:01.000 136 30797.37 76.03 43619.19 88888.00 2010-05-16 17:34:02.000 136 30797.37 76.03 43619.16 88888.00 2010-05-16 17:34:03.000 136 30797.39 76.02 43619.20 88888.00 2010-05-16 17:34:04.000 136 30797.38 76.06 43619.24 88888.00 2010-05-16 17:34:05.000 136 30797.40 76.05 43619.24 53390.16 2010-05-16 17:34:06.000 136 30797.43 76.03 43619.22 88888.00 2010-05-16 17:34:07.000 136 30797.42 76.07 43619.23 88888.00 2010-05-16 17:34:08.000 136 30797.43 76.09 43619.20 88888.00 2010-05-16 17:34:09.000 136 30797.43 76.05 43619.20 88888.00 2010-05-16 17:34:10.000 136 30797.44 76.08 43619.19 53390.15 2010-05-16 17:34:11.000 136 30797.44 76.14 43619.22 88888.00 2010-05-16 17:34:12.000 136 30797.44 76.11 43619.20 88888.00 2010-05-16 17:34:13.000 136 30797.46 76.06 43619.23 88888.00 2010-05-16 17:34:14.000 136 30797.44 76.08 43619.26 88888.00 2010-05-16 17:34:15.000 136 30797.43 76.11 43619.24 53390.18 2010-05-16 17:34:16.000 136 30797.39 76.14 43619.28 88888.00 2010-05-16 17:34:17.000 136 30797.40 76.13 43619.29 88888.00 2010-05-16 17:34:18.000 136 30797.41 76.14 43619.28 88888.00 2010-05-16 17:34:19.000 136 30797.43 76.13 43619.32 88888.00 2010-05-16 17:34:20.000 136 30797.44 76.14 43619.35 53390.17 2010-05-16 17:34:21.000 136 30797.43 76.16 43619.31 88888.00 2010-05-16 17:34:22.000 136 30797.42 76.19 43619.28 88888.00 2010-05-16 17:34:23.000 136 30797.43 76.13 43619.25 88888.00 2010-05-16 17:34:24.000 136 30797.42 76.12 43619.22 88888.00 2010-05-16 17:34:25.000 136 30797.42 76.14 43619.23 53390.16 2010-05-16 17:34:26.000 136 30797.40 76.17 43619.27 88888.00 2010-05-16 17:34:27.000 136 30797.40 76.14 43619.25 88888.00 2010-05-16 17:34:28.000 136 30797.40 76.14 43619.20 88888.00 2010-05-16 17:34:29.000 136 30797.40 76.19 43619.19 88888.00 2010-05-16 17:34:30.000 136 30797.37 76.18 43619.19 53390.12 2010-05-16 17:34:31.000 136 30797.34 76.13 43619.17 88888.00 2010-05-16 17:34:32.000 136 30797.33 76.17 43619.17 88888.00 2010-05-16 17:34:33.000 136 30797.34 76.17 43619.19 88888.00 2010-05-16 17:34:34.000 136 30797.31 76.12 43619.15 88888.00 2010-05-16 17:34:35.000 136 30797.32 76.13 43619.18 53390.12 2010-05-16 17:34:36.000 136 30797.32 76.17 43619.18 88888.00 2010-05-16 17:34:37.000 136 30797.29 76.14 43619.14 88888.00 2010-05-16 17:34:38.000 136 30797.30 76.16 43619.16 88888.00 2010-05-16 17:34:39.000 136 30797.32 76.22 43619.12 88888.00 2010-05-16 17:34:40.000 136 30797.29 76.20 43619.16 53390.06 2010-05-16 17:34:41.000 136 30797.25 76.25 43619.19 88888.00 2010-05-16 17:34:42.000 136 30797.25 76.23 43619.18 88888.00 2010-05-16 17:34:43.000 136 30797.28 76.24 43619.12 88888.00 2010-05-16 17:34:44.000 136 30797.31 76.28 43619.05 88888.00 2010-05-16 17:34:45.000 136 30797.21 76.22 43619.04 53390.03 2010-05-16 17:34:46.000 136 30797.18 76.20 43619.06 88888.00 2010-05-16 17:34:47.000 136 30797.16 76.22 43619.07 88888.00 2010-05-16 17:34:48.000 136 30797.15 76.22 43619.08 88888.00 2010-05-16 17:34:49.000 136 30797.15 76.24 43619.09 88888.00 2010-05-16 17:34:50.000 136 30797.09 76.23 43619.07 53389.99 2010-05-16 17:34:51.000 136 30797.07 76.24 43619.05 88888.00 2010-05-16 17:34:52.000 136 30797.06 76.27 43619.05 88888.00 2010-05-16 17:34:53.000 136 30797.08 76.29 43619.07 88888.00 2010-05-16 17:34:54.000 136 30797.06 76.26 43619.09 88888.00 2010-05-16 17:34:55.000 136 30797.02 76.23 43619.11 53389.92 2010-05-16 17:34:56.000 136 30797.02 76.24 43619.11 88888.00 2010-05-16 17:34:57.000 136 30797.05 76.23 43619.11 88888.00 2010-05-16 17:34:58.000 136 30797.05 76.27 43619.10 88888.00 2010-05-16 17:34:59.000 136 30797.04 76.28 43619.12 88888.00 2010-05-16 17:35:00.000 136 30797.02 76.28 43619.13 53389.82 2010-05-16 17:35:01.000 136 30797.00 76.30 43619.06 88888.00 2010-05-16 17:35:02.000 136 30796.98 76.27 43619.09 88888.00 2010-05-16 17:35:03.000 136 30796.95 76.28 43619.12 88888.00 2010-05-16 17:35:04.000 136 30796.92 76.29 43619.10 88888.00 2010-05-16 17:35:05.000 136 30796.92 76.32 43619.09 53389.82 2010-05-16 17:35:06.000 136 30796.88 76.35 43619.13 88888.00 2010-05-16 17:35:07.000 136 30796.90 76.36 43619.16 88888.00 2010-05-16 17:35:08.000 136 30796.91 76.34 43619.13 88888.00 2010-05-16 17:35:09.000 136 30796.87 76.33 43619.11 88888.00 2010-05-16 17:35:10.000 136 30796.85 76.33 43619.13 53389.77 2010-05-16 17:35:11.000 136 30796.89 76.38 43619.11 88888.00 2010-05-16 17:35:12.000 136 30796.90 76.40 43619.08 88888.00 2010-05-16 17:35:13.000 136 30796.88 76.40 43619.11 88888.00 2010-05-16 17:35:14.000 136 30796.84 76.38 43619.14 88888.00 2010-05-16 17:35:15.000 136 30796.83 76.39 43619.11 53389.74 2010-05-16 17:35:16.000 136 30796.82 76.43 43619.11 88888.00 2010-05-16 17:35:17.000 136 30796.81 76.42 43619.07 88888.00 2010-05-16 17:35:18.000 136 30796.79 76.41 43619.15 88888.00 2010-05-16 17:35:19.000 136 30796.83 76.43 43619.15 88888.00 2010-05-16 17:35:20.000 136 30796.83 76.47 43619.13 53389.67 2010-05-16 17:35:21.000 136 30796.82 76.45 43619.06 88888.00 2010-05-16 17:35:22.000 136 30796.82 76.44 43619.10 88888.00 2010-05-16 17:35:23.000 136 30796.81 76.46 43619.09 88888.00 2010-05-16 17:35:24.000 136 30796.77 76.45 43619.08 88888.00 2010-05-16 17:35:25.000 136 30796.75 76.44 43619.10 53389.66 2010-05-16 17:35:26.000 136 30796.76 76.45 43619.10 88888.00 2010-05-16 17:35:27.000 136 30796.76 76.51 43619.10 88888.00 2010-05-16 17:35:28.000 136 30796.76 76.49 43619.10 88888.00 2010-05-16 17:35:29.000 136 30796.76 76.43 43619.08 88888.00 2010-05-16 17:35:30.000 136 30796.76 76.47 43619.12 53389.64 2010-05-16 17:35:31.000 136 30796.75 76.45 43619.13 88888.00 2010-05-16 17:35:32.000 136 30796.74 76.45 43619.10 88888.00 2010-05-16 17:35:33.000 136 30796.72 76.51 43619.13 88888.00 2010-05-16 17:35:34.000 136 30796.71 76.50 43619.14 88888.00 2010-05-16 17:35:35.000 136 30796.70 76.49 43619.11 53389.60 2010-05-16 17:35:36.000 136 30796.70 76.47 43619.06 88888.00 2010-05-16 17:35:37.000 136 30796.67 76.49 43619.03 88888.00 2010-05-16 17:35:38.000 136 30796.61 76.52 43619.00 88888.00 2010-05-16 17:35:39.000 136 30796.66 76.53 43619.03 88888.00 2010-05-16 17:35:40.000 136 30796.68 76.53 43619.01 53389.48 2010-05-16 17:35:41.000 136 30796.70 76.56 43618.98 88888.00 2010-05-16 17:35:42.000 136 30796.71 76.56 43619.00 88888.00 2010-05-16 17:35:43.000 136 30796.73 76.58 43619.04 88888.00 2010-05-16 17:35:44.000 136 30796.74 76.58 43619.04 88888.00 2010-05-16 17:35:45.000 136 30796.76 76.59 43619.02 53389.58 2010-05-16 17:35:46.000 136 30796.70 76.63 43619.02 88888.00 2010-05-16 17:35:47.000 136 30796.70 76.67 43619.02 88888.00 2010-05-16 17:35:48.000 136 30796.75 76.66 43619.01 88888.00 2010-05-16 17:35:49.000 136 30796.77 76.68 43619.03 88888.00 2010-05-16 17:35:50.000 136 30796.77 76.71 43619.07 53389.61 2010-05-16 17:35:51.000 136 30796.79 76.72 43619.08 88888.00 2010-05-16 17:35:52.000 136 30796.79 76.69 43619.07 88888.00 2010-05-16 17:35:53.000 136 30796.80 76.69 43619.06 88888.00 2010-05-16 17:35:54.000 136 30796.78 76.69 43619.03 88888.00 2010-05-16 17:35:55.000 136 30796.78 76.67 43619.04 53389.62 2010-05-16 17:35:56.000 136 30796.81 76.63 43619.04 88888.00 2010-05-16 17:35:57.000 136 30796.80 76.66 43619.02 88888.00 2010-05-16 17:35:58.000 136 30796.81 76.64 43619.07 88888.00 2010-05-16 17:35:59.000 136 30796.79 76.60 43619.07 88888.00 2010-05-16 17:36:00.000 136 30796.78 76.60 43619.04 53389.62 2010-05-16 17:36:01.000 136 30796.75 76.60 43619.01 88888.00 2010-05-16 17:36:02.000 136 30796.78 76.58 43618.99 88888.00 2010-05-16 17:36:03.000 136 30796.80 76.59 43619.01 88888.00 2010-05-16 17:36:04.000 136 30796.76 76.57 43619.05 88888.00 2010-05-16 17:36:05.000 136 30796.74 76.57 43619.04 53389.64 2010-05-16 17:36:06.000 136 30796.77 76.55 43619.07 88888.00 2010-05-16 17:36:07.000 136 30796.80 76.49 43619.02 88888.00 2010-05-16 17:36:08.000 136 30796.80 76.54 43618.99 88888.00 2010-05-16 17:36:09.000 136 30796.81 76.54 43619.01 88888.00 2010-05-16 17:36:10.000 136 30796.88 76.56 43618.97 53389.66 2010-05-16 17:36:11.000 136 30796.85 76.53 43618.99 88888.00 2010-05-16 17:36:12.000 136 30796.83 76.55 43618.96 88888.00 2010-05-16 17:36:13.000 136 30796.80 76.59 43619.00 88888.00 2010-05-16 17:36:14.000 136 30796.80 76.56 43619.05 88888.00 2010-05-16 17:36:15.000 136 30796.79 76.55 43619.02 53389.70 2010-05-16 17:36:16.000 136 30796.79 76.53 43619.04 88888.00 2010-05-16 17:36:17.000 136 30796.83 76.58 43619.07 88888.00 2010-05-16 17:36:18.000 136 30796.84 76.61 43619.09 88888.00 2010-05-16 17:36:19.000 136 30796.78 76.49 43619.12 88888.00 2010-05-16 17:36:20.000 136 30796.81 76.51 43619.10 53389.70 2010-05-16 17:36:21.000 136 30796.84 76.56 43619.03 88888.00 2010-05-16 17:36:22.000 136 30796.85 76.53 43619.00 88888.00 2010-05-16 17:36:23.000 136 30796.85 76.54 43618.99 88888.00 2010-05-16 17:36:24.000 136 30796.87 76.55 43618.96 88888.00 2010-05-16 17:36:25.000 136 30796.86 76.56 43618.98 53389.69 2010-05-16 17:36:26.000 136 30796.84 76.55 43619.02 88888.00 2010-05-16 17:36:27.000 136 30796.85 76.56 43619.00 88888.00 2010-05-16 17:36:28.000 136 30796.89 76.55 43618.97 88888.00 2010-05-16 17:36:29.000 136 30796.89 76.55 43618.95 88888.00 2010-05-16 17:36:30.000 136 30796.92 76.57 43618.94 53389.67 2010-05-16 17:36:31.000 136 30796.89 76.52 43618.97 88888.00 2010-05-16 17:36:32.000 136 30796.90 76.48 43618.94 88888.00 2010-05-16 17:36:33.000 136 30796.92 76.47 43618.97 88888.00 2010-05-16 17:36:34.000 136 30796.94 76.44 43619.00 88888.00 2010-05-16 17:36:35.000 136 30796.94 76.43 43618.99 53389.70 2010-05-16 17:36:36.000 136 30796.91 76.41 43618.99 88888.00 2010-05-16 17:36:37.000 136 30796.92 76.41 43618.98 88888.00 2010-05-16 17:36:38.000 136 30796.97 76.40 43618.96 88888.00 2010-05-16 17:36:39.000 136 30796.93 76.38 43619.00 88888.00 2010-05-16 17:36:40.000 136 30796.92 76.41 43619.01 53389.70 2010-05-16 17:36:41.000 136 30796.97 76.39 43619.01 88888.00 2010-05-16 17:36:42.000 136 30796.99 76.38 43618.97 88888.00 2010-05-16 17:36:43.000 136 30796.99 76.41 43619.00 88888.00 2010-05-16 17:36:44.000 136 30796.98 76.43 43619.01 88888.00 2010-05-16 17:36:45.000 136 30796.98 76.42 43619.02 53389.73 2010-05-16 17:36:46.000 136 30796.96 76.42 43619.01 88888.00 2010-05-16 17:36:47.000 136 30796.97 76.39 43619.02 88888.00 2010-05-16 17:36:48.000 136 30796.96 76.40 43619.06 88888.00 2010-05-16 17:36:49.000 136 30797.05 76.48 43618.96 88888.00 2010-05-16 17:36:50.000 136 30796.95 76.41 43619.00 53389.75 2010-05-16 17:36:51.000 136 30796.94 76.37 43619.03 88888.00 2010-05-16 17:36:52.000 136 30796.95 76.37 43619.02 88888.00 2010-05-16 17:36:53.000 136 30796.96 76.37 43619.00 88888.00 2010-05-16 17:36:54.000 136 30796.95 76.40 43619.00 88888.00 2010-05-16 17:36:55.000 136 30796.95 76.41 43619.01 53389.76 2010-05-16 17:36:56.000 136 30796.97 76.44 43619.07 88888.00 2010-05-16 17:36:57.000 136 30796.94 76.43 43619.07 88888.00 2010-05-16 17:36:58.000 136 30796.92 76.39 43619.01 88888.00 2010-05-16 17:36:59.000 136 30796.92 76.40 43619.03 88888.00 2010-05-16 17:37:00.000 136 30796.92 76.37 43618.99 53389.75 2010-05-16 17:37:01.000 136 30796.88 76.37 43618.99 88888.00 2010-05-16 17:37:02.000 136 30796.89 76.38 43619.02 88888.00 2010-05-16 17:37:03.000 136 30796.88 76.37 43619.01 88888.00 2010-05-16 17:37:04.000 136 30796.89 76.38 43619.01 88888.00 2010-05-16 17:37:05.000 136 30796.92 76.37 43618.97 53389.72 2010-05-16 17:37:06.000 136 30796.92 76.35 43618.91 88888.00 2010-05-16 17:37:07.000 136 30796.91 76.36 43618.94 88888.00 2010-05-16 17:37:08.000 136 30796.90 76.36 43618.97 88888.00 2010-05-16 17:37:09.000 136 30796.92 76.38 43618.98 88888.00 2010-05-16 17:37:10.000 136 30796.92 76.38 43618.96 53389.73 2010-05-16 17:37:11.000 136 30796.88 76.39 43618.95 88888.00 2010-05-16 17:37:12.000 136 30796.87 76.36 43618.98 88888.00 2010-05-16 17:37:13.000 136 30796.87 76.34 43619.00 88888.00 2010-05-16 17:37:14.000 136 30796.86 76.38 43618.99 88888.00 2010-05-16 17:37:15.000 136 30796.86 76.36 43618.94 53389.70 2010-05-16 17:37:16.000 136 30796.86 76.34 43618.98 88888.00 2010-05-16 17:37:17.000 136 30796.85 76.38 43618.99 88888.00 2010-05-16 17:37:18.000 136 30796.85 76.42 43619.02 88888.00 2010-05-16 17:37:19.000 136 30796.88 76.41 43619.00 88888.00 2010-05-16 17:37:20.000 136 30796.87 76.40 43618.98 53389.69 2010-05-16 17:37:21.000 136 30796.86 76.41 43618.98 88888.00 2010-05-16 17:37:22.000 136 30796.84 76.39 43618.96 88888.00 2010-05-16 17:37:23.000 136 30796.83 76.39 43618.98 88888.00 2010-05-16 17:37:24.000 136 30796.81 76.39 43618.98 88888.00 2010-05-16 17:37:25.000 136 30796.81 76.40 43619.00 53389.68 2010-05-16 17:37:26.000 136 30796.77 76.41 43618.95 88888.00 2010-05-16 17:37:27.000 136 30796.76 76.39 43618.98 88888.00 2010-05-16 17:37:28.000 136 30796.76 76.43 43619.02 88888.00 2010-05-16 17:37:29.000 136 30796.76 76.39 43619.02 88888.00 2010-05-16 17:37:30.000 136 30796.80 76.37 43619.02 53389.62 2010-05-16 17:37:31.000 136 30796.80 76.36 43618.95 88888.00 2010-05-16 17:37:32.000 136 30796.79 76.38 43618.94 88888.00 2010-05-16 17:37:33.000 136 30796.78 76.39 43618.99 88888.00 2010-05-16 17:37:34.000 136 30796.77 76.37 43618.97 88888.00 2010-05-16 17:37:35.000 136 30796.79 76.39 43619.01 53389.64 2010-05-16 17:37:36.000 136 30796.79 76.40 43619.01 88888.00 2010-05-16 17:37:37.000 136 30796.78 76.37 43619.02 88888.00 2010-05-16 17:37:38.000 136 30796.83 76.38 43619.01 88888.00 2010-05-16 17:37:39.000 136 30796.81 76.37 43618.96 88888.00 2010-05-16 17:37:40.000 136 30796.79 76.35 43618.94 53389.62 2010-05-16 17:37:41.000 136 30796.79 76.34 43618.95 88888.00 2010-05-16 17:37:42.000 136 30796.78 76.35 43618.92 88888.00 2010-05-16 17:37:43.000 136 30796.79 76.36 43618.93 88888.00 2010-05-16 17:37:44.000 136 30796.77 76.36 43618.89 88888.00 2010-05-16 17:37:45.000 136 30796.76 76.36 43618.90 53389.62 2010-05-16 17:37:46.000 136 30796.77 76.35 43618.92 88888.00 2010-05-16 17:37:47.000 136 30796.75 76.38 43618.94 88888.00 2010-05-16 17:37:48.000 136 30796.74 76.38 43618.94 88888.00 2010-05-16 17:37:49.000 136 30796.74 76.36 43618.93 88888.00 2010-05-16 17:37:50.000 136 30796.75 76.40 43618.94 53389.60 2010-05-16 17:37:51.000 136 30796.76 76.40 43618.94 88888.00 2010-05-16 17:37:52.000 136 30796.73 76.38 43618.91 88888.00 2010-05-16 17:37:53.000 136 30796.74 76.34 43618.91 88888.00 2010-05-16 17:37:54.000 136 30796.74 76.34 43618.95 88888.00 2010-05-16 17:37:55.000 136 30796.74 76.38 43619.00 53389.60 2010-05-16 17:37:56.000 136 30796.71 76.38 43618.99 88888.00 2010-05-16 17:37:57.000 136 30796.73 76.35 43619.01 88888.00 2010-05-16 17:37:58.000 136 30796.73 76.33 43619.01 88888.00 2010-05-16 17:37:59.000 136 30796.78 76.34 43619.01 88888.00 2010-05-16 17:38:00.000 136 30796.76 76.34 43619.02 53389.60 2010-05-16 17:38:01.000 136 30796.77 76.34 43619.01 88888.00 2010-05-16 17:38:02.000 136 30796.74 76.30 43619.02 88888.00 2010-05-16 17:38:03.000 136 30796.78 76.30 43619.03 88888.00 2010-05-16 17:38:04.000 136 30796.83 76.32 43619.02 88888.00 2010-05-16 17:38:05.000 136 30796.81 76.32 43618.96 53389.63 2010-05-16 17:38:06.000 136 30796.77 76.34 43618.96 88888.00 2010-05-16 17:38:07.000 136 30796.78 76.31 43619.01 88888.00 2010-05-16 17:38:08.000 136 30796.82 76.31 43619.03 88888.00 2010-05-16 17:38:09.000 136 30796.85 76.34 43619.08 88888.00 2010-05-16 17:38:10.000 136 30796.87 76.38 43619.06 53389.62 2010-05-16 17:38:11.000 136 30796.84 76.37 43619.05 88888.00 2010-05-16 17:38:12.000 136 30796.85 76.40 43619.03 88888.00 2010-05-16 17:38:13.000 136 30796.84 76.42 43619.05 88888.00 2010-05-16 17:38:14.000 136 30796.79 76.41 43619.04 88888.00 2010-05-16 17:38:15.000 136 30796.82 76.40 43619.02 53389.64 2010-05-16 17:38:16.000 136 30796.82 76.36 43619.00 88888.00 2010-05-16 17:38:17.000 136 30796.77 76.36 43619.04 88888.00 2010-05-16 17:38:18.000 136 30796.79 76.39 43619.01 88888.00 2010-05-16 17:38:19.000 136 30796.87 76.37 43619.03 88888.00 2010-05-16 17:38:20.000 136 30796.86 76.40 43619.04 53389.65 2010-05-16 17:38:21.000 136 30796.86 76.40 43619.02 88888.00 2010-05-16 17:38:22.000 136 30796.84 76.38 43619.04 88888.00 2010-05-16 17:38:23.000 136 30796.84 76.40 43618.99 88888.00 2010-05-16 17:38:24.000 136 30796.84 76.42 43618.96 88888.00 2010-05-16 17:38:25.000 136 30796.86 76.43 43618.95 53389.64 2010-05-16 17:38:26.000 136 30796.84 76.43 43618.98 88888.00 2010-05-16 17:38:27.000 136 30796.86 76.44 43618.97 88888.00 2010-05-16 17:38:28.000 136 30796.84 76.43 43618.96 88888.00 2010-05-16 17:38:29.000 136 30796.87 76.41 43618.92 88888.00 2010-05-16 17:38:30.000 136 30796.81 76.38 43619.03 53389.61 2010-05-16 17:38:31.000 136 30796.84 76.47 43619.03 88888.00 2010-05-16 17:38:32.000 136 30796.85 76.47 43619.00 88888.00 2010-05-16 17:38:33.000 136 30796.89 76.47 43618.99 88888.00 2010-05-16 17:38:34.000 136 30796.89 76.44 43618.98 88888.00 2010-05-16 17:38:35.000 136 30796.90 76.39 43618.98 53389.65 2010-05-16 17:38:36.000 136 30796.87 76.39 43618.97 88888.00 2010-05-16 17:38:37.000 136 30796.87 76.39 43618.96 88888.00 2010-05-16 17:38:38.000 136 30796.83 76.37 43618.94 88888.00 2010-05-16 17:38:39.000 136 30796.83 76.35 43618.97 88888.00 2010-05-16 17:38:40.000 136 30796.85 76.34 43618.93 53389.62 2010-05-16 17:38:41.000 136 30796.84 76.36 43618.95 88888.00 2010-05-16 17:38:42.000 136 30796.86 76.36 43618.96 88888.00 2010-05-16 17:38:43.000 136 30796.86 76.37 43618.99 88888.00 2010-05-16 17:38:44.000 136 30796.83 76.39 43618.97 88888.00 2010-05-16 17:38:45.000 136 30796.83 76.44 43618.98 53389.64 2010-05-16 17:38:46.000 136 30796.82 76.40 43618.93 88888.00 2010-05-16 17:38:47.000 136 30796.76 76.37 43618.89 88888.00 2010-05-16 17:38:48.000 136 30796.78 76.38 43618.95 88888.00 2010-05-16 17:38:49.000 136 30796.80 76.39 43618.98 88888.00 2010-05-16 17:38:50.000 136 30796.81 76.37 43618.97 53389.61 2010-05-16 17:38:51.000 136 30796.78 76.37 43618.96 88888.00 2010-05-16 17:38:52.000 136 30796.80 76.29 43618.85 88888.00 2010-05-16 17:38:53.000 136 30796.83 76.12 43618.53 88888.00 2010-05-16 17:38:54.000 136 30796.80 76.33 43618.73 88888.00 2010-05-16 17:38:55.000 136 30796.76 76.36 43618.82 53389.36 2010-05-16 17:38:56.000 136 30796.76 76.34 43618.87 88888.00 2010-05-16 17:38:57.000 136 30796.78 76.33 43618.87 88888.00 2010-05-16 17:38:58.000 136 30796.78 76.34 43618.90 88888.00 2010-05-16 17:38:59.000 136 30796.75 76.35 43618.89 88888.00 2010-05-16 17:39:00.000 136 30796.75 76.34 43618.90 53389.55 2010-05-16 17:39:01.000 136 30796.75 76.33 43618.91 88888.00 2010-05-16 17:39:02.000 136 30796.76 76.36 43618.88 88888.00 2010-05-16 17:39:03.000 136 30796.77 76.34 43618.85 88888.00 2010-05-16 17:39:04.000 136 30796.76 76.31 43618.85 88888.00 2010-05-16 17:39:05.000 136 30796.74 76.29 43618.82 53389.55 2010-05-16 17:39:06.000 136 30796.70 76.27 43618.81 88888.00 2010-05-16 17:39:07.000 136 30796.68 76.25 43618.86 88888.00 2010-05-16 17:39:08.000 136 30796.70 76.26 43618.84 88888.00 2010-05-16 17:39:09.000 136 30796.72 76.34 43618.83 88888.00 2010-05-16 17:39:10.000 136 30796.78 76.37 43618.73 53389.51 2010-05-16 17:39:11.000 136 30796.69 76.23 43618.88 88888.00 2010-05-16 17:39:12.000 136 30796.70 76.25 43618.93 88888.00 2010-05-16 17:39:13.000 136 30796.69 76.23 43618.91 88888.00 2010-05-16 17:39:14.000 136 30796.66 76.22 43618.88 88888.00 2010-05-16 17:39:15.000 136 30796.64 76.20 43618.90 53389.53 2010-05-16 17:39:16.000 136 30796.65 76.21 43618.86 88888.00 2010-05-16 17:39:17.000 136 30796.63 76.21 43618.82 88888.00 2010-05-16 17:39:18.000 136 30796.62 76.20 43618.86 88888.00 2010-05-16 17:39:19.000 136 30796.62 76.17 43618.94 88888.00 2010-05-16 17:39:20.000 136 30796.61 76.13 43618.94 53389.50 2010-05-16 17:39:21.000 136 30796.60 76.13 43618.98 88888.00 2010-05-16 17:39:22.000 136 30796.64 76.25 43618.89 88888.00 2010-05-16 17:39:23.000 136 30796.62 76.19 43618.86 88888.00 2010-05-16 17:39:24.000 136 30796.59 76.13 43618.86 88888.00 2010-05-16 17:39:25.000 136 30796.56 76.11 43618.80 53389.44 2010-05-16 17:39:26.000 136 30796.58 76.11 43618.81 88888.00 2010-05-16 17:39:27.000 136 30796.57 76.09 43618.84 88888.00 2010-05-16 17:39:28.000 136 30796.59 76.09 43618.85 88888.00 2010-05-16 17:39:29.000 136 30796.60 76.10 43618.89 88888.00 2010-05-16 17:39:30.000 136 30796.58 76.06 43618.86 53389.42 2010-05-16 17:39:31.000 136 30796.57 76.08 43618.87 88888.00 2010-05-16 17:39:32.000 136 30796.60 76.06 43618.84 88888.00 2010-05-16 17:39:33.000 136 30796.58 76.03 43618.81 88888.00 2010-05-16 17:39:34.000 136 30796.57 75.99 43618.86 88888.00 2010-05-16 17:39:35.000 136 30796.57 76.07 43618.81 53389.41 2010-05-16 17:39:36.000 136 30796.55 76.05 43618.84 88888.00 2010-05-16 17:39:37.000 136 30796.52 76.00 43618.87 88888.00 2010-05-16 17:39:38.000 136 30796.49 75.99 43618.86 88888.00 2010-05-16 17:39:39.000 136 30796.47 75.97 43618.80 88888.00 2010-05-16 17:39:40.000 136 30796.49 75.94 43618.78 53389.38 2010-05-16 17:39:41.000 136 30796.54 75.90 43618.83 88888.00 2010-05-16 17:39:42.000 136 30796.54 75.92 43618.83 88888.00 2010-05-16 17:39:43.000 136 30796.50 75.91 43618.83 88888.00 2010-05-16 17:39:44.000 136 30796.44 75.89 43618.82 88888.00 2010-05-16 17:39:45.000 136 30796.46 75.87 43618.84 53389.36 2010-05-16 17:39:46.000 136 30796.46 75.86 43618.89 88888.00 2010-05-16 17:39:47.000 136 30796.47 75.86 43618.85 88888.00 2010-05-16 17:39:48.000 136 30796.47 75.88 43618.84 88888.00 2010-05-16 17:39:49.000 136 30796.45 75.87 43618.87 88888.00 2010-05-16 17:39:50.000 136 30796.46 75.85 43618.83 53389.33 2010-05-16 17:39:51.000 136 30796.45 75.83 43618.84 88888.00 2010-05-16 17:39:52.000 136 30796.49 75.82 43618.84 88888.00 2010-05-16 17:39:53.000 136 30796.48 75.81 43618.85 88888.00 2010-05-16 17:39:54.000 136 30796.44 75.81 43618.86 88888.00 2010-05-16 17:39:55.000 136 30796.46 75.78 43618.83 53389.31 2010-05-16 17:39:56.000 136 30796.46 75.80 43618.81 88888.00 2010-05-16 17:39:57.000 136 30796.44 75.78 43618.85 88888.00 2010-05-16 17:39:58.000 136 30796.47 75.80 43618.85 88888.00 2010-05-16 17:39:59.000 136 30796.47 75.80 43618.88 88888.00 2010-05-16 17:40:00.000 136 30796.45 75.79 43618.86 53389.32 2010-05-16 17:40:01.000 136 30796.47 75.83 43618.89 88888.00 2010-05-16 17:40:02.000 136 30796.44 75.80 43618.84 88888.00 2010-05-16 17:40:03.000 136 30796.42 75.81 43618.84 88888.00 2010-05-16 17:40:04.000 136 30796.45 75.78 43618.84 88888.00 2010-05-16 17:40:05.000 136 30796.43 75.79 43618.87 53389.26 2010-05-16 17:40:06.000 136 30796.43 75.79 43618.90 88888.00 2010-05-16 17:40:07.000 136 30796.43 75.85 43618.86 88888.00 2010-05-16 17:40:08.000 136 30796.41 75.83 43618.86 88888.00 2010-05-16 17:40:09.000 136 30796.43 75.81 43618.83 88888.00 2010-05-16 17:40:10.000 136 30796.38 75.78 43618.80 53389.27 2010-05-16 17:40:11.000 136 30796.42 75.81 43618.77 88888.00 2010-05-16 17:40:12.000 136 30796.41 75.80 43618.82 88888.00 2010-05-16 17:40:13.000 136 30796.39 75.77 43618.86 88888.00 2010-05-16 17:40:14.000 136 30796.35 75.75 43618.86 88888.00 2010-05-16 17:40:15.000 136 30796.39 75.76 43618.84 53389.27 2010-05-16 17:40:16.000 136 30796.38 75.77 43618.86 88888.00 2010-05-16 17:40:17.000 136 30796.37 75.75 43618.86 88888.00 2010-05-16 17:40:18.000 136 30796.40 75.77 43618.82 88888.00 2010-05-16 17:40:19.000 136 30796.41 75.77 43618.82 88888.00 2010-05-16 17:40:20.000 136 30796.41 75.78 43618.84 53389.27 2010-05-16 17:40:21.000 136 30796.41 75.81 43618.84 88888.00 2010-05-16 17:40:22.000 136 30796.43 75.81 43618.88 88888.00 2010-05-16 17:40:23.000 136 30796.40 75.81 43618.86 88888.00 2010-05-16 17:40:24.000 136 30796.40 75.81 43618.83 88888.00 2010-05-16 17:40:25.000 136 30796.41 75.81 43618.82 53389.26 2010-05-16 17:40:26.000 136 30796.43 75.84 43618.82 88888.00 2010-05-16 17:40:27.000 136 30796.44 75.82 43618.85 88888.00 2010-05-16 17:40:28.000 136 30796.46 75.83 43618.88 88888.00 2010-05-16 17:40:29.000 136 30796.43 75.85 43618.85 88888.00 2010-05-16 17:40:30.000 136 30796.40 75.89 43618.88 53389.24 2010-05-16 17:40:31.000 136 30796.37 75.87 43618.86 88888.00 2010-05-16 17:40:32.000 136 30796.33 75.87 43618.87 88888.00 2010-05-16 17:40:33.000 136 30796.37 75.90 43618.90 88888.00 2010-05-16 17:40:34.000 136 30796.34 75.89 43618.88 88888.00 2010-05-16 17:40:35.000 136 30796.34 75.89 43618.79 53389.27 2010-05-16 17:40:36.000 136 30796.34 75.89 43618.80 88888.00 2010-05-16 17:40:37.000 136 30796.30 75.91 43618.82 88888.00 2010-05-16 17:40:38.000 136 30796.32 75.91 43618.84 88888.00 2010-05-16 17:40:39.000 136 30796.29 75.86 43618.87 88888.00 2010-05-16 17:40:40.000 136 30796.27 75.89 43618.84 53389.21 2010-05-16 17:40:41.000 136 30796.29 75.93 43618.89 88888.00 2010-05-16 17:40:42.000 136 30796.30 75.95 43618.87 88888.00 2010-05-16 17:40:43.000 136 30796.28 75.91 43618.85 88888.00 2010-05-16 17:40:44.000 136 30796.30 75.91 43618.85 88888.00 2010-05-16 17:40:45.000 136 30796.30 75.94 43618.88 53389.21 2010-05-16 17:40:46.000 136 30796.29 75.99 43618.88 88888.00 2010-05-16 17:40:47.000 136 30796.26 75.97 43618.85 88888.00 2010-05-16 17:40:48.000 136 30796.22 75.97 43618.85 88888.00 2010-05-16 17:40:49.000 136 30796.19 75.99 43618.84 88888.00 2010-05-16 17:40:50.000 136 30796.24 75.97 43618.84 53389.18 2010-05-16 17:40:51.000 136 30796.23 75.98 43618.80 88888.00 2010-05-16 17:40:52.000 136 30796.21 75.96 43618.79 88888.00 2010-05-16 17:40:53.000 136 30796.21 75.95 43618.82 88888.00 2010-05-16 17:40:54.000 136 30796.18 75.97 43618.85 88888.00 2010-05-16 17:40:55.000 136 30796.18 76.01 43618.82 53389.10 2010-05-16 17:40:56.000 136 30796.17 76.02 43618.82 88888.00 2010-05-16 17:40:57.000 136 30796.12 76.03 43618.83 88888.00 2010-05-16 17:40:58.000 136 30796.12 76.02 43618.86 88888.00 2010-05-16 17:40:59.000 136 30796.13 76.01 43618.87 88888.00 2010-05-16 17:41:00.000 136 30796.10 76.06 43618.85 53389.07 2010-05-16 17:41:01.000 136 30796.07 76.08 43618.83 88888.00 2010-05-16 17:41:02.000 136 30796.07 76.12 43618.83 88888.00 2010-05-16 17:41:03.000 136 30796.05 76.07 43618.80 88888.00 2010-05-16 17:41:04.000 136 30796.11 76.11 43618.69 88888.00 2010-05-16 17:41:05.000 136 30796.02 76.04 43618.69 53389.00 2010-05-16 17:41:06.000 136 30796.01 76.04 43618.82 88888.00 2010-05-16 17:41:07.000 136 30796.03 76.09 43618.82 88888.00 2010-05-16 17:41:08.000 136 30796.03 76.14 43618.79 88888.00 2010-05-16 17:41:09.000 136 30796.02 76.14 43618.81 88888.00 2010-05-16 17:41:10.000 136 30795.99 76.15 43618.79 53388.95 2010-05-16 17:41:11.000 136 30795.97 76.13 43618.76 88888.00 2010-05-16 17:41:12.000 136 30795.95 76.16 43618.79 88888.00 2010-05-16 17:41:13.000 136 30795.91 76.17 43618.85 88888.00 2010-05-16 17:41:14.000 136 30795.89 76.14 43618.82 88888.00 2010-05-16 17:41:15.000 136 30795.86 76.12 43618.79 53388.89 2010-05-16 17:41:16.000 136 30795.72 76.03 43618.90 88888.00 2010-05-16 17:41:17.000 136 30795.83 76.15 43618.80 88888.00 2010-05-16 17:41:18.000 136 30795.82 76.15 43618.72 88888.00 2010-05-16 17:41:19.000 136 30795.79 76.18 43618.74 88888.00 2010-05-16 17:41:20.000 136 30795.78 76.23 43618.75 53388.81 2010-05-16 17:41:21.000 136 30795.77 76.20 43618.74 88888.00 2010-05-16 17:41:22.000 136 30795.74 76.25 43618.74 88888.00 2010-05-16 17:41:23.000 136 30795.74 76.27 43618.71 88888.00 2010-05-16 17:41:24.000 136 30795.74 76.30 43618.72 88888.00 2010-05-16 17:41:25.000 136 30795.71 76.25 43618.73 53388.73 2010-05-16 17:41:26.000 136 30795.69 76.21 43618.75 88888.00 2010-05-16 17:41:27.000 136 30795.65 76.21 43618.79 88888.00 2010-05-16 17:41:28.000 136 30795.63 76.25 43618.77 88888.00 2010-05-16 17:41:29.000 136 30795.63 76.26 43618.74 88888.00 2010-05-16 17:41:30.000 136 30795.58 76.24 43618.75 53388.66 2010-05-16 17:41:31.000 136 30795.54 76.27 43618.75 88888.00 2010-05-16 17:41:32.000 136 30795.53 76.27 43618.72 88888.00 2010-05-16 17:41:33.000 136 30795.50 76.26 43618.68 88888.00 2010-05-16 17:41:34.000 136 30795.48 76.30 43618.69 88888.00 2010-05-16 17:41:35.000 136 30795.47 76.30 43618.70 53388.58 2010-05-16 17:41:36.000 136 30795.45 76.33 43618.70 88888.00 2010-05-16 17:41:37.000 136 30795.40 76.31 43618.69 88888.00 2010-05-16 17:41:38.000 136 30795.39 76.29 43618.68 88888.00 2010-05-16 17:41:39.000 136 30795.38 76.29 43618.65 88888.00 2010-05-16 17:41:40.000 136 30795.38 76.34 43618.66 53388.49 2010-05-16 17:41:41.000 136 30795.41 76.28 43618.54 88888.00 2010-05-16 17:41:42.000 136 30795.32 76.33 43618.56 88888.00 2010-05-16 17:41:43.000 136 30795.31 76.29 43618.62 88888.00 2010-05-16 17:41:44.000 136 30795.29 76.30 43618.62 88888.00 2010-05-16 17:41:45.000 136 30795.27 76.36 43618.62 53388.37 2010-05-16 17:41:46.000 136 30795.28 76.36 43618.62 88888.00 2010-05-16 17:41:47.000 136 30795.25 76.31 43618.56 88888.00 2010-05-16 17:41:48.000 136 30795.24 76.31 43618.58 88888.00 2010-05-16 17:41:49.000 136 30795.21 76.32 43618.60 88888.00 2010-05-16 17:41:50.000 136 30795.19 76.33 43618.57 53388.33 2010-05-16 17:41:51.000 136 30795.15 76.33 43618.58 88888.00 2010-05-16 17:41:52.000 136 30795.14 76.38 43618.57 88888.00 2010-05-16 17:41:53.000 136 30795.14 76.39 43618.54 88888.00 2010-05-16 17:41:54.000 136 30795.11 76.42 43618.56 88888.00 2010-05-16 17:41:55.000 136 30795.05 76.42 43618.60 53388.23 2010-05-16 17:41:56.000 136 30795.05 76.42 43618.56 88888.00 2010-05-16 17:41:57.000 136 30795.04 76.46 43618.50 88888.00 2010-05-16 17:41:58.000 136 30795.02 76.46 43618.47 88888.00 2010-05-16 17:41:59.000 136 30794.99 76.45 43618.47 88888.00 2010-05-16 17:42:00.000 136 30794.97 76.45 43618.48 53388.18 2010-05-16 17:42:01.000 136 30794.96 76.50 43618.50 88888.00 2010-05-16 17:42:02.000 136 30794.93 76.47 43618.51 88888.00 2010-05-16 17:42:03.000 136 30794.89 76.48 43618.51 88888.00 2010-05-16 17:42:04.000 136 30794.87 76.49 43618.50 88888.00 2010-05-16 17:42:05.000 136 30794.86 76.55 43618.52 53388.13 2010-05-16 17:42:06.000 136 30794.86 76.56 43618.56 88888.00 2010-05-16 17:42:07.000 136 30794.81 76.55 43618.55 88888.00 2010-05-16 17:42:08.000 136 30794.80 76.53 43618.53 88888.00 2010-05-16 17:42:09.000 136 30794.82 76.53 43618.54 88888.00 2010-05-16 17:42:10.000 136 30794.83 76.51 43618.50 53388.07 2010-05-16 17:42:11.000 136 30794.83 76.51 43618.52 88888.00 2010-05-16 17:42:12.000 136 30794.82 76.55 43618.54 88888.00 2010-05-16 17:42:13.000 136 30794.82 76.59 43618.54 88888.00 2010-05-16 17:42:14.000 136 30794.79 76.57 43618.48 88888.00 2010-05-16 17:42:15.000 136 30794.76 76.53 43618.50 53388.03 2010-05-16 17:42:16.000 136 30794.71 76.40 43618.47 88888.00 2010-05-16 17:42:17.000 136 30794.72 76.47 43618.49 88888.00 2010-05-16 17:42:18.000 136 30794.75 76.56 43618.50 88888.00 2010-05-16 17:42:19.000 136 30794.73 76.56 43618.49 88888.00 2010-05-16 17:42:20.000 136 30794.72 76.58 43618.47 53387.97 2010-05-16 17:42:21.000 136 30794.73 76.59 43618.48 88888.00 2010-05-16 17:42:22.000 136 30794.70 76.56 43618.49 88888.00 2010-05-16 17:42:23.000 136 30794.69 76.54 43618.47 88888.00 2010-05-16 17:42:24.000 136 30794.71 76.59 43618.51 88888.00 2010-05-16 17:42:25.000 136 30794.68 76.60 43618.52 53387.95 2010-05-16 17:42:26.000 136 30794.68 76.58 43618.49 88888.00 2010-05-16 17:42:27.000 136 30794.68 76.60 43618.45 88888.00 2010-05-16 17:42:28.000 136 30794.69 76.60 43618.46 88888.00 2010-05-16 17:42:29.000 136 30794.69 76.58 43618.49 88888.00 2010-05-16 17:42:30.000 136 30794.67 76.55 43618.51 53387.94 2010-05-16 17:42:31.000 136 30794.68 76.59 43618.48 88888.00 2010-05-16 17:42:32.000 136 30794.68 76.61 43618.46 88888.00 2010-05-16 17:42:33.000 136 30794.65 76.59 43618.46 88888.00 2010-05-16 17:42:34.000 136 30794.63 76.63 43618.48 88888.00 2010-05-16 17:42:35.000 136 30794.62 76.66 43618.47 53387.94 2010-05-16 17:42:36.000 136 30794.62 76.64 43618.49 88888.00 2010-05-16 17:42:37.000 136 30794.63 76.62 43618.50 88888.00 2010-05-16 17:42:38.000 136 30794.65 76.65 43618.44 88888.00 2010-05-16 17:42:39.000 136 30794.59 76.67 43618.46 88888.00 2010-05-16 17:42:40.000 136 30794.62 76.66 43618.51 53387.90 2010-05-16 17:42:41.000 136 30794.60 76.68 43618.45 88888.00 2010-05-16 17:42:42.000 136 30794.62 76.73 43618.40 88888.00 2010-05-16 17:42:43.000 136 30794.61 76.73 43618.41 88888.00 2010-05-16 17:42:44.000 136 30794.62 76.71 43618.41 88888.00 2010-05-16 17:42:45.000 136 30794.61 76.69 43618.42 53387.89 2010-05-16 17:42:46.000 136 30794.62 76.70 43618.45 88888.00 2010-05-16 17:42:47.000 136 30794.63 76.71 43618.44 88888.00 2010-05-16 17:42:48.000 136 30794.62 76.69 43618.46 88888.00 2010-05-16 17:42:49.000 136 30794.60 76.69 43618.46 88888.00 2010-05-16 17:42:50.000 136 30794.62 76.70 43618.43 53387.91 2010-05-16 17:42:51.000 136 30794.61 76.74 43618.39 88888.00 2010-05-16 17:42:52.000 136 30794.58 76.76 43618.40 88888.00 2010-05-16 17:42:53.000 136 30794.59 76.75 43618.39 88888.00 2010-05-16 17:42:54.000 136 30794.59 76.74 43618.41 88888.00 2010-05-16 17:42:55.000 136 30794.60 76.73 43618.45 53387.89 2010-05-16 17:42:56.000 136 30794.65 76.75 43618.47 88888.00 2010-05-16 17:42:57.000 136 30794.63 76.73 43618.46 88888.00 2010-05-16 17:42:58.000 136 30794.54 76.66 43618.58 88888.00 2010-05-16 17:42:59.000 136 30794.64 76.80 43618.56 88888.00 2010-05-16 17:43:00.000 136 30794.61 76.81 43618.52 53387.87 2010-05-16 17:43:01.000 136 30794.62 76.78 43618.48 88888.00 2010-05-16 17:43:02.000 136 30794.65 76.76 43618.45 88888.00 2010-05-16 17:43:03.000 136 30794.65 76.79 43618.49 88888.00 2010-05-16 17:43:04.000 136 30794.64 76.78 43618.47 88888.00 2010-05-16 17:43:05.000 136 30794.66 76.78 43618.41 53387.87 2010-05-16 17:43:06.000 136 30794.70 76.80 43618.41 88888.00 2010-05-16 17:43:07.000 136 30794.69 76.75 43618.47 88888.00 2010-05-16 17:43:08.000 136 30794.67 76.75 43618.50 88888.00 2010-05-16 17:43:09.000 136 30794.67 76.81 43618.47 88888.00 2010-05-16 17:43:10.000 136 30794.64 76.82 43618.44 53387.85 2010-05-16 17:43:11.000 136 30794.63 76.81 43618.44 88888.00 2010-05-16 17:43:12.000 136 30794.63 76.81 43618.40 88888.00 2010-05-16 17:43:13.000 136 30794.62 76.76 43618.38 88888.00 2010-05-16 17:43:14.000 136 30794.59 76.79 43618.40 88888.00 2010-05-16 17:43:15.000 136 30794.58 76.83 43618.40 53387.87 2010-05-16 17:43:16.000 136 30794.57 76.87 43618.40 88888.00 2010-05-16 17:43:17.000 136 30794.57 76.88 43618.33 88888.00 2010-05-16 17:43:18.000 136 30794.56 76.88 43618.34 88888.00 2010-05-16 17:43:19.000 136 30794.56 76.87 43618.39 88888.00 2010-05-16 17:43:20.000 136 30794.52 76.90 43618.36 53387.80 2010-05-16 17:43:21.000 136 30794.54 76.92 43618.36 88888.00 2010-05-16 17:43:22.000 136 30794.53 76.91 43618.39 88888.00 2010-05-16 17:43:23.000 136 30794.51 76.89 43618.42 88888.00 2010-05-16 17:43:24.000 136 30794.51 76.90 43618.46 88888.00 2010-05-16 17:43:25.000 136 30794.51 76.93 43618.42 53387.80 2010-05-16 17:43:26.000 136 30794.49 76.93 43618.36 88888.00 2010-05-16 17:43:27.000 136 30794.49 76.95 43618.36 88888.00 2010-05-16 17:43:28.000 136 30794.51 76.96 43618.38 88888.00 2010-05-16 17:43:29.000 136 30794.49 76.95 43618.36 88888.00 2010-05-16 17:43:30.000 136 30794.45 76.96 43618.33 53387.75 2010-05-16 17:43:31.000 136 30794.41 76.96 43618.34 88888.00 2010-05-16 17:43:32.000 136 30794.44 76.96 43618.38 88888.00 2010-05-16 17:43:33.000 136 30794.42 76.99 43618.38 88888.00 2010-05-16 17:43:34.000 136 30794.41 77.00 43618.39 88888.00 2010-05-16 17:43:35.000 136 30794.39 76.99 43618.43 53387.72 2010-05-16 17:43:36.000 136 30794.37 76.95 43618.44 88888.00 2010-05-16 17:43:37.000 136 30794.37 76.97 43618.42 88888.00 2010-05-16 17:43:38.000 136 30794.34 76.98 43618.39 88888.00 2010-05-16 17:43:39.000 136 30794.32 77.00 43618.39 88888.00 2010-05-16 17:43:40.000 136 30794.29 76.98 43618.43 53387.67 2010-05-16 17:43:41.000 136 30794.32 77.02 43618.42 88888.00 2010-05-16 17:43:42.000 136 30794.29 77.03 43618.39 88888.00 2010-05-16 17:43:43.000 136 30794.25 77.04 43618.39 88888.00 2010-05-16 17:43:44.000 136 30794.23 77.06 43618.39 88888.00 2010-05-16 17:43:45.000 136 30794.21 77.07 43618.36 53387.61 2010-05-16 17:43:46.000 136 30794.22 77.08 43618.38 88888.00 2010-05-16 17:43:47.000 136 30794.16 77.04 43618.41 88888.00 2010-05-16 17:43:48.000 136 30794.18 77.07 43618.42 88888.00 2010-05-16 17:43:49.000 136 30794.18 77.07 43618.36 88888.00 2010-05-16 17:43:50.000 136 30794.13 77.13 43618.33 53387.56 2010-05-16 17:43:51.000 136 30794.10 77.10 43618.28 88888.00 2010-05-16 17:43:52.000 136 30794.06 77.07 43618.24 88888.00 2010-05-16 17:43:53.000 136 30794.03 77.09 43618.30 88888.00 2010-05-16 17:43:54.000 136 30794.04 77.10 43618.29 88888.00 2010-05-16 17:43:55.000 136 30794.00 77.09 43618.28 53387.45 2010-05-16 17:43:56.000 136 30793.99 77.11 43618.28 88888.00 2010-05-16 17:43:57.000 136 30793.98 77.12 43618.26 88888.00 2010-05-16 17:43:58.000 136 30793.96 77.15 43618.23 88888.00 2010-05-16 17:43:59.000 136 30793.97 77.12 43618.24 88888.00 2010-05-16 17:44:00.000 136 30793.97 77.13 43618.24 53387.40 2010-05-16 17:44:01.000 136 30793.91 77.17 43618.25 88888.00 2010-05-16 17:44:02.000 136 30793.89 77.19 43618.25 88888.00 2010-05-16 17:44:03.000 136 30793.87 77.17 43618.25 88888.00 2010-05-16 17:44:04.000 136 30793.90 77.16 43618.26 88888.00 2010-05-16 17:44:05.000 136 30793.87 77.20 43618.31 53387.35 2010-05-16 17:44:06.000 136 30793.86 77.22 43618.32 88888.00 2010-05-16 17:44:07.000 136 30793.84 77.20 43618.32 88888.00 2010-05-16 17:44:08.000 136 30793.83 77.20 43618.31 88888.00 2010-05-16 17:44:09.000 136 30793.81 77.22 43618.32 88888.00 2010-05-16 17:44:10.000 136 30793.76 77.22 43618.33 53387.29 2010-05-16 17:44:11.000 136 30793.75 77.27 43618.35 88888.00 2010-05-16 17:44:12.000 136 30793.75 77.27 43618.36 88888.00 2010-05-16 17:44:13.000 136 30793.76 77.28 43618.35 88888.00 2010-05-16 17:44:14.000 136 30793.75 77.25 43618.35 88888.00 2010-05-16 17:44:15.000 136 30793.73 77.25 43618.36 53387.26 2010-05-16 17:44:16.000 136 30793.74 77.26 43618.32 88888.00 2010-05-16 17:44:17.000 136 30793.72 77.24 43618.29 88888.00 2010-05-16 17:44:18.000 136 30793.68 77.25 43618.29 88888.00 2010-05-16 17:44:19.000 136 30793.66 77.29 43618.31 88888.00 2010-05-16 17:44:20.000 136 30793.67 77.28 43618.33 53387.18 2010-05-16 17:44:21.000 136 30793.66 77.28 43618.31 88888.00 2010-05-16 17:44:22.000 136 30793.61 77.29 43618.30 88888.00 2010-05-16 17:44:23.000 136 30793.59 77.30 43618.32 88888.00 2010-05-16 17:44:24.000 136 30793.55 77.32 43618.31 88888.00 2010-05-16 17:44:25.000 136 30793.54 77.33 43618.30 53387.13 2010-05-16 17:44:26.000 136 30793.54 77.36 43618.26 88888.00 2010-05-16 17:44:27.000 136 30793.49 77.30 43618.26 88888.00 2010-05-16 17:44:28.000 136 30793.47 77.30 43618.39 88888.00 2010-05-16 17:44:29.000 136 30793.51 77.36 43618.32 88888.00 2010-05-16 17:44:30.000 136 30793.48 77.38 43618.28 53387.08 2010-05-16 17:44:31.000 136 30793.48 77.38 43618.29 88888.00 2010-05-16 17:44:32.000 136 30793.44 77.39 43618.29 88888.00 2010-05-16 17:44:33.000 136 30793.42 77.39 43618.23 88888.00 2010-05-16 17:44:34.000 136 30793.41 77.41 43618.25 88888.00 2010-05-16 17:44:35.000 136 30793.43 77.40 43618.25 53387.04 2010-05-16 17:44:36.000 136 30793.41 77.44 43618.27 88888.00 2010-05-16 17:44:37.000 136 30793.43 77.44 43618.30 88888.00 2010-05-16 17:44:38.000 136 30793.40 77.41 43618.28 88888.00 2010-05-16 17:44:39.000 136 30793.39 77.41 43618.28 88888.00 2010-05-16 17:44:40.000 136 30793.38 77.42 43618.28 53387.02 2010-05-16 17:44:41.000 136 30793.36 77.42 43618.29 88888.00 2010-05-16 17:44:42.000 136 30793.36 77.44 43618.29 88888.00 2010-05-16 17:44:43.000 136 30793.36 77.48 43618.24 88888.00 2010-05-16 17:44:44.000 136 30793.35 77.45 43618.21 88888.00 2010-05-16 17:44:45.000 136 30793.36 77.47 43618.23 53386.97 2010-05-16 17:44:46.000 136 30793.35 77.45 43618.24 88888.00 2010-05-16 17:44:47.000 136 30793.31 77.42 43618.23 88888.00 2010-05-16 17:44:48.000 136 30793.28 77.44 43618.18 88888.00 2010-05-16 17:44:49.000 136 30793.28 77.47 43618.22 88888.00 2010-05-16 17:44:50.000 136 30793.32 77.47 43618.22 53386.96 2010-05-16 17:44:51.000 136 30793.33 77.49 43618.17 88888.00 2010-05-16 17:44:52.000 136 30793.32 77.48 43618.18 88888.00 2010-05-16 17:44:53.000 136 30793.30 77.50 43618.18 88888.00 2010-05-16 17:44:54.000 136 30793.29 77.52 43618.24 88888.00 2010-05-16 17:44:55.000 136 30793.29 77.49 43618.28 53386.95 2010-05-16 17:44:56.000 136 30793.30 77.45 43618.24 88888.00 2010-05-16 17:44:57.000 136 30793.29 77.44 43618.24 88888.00 2010-05-16 17:44:58.000 136 30793.27 77.47 43618.23 88888.00 2010-05-16 17:44:59.000 136 30793.27 77.51 43618.23 88888.00 2010-05-16 17:45:00.000 136 30793.28 77.54 43618.21 53386.90 2010-05-16 17:45:01.000 136 30793.29 77.49 43618.17 88888.00 2010-05-16 17:45:02.000 136 30793.26 77.51 43618.16 88888.00 2010-05-16 17:45:03.000 136 30793.27 77.55 43618.19 88888.00 2010-05-16 17:45:04.000 136 30793.27 77.51 43618.19 88888.00 2010-05-16 17:45:05.000 136 30793.26 77.54 43618.15 53386.92 2010-05-16 17:45:06.000 136 30793.21 77.55 43618.16 88888.00 2010-05-16 17:45:07.000 136 30793.24 77.53 43618.22 88888.00 2010-05-16 17:45:08.000 136 30793.28 77.53 43618.21 88888.00 2010-05-16 17:45:09.000 136 30793.28 77.52 43618.20 88888.00 2010-05-16 17:45:10.000 136 30793.28 77.49 43618.18 53386.95 2010-05-16 17:45:11.000 136 30793.27 77.49 43618.15 88888.00 2010-05-16 17:45:12.000 136 30793.27 77.47 43618.15 88888.00 2010-05-16 17:45:13.000 136 30793.27 77.48 43618.17 88888.00 2010-05-16 17:45:14.000 136 30793.25 77.48 43618.16 88888.00 2010-05-16 17:45:15.000 136 30793.27 77.47 43618.16 53386.94 2010-05-16 17:45:16.000 136 30793.27 77.46 43618.15 88888.00 2010-05-16 17:45:17.000 136 30793.25 77.46 43618.15 88888.00 2010-05-16 17:45:18.000 136 30793.24 77.48 43618.13 88888.00 2010-05-16 17:45:19.000 136 30793.26 77.48 43618.13 88888.00 2010-05-16 17:45:20.000 136 30793.26 77.49 43618.12 53386.93 2010-05-16 17:45:21.000 136 30793.25 77.50 43618.12 88888.00 2010-05-16 17:45:22.000 136 30793.29 77.47 43618.15 88888.00 2010-05-16 17:45:23.000 136 30793.30 77.49 43618.18 88888.00 2010-05-16 17:45:24.000 136 30793.30 77.49 43618.16 88888.00 2010-05-16 17:45:25.000 136 30793.29 77.44 43618.16 53386.94 2010-05-16 17:45:26.000 136 30793.28 77.42 43618.15 88888.00 2010-05-16 17:45:27.000 136 30793.26 77.43 43618.16 88888.00 2010-05-16 17:45:28.000 136 30793.28 77.47 43618.17 88888.00 2010-05-16 17:45:29.000 136 30793.32 77.49 43618.15 88888.00 2010-05-16 17:45:30.000 136 30793.27 77.51 43618.15 53386.92 2010-05-16 17:45:31.000 136 30793.33 77.56 43618.08 88888.00 2010-05-16 17:45:32.000 136 30793.35 77.50 43618.06 88888.00 2010-05-16 17:45:33.000 136 30793.28 77.46 43618.12 88888.00 2010-05-16 17:45:34.000 136 30793.24 77.47 43618.09 88888.00 2010-05-16 17:45:35.000 136 30793.22 77.49 43618.11 53386.84 2010-05-16 17:45:36.000 136 30793.22 77.52 43618.14 88888.00 2010-05-16 17:45:37.000 136 30793.22 77.50 43618.19 88888.00 2010-05-16 17:45:38.000 136 30793.23 77.47 43618.17 88888.00 2010-05-16 17:45:39.000 136 30793.20 77.43 43618.14 88888.00 2010-05-16 17:45:40.000 136 30793.24 77.45 43618.11 53386.92 2010-05-16 17:45:41.000 136 30793.30 77.55 43618.02 88888.00 2010-05-16 17:45:42.000 136 30793.23 77.50 43618.11 88888.00 2010-05-16 17:45:43.000 136 30793.24 77.49 43618.17 88888.00 2010-05-16 17:45:44.000 136 30793.24 77.50 43618.20 88888.00 2010-05-16 17:45:45.000 136 30793.23 77.52 43618.21 53386.93 2010-05-16 17:45:46.000 136 30793.23 77.52 43618.21 88888.00 2010-05-16 17:45:47.000 136 30793.22 77.48 43618.16 88888.00 2010-05-16 17:45:48.000 136 30793.20 77.47 43618.12 88888.00 2010-05-16 17:45:49.000 136 30793.18 77.53 43618.15 88888.00 2010-05-16 17:45:50.000 136 30793.18 77.56 43618.16 53386.88 2010-05-16 17:45:51.000 136 30793.16 77.55 43618.14 88888.00 2010-05-16 17:45:52.000 136 30793.17 77.56 43618.14 88888.00 2010-05-16 17:45:53.000 136 30793.19 77.57 43618.16 88888.00 2010-05-16 17:45:54.000 136 30793.18 77.58 43618.17 88888.00 2010-05-16 17:45:55.000 136 30793.17 77.53 43618.18 53386.87 2010-05-16 17:45:56.000 136 30793.17 77.52 43618.15 88888.00 2010-05-16 17:45:57.000 136 30793.17 77.51 43618.11 88888.00 2010-05-16 17:45:58.000 136 30793.15 77.48 43618.08 88888.00 2010-05-16 17:45:59.000 136 30793.13 77.51 43618.09 88888.00 2010-05-16 17:46:00.000 136 30793.14 77.56 43618.11 53386.85 2010-05-16 17:46:01.000 136 30793.13 77.57 43618.11 88888.00 2010-05-16 17:46:02.000 136 30793.10 77.56 43618.11 88888.00 2010-05-16 17:46:03.000 136 30793.10 77.58 43618.07 88888.00 2010-05-16 17:46:04.000 136 30793.09 77.61 43618.07 88888.00 2010-05-16 17:46:05.000 136 30793.10 77.63 43618.10 53386.79 2010-05-16 17:46:06.000 136 30793.06 77.62 43618.07 88888.00 2010-05-16 17:46:07.000 136 30793.04 77.60 43618.05 88888.00 2010-05-16 17:46:08.000 136 30793.05 77.61 43618.07 88888.00 2010-05-16 17:46:09.000 136 30793.02 77.58 43618.09 88888.00 2010-05-16 17:46:10.000 136 30792.99 77.56 43618.07 53386.76 2010-05-16 17:46:11.000 136 30792.95 77.58 43618.08 88888.00 2010-05-16 17:46:12.000 136 30792.98 77.59 43618.08 88888.00 2010-05-16 17:46:13.000 136 30792.94 77.62 43618.02 88888.00 2010-05-16 17:46:14.000 136 30792.90 77.66 43618.01 88888.00 2010-05-16 17:46:15.000 136 30792.90 77.61 43618.01 53386.71 2010-05-16 17:46:16.000 136 30792.87 77.61 43618.01 88888.00 2010-05-16 17:46:17.000 136 30792.86 77.65 43618.03 88888.00 2010-05-16 17:46:18.000 136 30792.82 77.65 43618.06 88888.00 2010-05-16 17:46:19.000 136 30792.82 77.67 43618.07 88888.00 2010-05-16 17:46:20.000 136 30792.81 77.64 43618.01 53386.65 2010-05-16 17:46:21.000 136 30792.76 77.59 43618.00 88888.00 2010-05-16 17:46:22.000 136 30792.76 77.61 43618.01 88888.00 2010-05-16 17:46:23.000 136 30792.76 77.67 43618.07 88888.00 2010-05-16 17:46:24.000 136 30792.76 77.69 43618.07 88888.00 2010-05-16 17:46:25.000 136 30792.76 77.65 43618.01 53386.59 2010-05-16 17:46:26.000 136 30792.72 77.64 43617.98 88888.00 2010-05-16 17:46:27.000 136 30792.75 77.63 43617.99 88888.00 2010-05-16 17:46:28.000 136 30792.71 77.63 43618.00 88888.00 2010-05-16 17:46:29.000 136 30792.65 77.62 43618.05 88888.00 2010-05-16 17:46:30.000 136 30792.64 77.65 43618.04 53386.57 2010-05-16 17:46:31.000 136 30792.63 77.68 43618.03 88888.00 2010-05-16 17:46:32.000 136 30792.62 77.64 43617.99 88888.00 2010-05-16 17:46:33.000 136 30792.60 77.66 43618.00 88888.00 2010-05-16 17:46:34.000 136 30792.60 77.69 43618.05 88888.00 2010-05-16 17:46:35.000 136 30792.60 77.66 43618.05 53386.47 2010-05-16 17:46:36.000 136 30792.57 77.73 43618.03 88888.00 2010-05-16 17:46:37.000 136 30792.57 77.75 43618.06 88888.00 2010-05-16 17:46:38.000 136 30792.55 77.73 43618.00 88888.00 2010-05-16 17:46:39.000 136 30792.54 77.66 43618.00 88888.00 2010-05-16 17:46:40.000 136 30792.54 77.66 43617.97 53386.41 2010-05-16 17:46:41.000 136 30792.54 77.71 43617.99 88888.00 2010-05-16 17:46:42.000 136 30792.51 77.71 43618.01 88888.00 2010-05-16 17:46:43.000 136 30792.48 77.68 43618.10 88888.00 2010-05-16 17:46:44.000 136 30792.54 77.73 43618.03 88888.00 2010-05-16 17:46:45.000 136 30792.49 77.75 43617.98 53386.41 2010-05-16 17:46:46.000 136 30792.45 77.75 43617.93 88888.00 2010-05-16 17:46:47.000 136 30792.44 77.74 43617.96 88888.00 2010-05-16 17:46:48.000 136 30792.41 77.77 43617.99 88888.00 2010-05-16 17:46:49.000 136 30792.42 77.77 43618.01 88888.00 2010-05-16 17:46:50.000 136 30792.43 77.74 43618.00 53386.34 2010-05-16 17:46:51.000 136 30792.41 77.76 43618.00 88888.00 2010-05-16 17:46:52.000 136 30792.44 77.75 43618.05 88888.00 2010-05-16 17:46:53.000 136 30792.41 77.77 43618.07 88888.00 2010-05-16 17:46:54.000 136 30792.37 77.78 43618.06 88888.00 2010-05-16 17:46:55.000 136 30792.40 77.77 43618.05 53386.33 2010-05-16 17:46:56.000 136 30792.39 77.74 43618.03 88888.00 2010-05-16 17:46:57.000 136 30792.37 77.75 43617.98 88888.00 2010-05-16 17:46:58.000 136 30792.38 77.76 43618.01 88888.00 2010-05-16 17:46:59.000 136 30792.40 77.75 43618.01 88888.00 2010-05-16 17:47:00.000 136 30792.42 77.74 43617.99 53386.31 2010-05-16 17:47:01.000 136 30792.36 77.80 43618.00 88888.00 2010-05-16 17:47:02.000 136 30792.37 77.78 43617.96 88888.00 2010-05-16 17:47:03.000 136 30792.35 77.79 43617.97 88888.00 2010-05-16 17:47:04.000 136 30792.32 77.84 43618.02 88888.00 2010-05-16 17:47:05.000 136 30792.34 77.85 43618.01 53386.30 2010-05-16 17:47:06.000 136 30792.42 77.89 43617.89 88888.00 2010-05-16 17:47:07.000 136 30792.30 77.83 43617.98 88888.00 2010-05-16 17:47:08.000 136 30792.33 77.85 43618.07 88888.00 2010-05-16 17:47:09.000 136 30792.33 77.88 43618.08 88888.00 2010-05-16 17:47:10.000 136 30792.36 77.89 43618.05 53386.29 2010-05-16 17:47:11.000 136 30792.38 77.90 43618.05 88888.00 2010-05-16 17:47:12.000 136 30792.39 77.88 43618.05 88888.00 2010-05-16 17:47:13.000 136 30792.39 77.84 43618.07 88888.00 2010-05-16 17:47:14.000 136 30792.37 77.84 43618.04 88888.00 2010-05-16 17:47:15.000 136 30792.37 77.85 43618.02 53386.30 2010-05-16 17:47:16.000 136 30792.36 77.87 43618.00 88888.00 2010-05-16 17:47:17.000 136 30792.36 77.88 43617.96 88888.00 2010-05-16 17:47:18.000 136 30792.36 77.89 43617.99 88888.00 2010-05-16 17:47:19.000 136 30792.38 77.90 43618.00 88888.00 2010-05-16 17:47:20.000 136 30792.40 77.91 43618.02 53386.34 2010-05-16 17:47:21.000 136 30792.38 77.88 43618.01 88888.00 2010-05-16 17:47:22.000 136 30792.39 77.91 43618.01 88888.00 2010-05-16 17:47:23.000 136 30792.37 77.94 43618.03 88888.00 2010-05-16 17:47:24.000 136 30792.39 77.90 43618.05 88888.00 2010-05-16 17:47:25.000 136 30792.40 77.91 43618.08 53386.31 2010-05-16 17:47:26.000 136 30792.41 77.91 43618.06 88888.00 2010-05-16 17:47:27.000 136 30792.44 77.87 43618.02 88888.00 2010-05-16 17:47:28.000 136 30792.42 77.90 43618.07 88888.00 2010-05-16 17:47:29.000 136 30792.41 77.91 43618.09 88888.00 2010-05-16 17:47:30.000 136 30792.42 77.92 43618.08 53386.35 2010-05-16 17:47:31.000 136 30792.42 77.93 43618.05 88888.00 2010-05-16 17:47:32.000 136 30792.42 77.91 43618.06 88888.00 2010-05-16 17:47:33.000 136 30792.42 77.93 43618.05 88888.00 2010-05-16 17:47:34.000 136 30792.43 77.94 43618.00 88888.00 2010-05-16 17:47:35.000 136 30792.38 77.94 43618.02 53386.38 2010-05-16 17:47:36.000 136 30792.41 77.94 43618.07 88888.00 2010-05-16 17:47:37.000 136 30792.42 77.95 43618.07 88888.00 2010-05-16 17:47:38.000 136 30792.45 77.96 43618.02 88888.00 2010-05-16 17:47:39.000 136 30792.43 77.95 43618.03 88888.00 2010-05-16 17:47:40.000 136 30792.45 78.00 43618.06 53386.40 2010-05-16 17:47:41.000 136 30792.43 78.01 43618.07 88888.00 2010-05-16 17:47:42.000 136 30792.44 78.00 43618.09 88888.00 2010-05-16 17:47:43.000 136 30792.46 78.00 43618.11 88888.00 2010-05-16 17:47:44.000 136 30792.47 77.97 43618.10 88888.00 2010-05-16 17:47:45.000 136 30792.43 78.03 43618.11 53386.42 2010-05-16 17:47:46.000 136 30792.44 78.02 43618.09 88888.00 2010-05-16 17:47:47.000 136 30792.44 78.01 43618.04 88888.00 2010-05-16 17:47:48.000 136 30792.46 77.96 43618.00 88888.00 2010-05-16 17:47:49.000 136 30792.47 77.92 43618.03 88888.00 2010-05-16 17:47:50.000 136 30792.46 77.91 43618.06 53386.43 2010-05-16 17:47:51.000 136 30792.47 77.93 43618.08 88888.00 2010-05-16 17:47:52.000 136 30792.46 77.95 43618.10 88888.00 2010-05-16 17:47:53.000 136 30792.46 77.97 43618.06 88888.00 2010-05-16 17:47:54.000 136 30792.47 77.99 43618.08 88888.00 2010-05-16 17:47:55.000 136 30792.47 77.99 43618.08 53386.43 2010-05-16 17:47:56.000 136 30792.49 77.98 43618.08 88888.00 2010-05-16 17:47:57.000 136 30792.50 77.94 43618.05 88888.00 2010-05-16 17:47:58.000 136 30792.51 77.98 43618.02 88888.00 2010-05-16 17:47:59.000 136 30792.49 78.01 43618.07 88888.00 2010-05-16 17:48:00.000 136 30792.50 78.01 43618.11 53386.44 2010-05-16 17:48:01.000 136 30792.51 77.98 43618.11 88888.00 2010-05-16 17:48:02.000 136 30792.52 78.00 43618.12 88888.00 2010-05-16 17:48:03.000 136 30792.48 78.01 43618.13 88888.00 2010-05-16 17:48:04.000 136 30792.44 78.00 43618.10 88888.00 2010-05-16 17:48:05.000 136 30792.45 78.04 43618.13 53386.43 2010-05-16 17:48:06.000 136 30792.45 78.00 43618.13 88888.00 2010-05-16 17:48:07.000 136 30792.46 78.00 43618.15 88888.00 2010-05-16 17:48:08.000 136 30792.46 78.06 43618.14 88888.00 2010-05-16 17:48:09.000 136 30792.51 78.04 43618.11 88888.00 2010-05-16 17:48:10.000 136 30792.49 77.99 43618.10 53386.48 2010-05-16 17:48:11.000 136 30792.47 78.00 43618.10 88888.00 2010-05-16 17:48:12.000 136 30792.46 78.01 43618.09 88888.00 2010-05-16 17:48:13.000 136 30792.46 78.04 43618.15 88888.00 2010-05-16 17:48:14.000 136 30792.45 78.07 43618.16 88888.00 2010-05-16 17:48:15.000 136 30792.45 78.08 43618.14 53386.45 2010-05-16 17:48:16.000 136 30792.47 78.09 43618.17 88888.00 2010-05-16 17:48:17.000 136 30792.47 78.09 43618.24 88888.00 2010-05-16 17:48:18.000 136 30792.46 78.10 43618.21 88888.00 2010-05-16 17:48:19.000 136 30792.46 78.08 43618.17 88888.00 2010-05-16 17:48:20.000 136 30792.44 78.12 43618.15 53386.45 2010-05-16 17:48:21.000 136 30792.41 78.12 43618.13 88888.00 2010-05-16 17:48:22.000 136 30792.40 78.09 43618.16 88888.00 2010-05-16 17:48:23.000 136 30792.41 78.13 43618.13 88888.00 2010-05-16 17:48:24.000 136 30792.42 78.10 43618.11 88888.00 2010-05-16 17:48:25.000 136 30792.41 78.10 43618.15 53386.43 2010-05-16 17:48:26.000 136 30792.39 78.10 43618.16 88888.00 2010-05-16 17:48:27.000 136 30792.39 78.15 43618.15 88888.00 2010-05-16 17:48:28.000 136 30792.41 78.15 43618.12 88888.00 2010-05-16 17:48:29.000 136 30792.39 78.10 43618.13 88888.00 2010-05-16 17:48:30.000 136 30792.35 78.07 43618.13 53386.41 2010-05-16 17:48:31.000 136 30792.34 78.09 43618.13 88888.00 2010-05-16 17:48:32.000 136 30792.25 78.01 43618.22 88888.00 2010-05-16 17:48:33.000 136 30792.33 78.13 43618.22 88888.00 2010-05-16 17:48:34.000 136 30792.38 78.14 43618.14 88888.00 2010-05-16 17:48:35.000 136 30792.32 78.11 43618.12 53386.47 2010-05-16 17:48:36.000 136 30792.33 78.12 43618.11 88888.00 2010-05-16 17:48:37.000 136 30792.32 78.13 43618.07 88888.00 2010-05-16 17:48:38.000 136 30792.28 78.12 43618.06 88888.00 2010-05-16 17:48:39.000 136 30792.30 78.11 43618.08 88888.00 2010-05-16 17:48:40.000 136 30792.32 78.13 43618.14 53386.36 2010-05-16 17:48:41.000 136 30792.29 78.17 43618.14 88888.00 2010-05-16 17:48:42.000 136 30792.29 78.18 43618.13 88888.00 2010-05-16 17:48:43.000 136 30792.27 78.16 43618.12 88888.00 2010-05-16 17:48:44.000 136 30792.26 78.12 43618.16 88888.00 2010-05-16 17:48:45.000 136 30792.26 78.14 43618.13 53386.35 2010-05-16 17:48:46.000 136 30792.27 78.13 43618.10 88888.00 2010-05-16 17:48:47.000 136 30792.23 78.12 43618.04 88888.00 2010-05-16 17:48:48.000 136 30792.22 78.12 43618.09 88888.00 2010-05-16 17:48:49.000 136 30792.25 78.16 43618.09 88888.00 2010-05-16 17:48:50.000 136 30792.27 78.16 43618.05 53386.30 2010-05-16 17:48:51.000 136 30792.25 78.13 43618.03 88888.00 2010-05-16 17:48:52.000 136 30792.21 78.15 43618.11 88888.00 2010-05-16 17:48:53.000 136 30792.20 78.12 43618.09 88888.00 2010-05-16 17:48:54.000 136 30792.22 78.12 43618.06 88888.00 2010-05-16 17:48:55.000 136 30792.24 78.11 43618.06 53386.30 2010-05-16 17:48:56.000 136 30792.22 78.09 43618.05 88888.00 2010-05-16 17:48:57.000 136 30792.21 78.09 43617.99 88888.00 2010-05-16 17:48:58.000 136 30792.24 78.12 43618.03 88888.00 2010-05-16 17:48:59.000 136 30792.22 78.15 43618.04 88888.00 2010-05-16 17:49:00.000 136 30792.31 78.25 43617.94 53386.27 2010-05-16 17:49:01.000 136 30792.19 78.14 43617.98 88888.00 2010-05-16 17:49:02.000 136 30792.17 78.08 43618.01 88888.00 2010-05-16 17:49:03.000 136 30792.18 78.09 43618.02 88888.00 2010-05-16 17:49:04.000 136 30792.15 78.08 43618.05 88888.00 2010-05-16 17:49:05.000 136 30792.12 78.04 43618.04 53386.31 2010-05-16 17:49:06.000 136 30792.18 78.04 43618.03 88888.00 2010-05-16 17:49:07.000 136 30792.21 78.09 43618.03 88888.00 2010-05-16 17:49:08.000 136 30792.20 78.09 43618.00 88888.00 2010-05-16 17:49:09.000 136 30792.22 78.14 43617.98 88888.00 2010-05-16 17:49:10.000 136 30792.19 78.16 43617.99 53386.30 2010-05-16 17:49:11.000 136 30792.18 78.15 43617.99 88888.00 2010-05-16 17:49:12.000 136 30792.18 78.12 43617.97 88888.00 2010-05-16 17:49:13.000 136 30792.20 78.12 43618.00 88888.00 2010-05-16 17:49:14.000 136 30792.31 78.24 43617.88 88888.00 2010-05-16 17:49:15.000 136 30792.18 78.11 43617.97 53386.26 2010-05-16 17:49:16.000 136 30792.18 78.15 43618.08 88888.00 2010-05-16 17:49:17.000 136 30792.17 78.20 43618.09 88888.00 2010-05-16 17:49:18.000 136 30792.17 78.13 43618.10 88888.00 2010-05-16 17:49:19.000 136 30792.16 78.14 43618.15 88888.00 2010-05-16 17:49:20.000 136 30792.15 78.20 43618.17 53386.29 2010-05-16 17:49:21.000 136 30792.15 78.19 43618.13 88888.00 2010-05-16 17:49:22.000 136 30792.17 78.19 43618.12 88888.00 2010-05-16 17:49:23.000 136 30792.17 78.19 43618.08 88888.00 2010-05-16 17:49:24.000 136 30792.17 78.20 43618.08 88888.00 2010-05-16 17:49:25.000 136 30792.20 78.14 43618.08 53386.30 2010-05-16 17:49:26.000 136 30792.24 78.18 43618.07 88888.00 2010-05-16 17:49:27.000 136 30792.23 78.23 43618.06 88888.00 2010-05-16 17:49:28.000 136 30792.26 78.28 43617.99 88888.00 2010-05-16 17:49:29.000 136 30792.22 78.22 43618.01 88888.00 2010-05-16 17:49:30.000 136 30792.21 78.22 43618.08 53386.32 2010-05-16 17:49:31.000 136 30792.25 78.22 43618.13 88888.00 2010-05-16 17:49:32.000 136 30792.26 78.20 43618.17 88888.00 2010-05-16 17:49:33.000 136 30792.21 78.20 43618.16 88888.00 2010-05-16 17:49:34.000 136 30792.23 78.21 43618.16 88888.00 2010-05-16 17:49:35.000 136 30792.23 78.23 43618.18 53386.37 2010-05-16 17:49:36.000 136 30792.24 78.24 43618.14 88888.00 2010-05-16 17:49:37.000 136 30792.28 78.23 43618.15 88888.00 2010-05-16 17:49:38.000 136 30792.26 78.24 43618.17 88888.00 2010-05-16 17:49:39.000 136 30792.27 78.23 43618.21 88888.00 2010-05-16 17:49:40.000 136 30792.29 78.28 43618.22 53386.36 2010-05-16 17:49:41.000 136 30792.30 78.28 43618.18 88888.00 2010-05-16 17:49:42.000 136 30792.29 78.25 43618.15 88888.00 2010-05-16 17:49:43.000 136 30792.29 78.31 43618.16 88888.00 2010-05-16 17:49:44.000 136 30792.27 78.27 43618.13 88888.00 2010-05-16 17:49:45.000 136 30792.28 78.29 43618.19 53386.39 2010-05-16 17:49:46.000 136 30792.31 78.35 43618.19 88888.00 2010-05-16 17:49:47.000 136 30792.28 78.29 43618.21 88888.00 2010-05-16 17:49:48.000 136 30792.29 78.27 43618.24 88888.00 2010-05-16 17:49:49.000 136 30792.29 78.29 43618.20 88888.00 2010-05-16 17:49:50.000 136 30792.31 78.29 43618.20 53386.43 2010-05-16 17:49:51.000 136 30792.33 78.30 43618.19 88888.00 2010-05-16 17:49:52.000 136 30792.32 78.29 43618.22 88888.00 2010-05-16 17:49:53.000 136 30792.30 78.29 43618.20 88888.00 2010-05-16 17:49:54.000 136 30792.31 78.31 43618.18 88888.00 2010-05-16 17:49:55.000 136 30792.33 78.34 43618.19 53386.44 2010-05-16 17:49:56.000 136 30792.30 78.34 43618.20 88888.00 2010-05-16 17:49:57.000 136 30792.35 78.33 43618.20 88888.00 2010-05-16 17:49:58.000 136 30792.34 78.34 43618.21 88888.00 2010-05-16 17:49:59.000 136 30792.35 78.32 43618.20 88888.00 2010-05-16 17:50:00.000 136 30792.31 78.30 43618.15 53386.44 2010-05-16 17:50:01.000 136 30792.29 78.29 43618.17 88888.00 2010-05-16 17:50:02.000 136 30792.30 78.30 43618.24 88888.00 2010-05-16 17:50:03.000 136 30792.30 78.26 43618.26 88888.00 2010-05-16 17:50:04.000 136 30792.30 78.27 43618.28 88888.00 2010-05-16 17:50:05.000 136 30792.33 78.24 43618.26 53386.49 2010-05-16 17:50:06.000 136 30792.35 78.23 43618.26 88888.00 2010-05-16 17:50:07.000 136 30792.38 78.29 43618.25 88888.00 2010-05-16 17:50:08.000 136 30792.32 78.27 43618.20 88888.00 2010-05-16 17:50:09.000 136 30792.31 78.25 43618.19 88888.00 2010-05-16 17:50:10.000 136 30792.34 78.27 43618.24 53386.45 2010-05-16 17:50:11.000 136 30792.30 78.22 43618.32 88888.00 2010-05-16 17:50:12.000 136 30792.36 78.25 43618.25 88888.00 2010-05-16 17:50:13.000 136 30792.38 78.26 43618.14 88888.00 2010-05-16 17:50:14.000 136 30792.36 78.26 43618.17 88888.00 2010-05-16 17:50:15.000 136 30792.35 78.30 43618.17 53386.48 2010-05-16 17:50:16.000 136 30792.33 78.27 43618.16 88888.00 2010-05-16 17:50:17.000 136 30792.33 78.27 43618.19 88888.00 2010-05-16 17:50:18.000 136 30792.33 78.25 43618.21 88888.00 2010-05-16 17:50:19.000 136 30792.34 78.23 43618.23 88888.00 2010-05-16 17:50:20.000 136 30792.37 78.29 43618.23 53386.46 2010-05-16 17:50:21.000 136 30792.36 78.28 43618.20 88888.00 2010-05-16 17:50:22.000 136 30792.37 78.32 43618.17 88888.00 2010-05-16 17:50:23.000 136 30792.36 78.31 43618.20 88888.00 2010-05-16 17:50:24.000 136 30792.32 78.27 43618.21 88888.00 2010-05-16 17:50:25.000 136 30792.30 78.18 43618.22 53386.48 2010-05-16 17:50:26.000 136 30792.32 78.18 43618.22 88888.00 2010-05-16 17:50:27.000 136 30792.33 78.19 43618.21 88888.00 2010-05-16 17:50:28.000 136 30792.32 78.17 43618.23 88888.00 2010-05-16 17:50:29.000 136 30792.29 78.20 43618.25 88888.00 2010-05-16 17:50:30.000 136 30792.29 78.22 43618.27 53386.49 2010-05-16 17:50:31.000 136 30792.28 78.25 43618.29 88888.00 2010-05-16 17:50:32.000 136 30792.30 78.26 43618.26 88888.00 2010-05-16 17:50:33.000 136 30792.28 78.27 43618.29 88888.00 2010-05-16 17:50:34.000 136 30792.28 78.22 43618.30 88888.00 2010-05-16 17:50:35.000 136 30792.29 78.22 43618.30 53386.46 2010-05-16 17:50:36.000 136 30792.29 78.22 43618.34 88888.00 2010-05-16 17:50:37.000 136 30792.33 78.26 43618.30 88888.00 2010-05-16 17:50:38.000 136 30792.28 78.25 43618.32 88888.00 2010-05-16 17:50:39.000 136 30792.28 78.22 43618.34 88888.00 2010-05-16 17:50:40.000 136 30792.32 78.23 43618.31 53386.44 2010-05-16 17:50:41.000 136 30792.33 78.27 43618.32 88888.00 2010-05-16 17:50:42.000 136 30792.31 78.26 43618.34 88888.00 2010-05-16 17:50:43.000 136 30792.31 78.24 43618.35 88888.00 2010-05-16 17:50:44.000 136 30792.28 78.25 43618.34 88888.00 2010-05-16 17:50:45.000 136 30792.25 78.22 43618.36 53386.45 2010-05-16 17:50:46.000 136 30792.27 78.20 43618.26 88888.00 2010-05-16 17:50:47.000 136 30792.25 78.22 43618.32 88888.00 2010-05-16 17:50:48.000 136 30792.28 78.25 43618.36 88888.00 2010-05-16 17:50:49.000 136 30792.29 78.24 43618.35 88888.00 2010-05-16 17:50:50.000 136 30792.27 78.22 43618.39 53386.42 2010-05-16 17:50:51.000 136 30792.26 78.23 43618.39 88888.00 2010-05-16 17:50:52.000 136 30792.24 78.19 43618.31 88888.00 2010-05-16 17:50:53.000 136 30792.23 78.21 43618.29 88888.00 2010-05-16 17:50:54.000 136 30792.27 78.25 43618.31 88888.00 2010-05-16 17:50:55.000 136 30792.27 78.23 43618.27 53386.41 2010-05-16 17:50:56.000 136 30792.24 78.22 43618.27 88888.00 2010-05-16 17:50:57.000 136 30792.22 78.23 43618.25 88888.00 2010-05-16 17:50:58.000 136 30792.22 78.19 43618.23 88888.00 2010-05-16 17:50:59.000 136 30792.22 78.17 43618.25 88888.00 2010-05-16 17:51:00.000 136 30792.25 78.19 43618.26 53386.39 2010-05-16 17:51:01.000 136 30792.24 78.20 43618.22 88888.00 2010-05-16 17:51:02.000 136 30792.21 78.19 43618.24 88888.00 2010-05-16 17:51:03.000 136 30792.19 78.22 43618.23 88888.00 2010-05-16 17:51:04.000 136 30792.19 78.24 43618.23 88888.00 2010-05-16 17:51:05.000 136 30792.17 78.20 43618.23 53386.37 2010-05-16 17:51:06.000 136 30792.19 78.14 43618.26 88888.00 2010-05-16 17:51:07.000 136 30792.20 78.16 43618.28 88888.00 2010-05-16 17:51:08.000 136 30792.18 78.17 43618.28 88888.00 2010-05-16 17:51:09.000 136 30792.19 78.15 43618.26 88888.00 2010-05-16 17:51:10.000 136 30792.18 78.14 43618.29 53386.36 2010-05-16 17:51:11.000 136 30792.15 78.15 43618.29 88888.00 2010-05-16 17:51:12.000 136 30792.13 78.12 43618.25 88888.00 2010-05-16 17:51:13.000 136 30792.13 78.11 43618.25 88888.00 2010-05-16 17:51:14.000 136 30792.12 78.11 43618.21 88888.00 2010-05-16 17:51:15.000 136 30792.10 78.13 43618.23 53386.35 2010-05-16 17:51:16.000 136 30792.10 78.16 43618.23 88888.00 2010-05-16 17:51:17.000 136 30792.07 78.17 43618.27 88888.00 2010-05-16 17:51:18.000 136 30792.11 78.17 43618.26 88888.00 2010-05-16 17:51:19.000 136 30792.13 78.17 43618.27 88888.00 2010-05-16 17:51:20.000 136 30792.11 78.19 43618.24 53386.31 2010-05-16 17:51:21.000 136 30792.08 78.15 43618.23 88888.00 2010-05-16 17:51:22.000 136 30792.11 78.17 43618.24 88888.00 2010-05-16 17:51:23.000 136 30792.11 78.20 43618.25 88888.00 2010-05-16 17:51:24.000 136 30792.15 78.24 43618.22 88888.00 2010-05-16 17:51:25.000 136 30792.14 78.26 43618.14 53386.29 2010-05-16 17:51:26.000 136 30792.05 78.19 43618.24 88888.00 2010-05-16 17:51:27.000 136 30792.08 78.15 43618.32 88888.00 2010-05-16 17:51:28.000 136 30792.09 78.15 43618.32 88888.00 2010-05-16 17:51:29.000 136 30792.12 78.17 43618.26 88888.00 2010-05-16 17:51:30.000 136 30792.09 78.14 43618.22 53386.36 2010-05-16 17:51:31.000 136 30792.09 78.14 43618.22 88888.00 2010-05-16 17:51:32.000 136 30792.09 78.13 43618.25 88888.00 2010-05-16 17:51:33.000 136 30792.09 78.13 43618.27 88888.00 2010-05-16 17:51:34.000 136 30792.08 78.13 43618.28 88888.00 2010-05-16 17:51:35.000 136 30792.04 78.13 43618.25 53386.32 2010-05-16 17:51:36.000 136 30792.04 78.13 43618.26 88888.00 2010-05-16 17:51:37.000 136 30792.06 78.09 43618.29 88888.00 2010-05-16 17:51:38.000 136 30792.08 78.06 43618.29 88888.00 2010-05-16 17:51:39.000 136 30792.08 78.08 43618.27 88888.00 2010-05-16 17:51:40.000 136 30792.05 78.01 43618.31 53386.34 2010-05-16 17:51:41.000 136 30792.09 78.04 43618.33 88888.00 2010-05-16 17:51:42.000 136 30792.07 78.05 43618.28 88888.00 2010-05-16 17:51:43.000 136 30792.08 78.03 43618.26 88888.00 2010-05-16 17:51:44.000 136 30792.10 78.09 43618.30 88888.00 2010-05-16 17:51:45.000 136 30792.09 78.08 43618.31 53386.34 2010-05-16 17:51:46.000 136 30792.07 78.09 43618.32 88888.00 2010-05-16 17:51:47.000 136 30792.09 78.07 43618.35 88888.00 2010-05-16 17:51:48.000 136 30792.08 78.06 43618.36 88888.00 2010-05-16 17:51:49.000 136 30792.10 78.10 43618.34 88888.00 2010-05-16 17:51:50.000 136 30792.09 78.11 43618.34 53386.35 2010-05-16 17:51:51.000 136 30792.08 78.07 43618.34 88888.00 2010-05-16 17:51:52.000 136 30792.08 78.08 43618.32 88888.00 2010-05-16 17:51:53.000 136 30792.08 78.10 43618.31 88888.00 2010-05-16 17:51:54.000 136 30792.11 78.08 43618.31 88888.00 2010-05-16 17:51:55.000 136 30792.11 78.04 43618.30 53386.33 2010-05-16 17:51:56.000 136 30792.11 78.06 43618.31 88888.00 2010-05-16 17:51:57.000 136 30792.12 78.08 43618.30 88888.00 2010-05-16 17:51:58.000 136 30792.11 78.06 43618.30 88888.00 2010-05-16 17:51:59.000 136 30792.08 78.08 43618.34 88888.00 2010-05-16 17:52:00.000 136 30792.11 78.09 43618.35 53386.35 2010-05-16 17:52:01.000 136 30792.11 78.08 43618.38 88888.00 2010-05-16 17:52:02.000 136 30792.09 78.06 43618.36 88888.00 2010-05-16 17:52:03.000 136 30792.06 78.05 43618.38 88888.00 2010-05-16 17:52:04.000 136 30792.07 78.08 43618.36 88888.00 2010-05-16 17:52:05.000 136 30792.09 78.05 43618.36 53386.36 2010-05-16 17:52:06.000 136 30792.09 78.06 43618.39 88888.00 2010-05-16 17:52:07.000 136 30792.10 78.09 43618.35 88888.00 2010-05-16 17:52:08.000 136 30792.11 78.07 43618.34 88888.00 2010-05-16 17:52:09.000 136 30792.13 78.07 43618.36 88888.00 2010-05-16 17:52:10.000 136 30792.13 78.09 43618.38 53386.39 2010-05-16 17:52:11.000 136 30792.16 78.16 43618.35 88888.00 2010-05-16 17:52:12.000 136 30792.15 78.17 43618.30 88888.00 2010-05-16 17:52:13.000 136 30792.15 78.17 43618.33 88888.00 2010-05-16 17:52:14.000 136 30792.13 78.15 43618.38 88888.00 2010-05-16 17:52:15.000 136 30792.13 78.11 43618.37 53386.41 2010-05-16 17:52:16.000 136 30792.15 78.10 43618.37 88888.00 2010-05-16 17:52:17.000 136 30792.17 78.10 43618.35 88888.00 2010-05-16 17:52:18.000 136 30792.16 78.11 43618.38 88888.00 2010-05-16 17:52:19.000 136 30792.18 78.15 43618.45 88888.00 2010-05-16 17:52:20.000 136 30792.18 78.19 43618.42 53386.39 2010-05-16 17:52:21.000 136 30792.18 78.16 43618.37 88888.00 2010-05-16 17:52:22.000 136 30792.17 78.14 43618.41 88888.00 2010-05-16 17:52:23.000 136 30792.17 78.14 43618.41 88888.00 2010-05-16 17:52:24.000 136 30792.15 78.12 43618.40 88888.00 2010-05-16 17:52:25.000 136 30792.20 78.19 43618.39 53386.40 2010-05-16 17:52:26.000 136 30792.15 78.20 43618.35 88888.00 2010-05-16 17:52:27.000 136 30792.13 78.23 43618.41 88888.00 2010-05-16 17:52:28.000 136 30792.14 78.21 43618.46 88888.00 2010-05-16 17:52:29.000 136 30792.12 78.16 43618.40 88888.00 2010-05-16 17:52:30.000 136 30792.14 78.18 43618.39 53386.42 2010-05-16 17:52:31.000 136 30792.17 78.18 43618.36 88888.00 2010-05-16 17:52:32.000 136 30792.17 78.17 43618.35 88888.00 2010-05-16 17:52:33.000 136 30792.15 78.21 43618.36 88888.00 2010-05-16 17:52:34.000 136 30792.15 78.19 43618.33 88888.00 2010-05-16 17:52:35.000 136 30792.16 78.18 43618.37 53386.45 2010-05-16 17:52:36.000 136 30792.12 78.19 43618.39 88888.00 2010-05-16 17:52:37.000 136 30792.12 78.19 43618.41 88888.00 2010-05-16 17:52:38.000 136 30792.15 78.19 43618.40 88888.00 2010-05-16 17:52:39.000 136 30792.18 78.20 43618.35 88888.00 2010-05-16 17:52:40.000 136 30792.17 78.18 43618.35 53386.43 2010-05-16 17:52:41.000 136 30792.17 78.19 43618.35 88888.00 2010-05-16 17:52:42.000 136 30792.15 78.19 43618.38 88888.00 2010-05-16 17:52:43.000 136 30792.15 78.20 43618.42 88888.00 2010-05-16 17:52:44.000 136 30792.13 78.21 43618.45 88888.00 2010-05-16 17:52:45.000 136 30792.16 78.23 43618.41 53386.43 2010-05-16 17:52:46.000 136 30792.18 78.21 43618.40 88888.00 2010-05-16 17:52:47.000 136 30792.17 78.22 43618.44 88888.00 2010-05-16 17:52:48.000 136 30792.16 78.22 43618.46 88888.00 2010-05-16 17:52:49.000 136 30792.15 78.27 43618.44 88888.00 2010-05-16 17:52:50.000 136 30792.16 78.26 43618.43 53386.42 2010-05-16 17:52:51.000 136 30792.16 78.22 43618.44 88888.00 2010-05-16 17:52:52.000 136 30792.17 78.23 43618.45 88888.00 2010-05-16 17:52:53.000 136 30792.15 78.26 43618.44 88888.00 2010-05-16 17:52:54.000 136 30792.08 78.18 43618.46 88888.00 2010-05-16 17:52:55.000 136 30792.10 78.23 43618.50 53386.43 2010-05-16 17:52:56.000 136 30792.11 78.28 43618.46 88888.00 2010-05-16 17:52:57.000 136 30792.12 78.36 43618.49 88888.00 2010-05-16 17:52:58.000 136 30792.11 78.35 43618.47 88888.00 2010-05-16 17:52:59.000 136 30792.11 78.31 43618.47 88888.00 2010-05-16 17:53:00.000 136 30792.11 78.32 43618.50 53386.39 2010-05-16 17:53:01.000 136 30792.08 78.32 43618.46 88888.00 2010-05-16 17:53:02.000 136 30792.09 78.30 43618.44 88888.00 2010-05-16 17:53:03.000 136 30792.06 78.32 43618.40 88888.00 2010-05-16 17:53:04.000 136 30792.08 78.32 43618.41 88888.00 2010-05-16 17:53:05.000 136 30792.07 78.35 43618.43 53386.41 2010-05-16 17:53:06.000 136 30792.08 78.34 43618.41 88888.00 2010-05-16 17:53:07.000 136 30792.08 78.32 43618.43 88888.00 2010-05-16 17:53:08.000 136 30792.06 78.34 43618.47 88888.00 2010-05-16 17:53:09.000 136 30792.04 78.32 43618.40 88888.00 2010-05-16 17:53:10.000 136 30792.04 78.33 43618.39 53386.38 2010-05-16 17:53:11.000 136 30792.03 78.32 43618.42 88888.00 2010-05-16 17:53:12.000 136 30792.03 78.29 43618.42 88888.00 2010-05-16 17:53:13.000 136 30792.03 78.34 43618.44 88888.00 2010-05-16 17:53:14.000 136 30792.01 78.34 43618.43 88888.00 2010-05-16 17:53:15.000 136 30792.02 78.33 43618.40 53386.36 2010-05-16 17:53:16.000 136 30792.06 78.30 43618.45 88888.00 2010-05-16 17:53:17.000 136 30792.15 78.29 43618.66 88888.00 2010-05-16 17:53:18.000 136 30792.05 78.26 43618.48 88888.00 2010-05-16 17:53:19.000 136 30791.99 78.30 43618.45 88888.00 2010-05-16 17:53:20.000 136 30791.99 78.36 43618.43 53386.49 2010-05-16 17:53:21.000 136 30791.98 78.36 43618.45 88888.00 2010-05-16 17:53:22.000 136 30791.96 78.31 43618.46 88888.00 2010-05-16 17:53:23.000 136 30791.93 78.35 43618.45 88888.00 2010-05-16 17:53:24.000 136 30791.91 78.34 43618.41 88888.00 2010-05-16 17:53:25.000 136 30791.92 78.38 43618.41 53386.37 2010-05-16 17:53:26.000 136 30791.90 78.42 43618.44 88888.00 2010-05-16 17:53:27.000 136 30791.90 78.42 43618.39 88888.00 2010-05-16 17:53:28.000 136 30791.91 78.39 43618.39 88888.00 2010-05-16 17:53:29.000 136 30791.91 78.42 43618.42 88888.00 2010-05-16 17:53:30.000 136 30791.90 78.44 43618.43 53386.34 2010-05-16 17:53:31.000 136 30791.90 78.42 43618.38 88888.00 2010-05-16 17:53:32.000 136 30791.91 78.40 43618.34 88888.00 2010-05-16 17:53:33.000 136 30791.90 78.42 43618.37 88888.00 2010-05-16 17:53:34.000 136 30791.89 78.40 43618.40 88888.00 2010-05-16 17:53:35.000 136 30791.89 78.42 43618.42 53386.34 2010-05-16 17:53:36.000 136 30791.90 78.37 43618.42 88888.00 2010-05-16 17:53:37.000 136 30791.88 78.42 43618.44 88888.00 2010-05-16 17:53:38.000 136 30791.88 78.39 43618.45 88888.00 2010-05-16 17:53:39.000 136 30791.87 78.39 43618.46 88888.00 2010-05-16 17:53:40.000 136 30791.87 78.43 43618.44 53386.33 2010-05-16 17:53:41.000 136 30791.87 78.44 43618.43 88888.00 2010-05-16 17:53:42.000 136 30791.87 78.41 43618.39 88888.00 2010-05-16 17:53:43.000 136 30791.87 78.40 43618.39 88888.00 2010-05-16 17:53:44.000 136 30791.88 78.41 43618.42 88888.00 2010-05-16 17:53:45.000 136 30791.88 78.41 43618.42 53386.31 2010-05-16 17:53:46.000 136 30791.90 78.42 43618.40 88888.00 2010-05-16 17:53:47.000 136 30791.89 78.39 43618.42 88888.00 2010-05-16 17:53:48.000 136 30791.89 78.37 43618.41 88888.00 2010-05-16 17:53:49.000 136 30791.88 78.44 43618.41 88888.00 2010-05-16 17:53:50.000 136 30791.86 78.47 43618.43 53386.30 2010-05-16 17:53:51.000 136 30791.84 78.46 43618.42 88888.00 2010-05-16 17:53:52.000 136 30791.83 78.47 43618.38 88888.00 2010-05-16 17:53:53.000 136 30791.86 78.49 43618.39 88888.00 2010-05-16 17:53:54.000 136 30791.87 78.51 43618.43 88888.00 2010-05-16 17:53:55.000 136 30791.86 78.51 43618.40 53386.28 2010-05-16 17:53:56.000 136 30791.86 78.49 43618.37 88888.00 2010-05-16 17:53:57.000 136 30791.79 78.47 43618.38 88888.00 2010-05-16 17:53:58.000 136 30791.79 78.46 43618.41 88888.00 2010-05-16 17:53:59.000 136 30791.83 78.46 43618.38 88888.00 2010-05-16 17:54:00.000 136 30791.84 78.47 43618.38 53386.29 2010-05-16 17:54:01.000 136 30791.86 78.45 43618.42 88888.00 2010-05-16 17:54:02.000 136 30791.84 78.44 43618.43 88888.00 2010-05-16 17:54:03.000 136 30791.81 78.44 43618.38 88888.00 2010-05-16 17:54:04.000 136 30791.83 78.45 43618.36 88888.00 2010-05-16 17:54:05.000 136 30791.85 78.47 43618.36 53386.26 2010-05-16 17:54:06.000 136 30791.87 78.47 43618.35 88888.00 2010-05-16 17:54:07.000 136 30791.86 78.45 43618.34 88888.00 2010-05-16 17:54:08.000 136 30791.86 78.47 43618.36 88888.00 2010-05-16 17:54:09.000 136 30791.87 78.48 43618.41 88888.00 2010-05-16 17:54:10.000 136 30791.87 78.48 43618.39 53386.26 2010-05-16 17:54:11.000 136 30791.85 78.49 43618.45 88888.00 2010-05-16 17:54:12.000 136 30791.85 78.48 43618.43 88888.00 2010-05-16 17:54:13.000 136 30791.89 78.50 43618.44 88888.00 2010-05-16 17:54:14.000 136 30791.86 78.48 43618.45 88888.00 2010-05-16 17:54:15.000 136 30791.87 78.49 43618.48 53386.28 2010-05-16 17:54:16.000 136 30791.85 78.49 43618.50 88888.00 2010-05-16 17:54:17.000 136 30791.85 78.50 43618.47 88888.00 2010-05-16 17:54:18.000 136 30791.89 78.45 43618.45 88888.00 2010-05-16 17:54:19.000 136 30791.88 78.49 43618.41 88888.00 2010-05-16 17:54:20.000 136 30791.89 78.46 43618.41 53386.31 2010-05-16 17:54:21.000 136 30791.87 78.45 43618.45 88888.00 2010-05-16 17:54:22.000 136 30791.89 78.50 43618.47 88888.00 2010-05-16 17:54:23.000 136 30791.88 78.53 43618.50 88888.00 2010-05-16 17:54:24.000 136 30791.89 78.55 43618.47 88888.00 2010-05-16 17:54:25.000 136 30791.88 78.56 43618.39 53386.34 2010-05-16 17:54:26.000 136 30791.89 78.58 43618.40 88888.00 2010-05-16 17:54:27.000 136 30791.88 78.56 43618.41 88888.00 2010-05-16 17:54:28.000 136 30791.90 78.58 43618.45 88888.00 2010-05-16 17:54:29.000 136 30791.92 78.53 43618.49 88888.00 2010-05-16 17:54:30.000 136 30791.95 78.56 43618.49 53386.31 2010-05-16 17:54:31.000 136 30791.94 78.59 43618.50 88888.00 2010-05-16 17:54:32.000 136 30791.93 78.56 43618.51 88888.00 2010-05-16 17:54:33.000 136 30791.95 78.53 43618.44 88888.00 2010-05-16 17:54:34.000 136 30791.92 78.52 43618.46 88888.00 2010-05-16 17:54:35.000 136 30791.91 78.56 43618.56 53386.37 2010-05-16 17:54:36.000 136 30791.94 78.60 43618.49 88888.00 2010-05-16 17:54:37.000 136 30791.94 78.61 43618.50 88888.00 2010-05-16 17:54:38.000 136 30791.94 78.59 43618.51 88888.00 2010-05-16 17:54:39.000 136 30791.96 78.56 43618.51 88888.00 2010-05-16 17:54:40.000 136 30792.01 78.61 43618.51 53386.38 2010-05-16 17:54:41.000 136 30792.07 78.67 43618.46 88888.00 2010-05-16 17:54:42.000 136 30792.00 78.62 43618.45 88888.00 2010-05-16 17:54:43.000 136 30791.99 78.64 43618.51 88888.00 2010-05-16 17:54:44.000 136 30792.00 78.64 43618.51 88888.00 2010-05-16 17:54:45.000 136 30791.99 78.65 43618.43 53386.40 2010-05-16 17:54:46.000 136 30792.03 78.64 43618.40 88888.00 2010-05-16 17:54:47.000 136 30792.04 78.62 43618.41 88888.00 2010-05-16 17:54:48.000 136 30792.05 78.62 43618.40 88888.00 2010-05-16 17:54:49.000 136 30792.00 78.65 43618.38 88888.00 2010-05-16 17:54:50.000 136 30791.99 78.64 43618.41 53386.42 2010-05-16 17:54:51.000 136 30792.01 78.64 43618.40 88888.00 2010-05-16 17:54:52.000 136 30791.98 78.64 43618.43 88888.00 2010-05-16 17:54:53.000 136 30791.99 78.63 43618.45 88888.00 2010-05-16 17:54:54.000 136 30792.03 78.65 43618.42 88888.00 2010-05-16 17:54:55.000 136 30792.02 78.65 43618.43 53386.44 2010-05-16 17:54:56.000 136 30792.02 78.65 43618.53 88888.00 2010-05-16 17:54:57.000 136 30792.03 78.65 43618.52 88888.00 2010-05-16 17:54:58.000 136 30792.02 78.68 43618.46 88888.00 2010-05-16 17:54:59.000 136 30792.01 78.70 43618.47 88888.00 2010-05-16 17:55:00.000 136 30792.04 78.69 43618.45 53386.47 2010-05-16 17:55:01.000 136 30792.06 78.66 43618.44 88888.00 2010-05-16 17:55:02.000 136 30792.01 78.66 43618.43 88888.00 2010-05-16 17:55:03.000 136 30792.03 78.67 43618.48 88888.00 2010-05-16 17:55:04.000 136 30792.05 78.73 43618.48 88888.00 2010-05-16 17:55:05.000 136 30792.04 78.74 43618.47 53386.47 2010-05-16 17:55:06.000 136 30792.07 78.74 43618.45 88888.00 2010-05-16 17:55:07.000 136 30792.09 78.75 43618.45 88888.00 2010-05-16 17:55:08.000 136 30792.09 78.78 43618.44 88888.00 2010-05-16 17:55:09.000 136 30792.11 78.81 43618.48 88888.00 2010-05-16 17:55:10.000 136 30792.11 78.79 43618.46 53386.51 2010-05-16 17:55:11.000 136 30792.12 78.79 43618.41 88888.00 2010-05-16 17:55:12.000 136 30792.13 78.82 43618.42 88888.00 2010-05-16 17:55:13.000 136 30792.15 78.82 43618.49 88888.00 2010-05-16 17:55:14.000 136 30792.13 78.79 43618.52 88888.00 2010-05-16 17:55:15.000 136 30792.14 78.78 43618.53 53386.53 2010-05-16 17:55:16.000 136 30792.14 78.77 43618.49 88888.00 2010-05-16 17:55:17.000 136 30792.14 78.77 43618.44 88888.00 2010-05-16 17:55:18.000 136 30792.13 78.79 43618.46 88888.00 2010-05-16 17:55:19.000 136 30792.11 78.75 43618.48 88888.00 2010-05-16 17:55:20.000 136 30792.13 78.79 43618.50 53386.54 2010-05-16 17:55:21.000 136 30792.15 78.77 43618.48 88888.00 2010-05-16 17:55:22.000 136 30792.17 78.78 43618.47 88888.00 2010-05-16 17:55:23.000 136 30792.17 78.82 43618.49 88888.00 2010-05-16 17:55:24.000 136 30792.15 78.84 43618.50 88888.00 2010-05-16 17:55:25.000 136 30792.13 78.80 43618.47 53386.59 2010-05-16 17:55:26.000 136 30792.12 78.81 43618.46 88888.00 2010-05-16 17:55:27.000 136 30792.15 78.83 43618.47 88888.00 2010-05-16 17:55:28.000 136 30792.17 78.78 43618.45 88888.00 2010-05-16 17:55:29.000 136 30792.15 78.80 43618.47 88888.00 2010-05-16 17:55:30.000 136 30792.19 78.82 43618.46 53386.58 2010-05-16 17:55:31.000 136 30792.20 78.83 43618.50 88888.00 2010-05-16 17:55:32.000 136 30792.19 78.84 43618.49 88888.00 2010-05-16 17:55:33.000 136 30792.18 78.83 43618.43 88888.00 2010-05-16 17:55:34.000 136 30792.24 78.78 43618.35 88888.00 2010-05-16 17:55:35.000 136 30792.19 78.85 43618.42 53386.60 2010-05-16 17:55:36.000 136 30792.18 78.82 43618.50 88888.00 2010-05-16 17:55:37.000 136 30792.19 78.83 43618.52 88888.00 2010-05-16 17:55:38.000 136 30792.24 78.88 43618.51 88888.00 2010-05-16 17:55:39.000 136 30792.23 78.86 43618.49 88888.00 2010-05-16 17:55:40.000 136 30792.26 78.86 43618.42 53386.62 2010-05-16 17:55:41.000 136 30792.27 78.86 43618.47 88888.00 2010-05-16 17:55:42.000 136 30792.26 78.86 43618.49 88888.00 2010-05-16 17:55:43.000 136 30792.27 78.88 43618.50 88888.00 2010-05-16 17:55:44.000 136 30792.29 78.86 43618.51 88888.00 2010-05-16 17:55:45.000 136 30792.26 78.82 43618.49 53386.66 2010-05-16 17:55:46.000 136 30792.27 78.80 43618.48 88888.00 2010-05-16 17:55:47.000 136 30792.28 78.78 43618.48 88888.00 2010-05-16 17:55:48.000 136 30792.29 78.78 43618.51 88888.00 2010-05-16 17:55:49.000 136 30792.25 78.81 43618.50 88888.00 2010-05-16 17:55:50.000 136 30792.25 78.82 43618.54 53386.66 2010-05-16 17:55:51.000 136 30792.26 78.80 43618.47 88888.00 2010-05-16 17:55:52.000 136 30792.25 78.78 43618.45 88888.00 2010-05-16 17:55:53.000 136 30792.29 78.78 43618.46 88888.00 2010-05-16 17:55:54.000 136 30792.33 78.80 43618.48 88888.00 2010-05-16 17:55:55.000 136 30792.31 78.80 43618.47 53386.67 2010-05-16 17:55:56.000 136 30792.33 78.79 43618.46 88888.00 2010-05-16 17:55:57.000 136 30792.33 78.82 43618.49 88888.00 2010-05-16 17:55:58.000 136 30792.32 78.81 43618.52 88888.00 2010-05-16 17:55:59.000 136 30792.35 78.81 43618.55 88888.00 2010-05-16 17:56:00.000 136 30792.40 78.80 43618.54 53386.69 2010-05-16 17:56:01.000 136 30792.42 78.81 43618.54 88888.00 2010-05-16 17:56:02.000 136 30792.33 78.82 43618.57 88888.00 2010-05-16 17:56:03.000 136 30792.27 78.75 43618.66 88888.00 2010-05-16 17:56:04.000 136 30792.38 78.82 43618.61 88888.00 2010-05-16 17:56:05.000 136 30792.38 78.82 43618.57 53386.72 2010-05-16 17:56:06.000 136 30792.37 78.83 43618.55 88888.00 2010-05-16 17:56:07.000 136 30792.38 78.81 43618.54 88888.00 2010-05-16 17:56:08.000 136 30792.37 78.83 43618.53 88888.00 2010-05-16 17:56:09.000 136 30792.39 78.83 43618.56 88888.00 2010-05-16 17:56:10.000 136 30792.39 78.82 43618.60 53386.70 2010-05-16 17:56:11.000 136 30792.40 78.86 43618.61 88888.00 2010-05-16 17:56:12.000 136 30792.43 78.86 43618.58 88888.00 2010-05-16 17:56:13.000 136 30792.42 78.83 43618.63 88888.00 2010-05-16 17:56:14.000 136 30792.38 78.86 43618.64 88888.00 2010-05-16 17:56:15.000 136 30792.38 78.93 43618.62 53386.72 2010-05-16 17:56:16.000 136 30792.36 78.91 43618.65 88888.00 2010-05-16 17:56:17.000 136 30792.37 78.90 43618.68 88888.00 2010-05-16 17:56:18.000 136 30792.36 78.86 43618.66 88888.00 2010-05-16 17:56:19.000 136 30792.39 78.93 43618.70 88888.00 2010-05-16 17:56:20.000 136 30792.42 78.93 43618.74 53386.75 2010-05-16 17:56:21.000 136 30792.43 78.94 43618.72 88888.00 2010-05-16 17:56:22.000 136 30792.43 78.93 43618.67 88888.00 2010-05-16 17:56:23.000 136 30792.43 78.93 43618.68 88888.00 2010-05-16 17:56:24.000 136 30792.39 78.89 43618.67 88888.00 2010-05-16 17:56:25.000 136 30792.41 78.89 43618.62 53386.82 2010-05-16 17:56:26.000 136 30792.46 78.91 43618.65 88888.00 2010-05-16 17:56:27.000 136 30792.44 78.92 43618.70 88888.00 2010-05-16 17:56:28.000 136 30792.43 78.95 43618.75 88888.00 2010-05-16 17:56:29.000 136 30792.41 78.90 43618.75 88888.00 2010-05-16 17:56:30.000 136 30792.42 78.89 43618.73 53386.82 2010-05-16 17:56:31.000 136 30792.44 78.91 43618.73 88888.00 2010-05-16 17:56:32.000 136 30792.45 78.88 43618.70 88888.00 2010-05-16 17:56:33.000 136 30792.45 78.86 43618.68 88888.00 2010-05-16 17:56:34.000 136 30792.46 78.89 43618.71 88888.00 2010-05-16 17:56:35.000 136 30792.46 78.94 43618.68 53386.85 2010-05-16 17:56:36.000 136 30792.46 78.92 43618.66 88888.00 2010-05-16 17:56:37.000 136 30792.46 78.92 43618.67 88888.00 2010-05-16 17:56:38.000 136 30792.47 78.89 43618.70 88888.00 2010-05-16 17:56:39.000 136 30792.50 78.85 43618.72 88888.00 2010-05-16 17:56:40.000 136 30792.46 78.85 43618.68 53386.87 2010-05-16 17:56:41.000 136 30792.48 78.89 43618.66 88888.00 2010-05-16 17:56:42.000 136 30792.47 78.91 43618.64 88888.00 2010-05-16 17:56:43.000 136 30792.52 78.90 43618.64 88888.00 2010-05-16 17:56:44.000 136 30792.51 78.87 43618.65 88888.00 2010-05-16 17:56:45.000 136 30792.50 78.84 43618.66 53386.90 2010-05-16 17:56:46.000 136 30792.48 78.86 43618.64 88888.00 2010-05-16 17:56:47.000 136 30792.48 78.85 43618.64 88888.00 2010-05-16 17:56:48.000 136 30792.47 78.86 43618.68 88888.00 2010-05-16 17:56:49.000 136 30792.48 78.89 43618.72 88888.00 2010-05-16 17:56:50.000 136 30792.51 78.92 43618.67 53386.91 2010-05-16 17:56:51.000 136 30792.50 78.88 43618.65 88888.00 2010-05-16 17:56:52.000 136 30792.53 78.91 43618.69 88888.00 2010-05-16 17:56:53.000 136 30792.55 78.92 43618.72 88888.00 2010-05-16 17:56:54.000 136 30792.56 78.89 43618.72 88888.00 2010-05-16 17:56:55.000 136 30792.56 78.87 43618.74 53386.92 2010-05-16 17:56:56.000 136 30792.55 78.88 43618.72 88888.00 2010-05-16 17:56:57.000 136 30792.62 78.92 43618.58 88888.00 2010-05-16 17:56:58.000 136 30792.58 78.89 43618.58 88888.00 2010-05-16 17:56:59.000 136 30792.53 78.89 43618.67 88888.00 2010-05-16 17:57:00.000 136 30792.57 78.92 43618.69 53386.90 2010-05-16 17:57:01.000 136 30792.62 78.95 43618.68 88888.00 2010-05-16 17:57:02.000 136 30792.59 78.96 43618.69 88888.00 2010-05-16 17:57:03.000 136 30792.62 78.99 43618.72 88888.00 2010-05-16 17:57:04.000 136 30792.64 79.00 43618.70 88888.00 2010-05-16 17:57:05.000 136 30792.64 78.95 43618.67 53386.98 2010-05-16 17:57:06.000 136 30792.63 78.95 43618.69 88888.00 2010-05-16 17:57:07.000 136 30792.61 78.98 43618.76 88888.00 2010-05-16 17:57:08.000 136 30792.62 78.98 43618.72 88888.00 2010-05-16 17:57:09.000 136 30792.62 78.94 43618.68 88888.00 2010-05-16 17:57:10.000 136 30792.60 78.97 43618.66 53386.98 2010-05-16 17:57:11.000 136 30792.64 78.97 43618.65 88888.00 2010-05-16 17:57:12.000 136 30792.65 79.00 43618.69 88888.00 2010-05-16 17:57:13.000 136 30792.63 79.00 43618.69 88888.00 2010-05-16 17:57:14.000 136 30792.60 78.96 43618.71 88888.00 2010-05-16 17:57:15.000 136 30792.63 78.96 43618.68 53387.00 2010-05-16 17:57:16.000 136 30792.67 78.96 43618.67 88888.00 2010-05-16 17:57:17.000 136 30792.67 79.01 43618.70 88888.00 2010-05-16 17:57:18.000 136 30792.66 79.01 43618.70 88888.00 2010-05-16 17:57:19.000 136 30792.68 79.00 43618.74 88888.00 2010-05-16 17:57:20.000 136 30792.70 78.97 43618.75 53387.01 2010-05-16 17:57:21.000 136 30792.72 79.02 43618.73 88888.00 2010-05-16 17:57:22.000 136 30792.71 78.97 43618.72 88888.00 2010-05-16 17:57:23.000 136 30792.68 78.98 43618.73 88888.00 2010-05-16 17:57:24.000 136 30792.68 79.00 43618.76 88888.00 2010-05-16 17:57:25.000 136 30792.68 79.00 43618.73 53387.05 2010-05-16 17:57:26.000 136 30792.66 78.98 43618.72 88888.00 2010-05-16 17:57:27.000 136 30792.66 78.97 43618.69 88888.00 2010-05-16 17:57:28.000 136 30792.69 78.96 43618.70 88888.00 2010-05-16 17:57:29.000 136 30792.72 79.02 43618.73 88888.00 2010-05-16 17:57:30.000 136 30792.70 79.01 43618.76 53387.04 2010-05-16 17:57:31.000 136 30792.73 79.01 43618.72 88888.00 2010-05-16 17:57:32.000 136 30792.74 79.03 43618.74 88888.00 2010-05-16 17:57:33.000 136 30792.73 79.02 43618.75 88888.00 2010-05-16 17:57:34.000 136 30792.70 79.02 43618.72 88888.00 2010-05-16 17:57:35.000 136 30792.67 79.00 43618.70 53387.06 2010-05-16 17:57:36.000 136 30792.66 78.99 43618.72 88888.00 2010-05-16 17:57:37.000 136 30792.68 79.01 43618.72 88888.00 2010-05-16 17:57:38.000 136 30792.66 78.99 43618.72 88888.00 2010-05-16 17:57:39.000 136 30792.69 78.97 43618.72 88888.00 2010-05-16 17:57:40.000 136 30792.71 79.03 43618.80 53387.09 2010-05-16 17:57:41.000 136 30792.71 79.06 43618.79 88888.00 2010-05-16 17:57:42.000 136 30792.73 79.06 43618.75 88888.00 2010-05-16 17:57:43.000 136 30792.71 79.02 43618.75 88888.00 2010-05-16 17:57:44.000 136 30792.72 79.02 43618.77 88888.00 2010-05-16 17:57:45.000 136 30792.72 79.02 43618.78 53387.11 2010-05-16 17:57:46.000 136 30792.75 78.98 43618.76 88888.00 2010-05-16 17:57:47.000 136 30792.72 78.98 43618.76 88888.00 2010-05-16 17:57:48.000 136 30792.74 79.01 43618.81 88888.00 2010-05-16 17:57:49.000 136 30792.75 78.99 43618.79 88888.00 2010-05-16 17:57:50.000 136 30792.77 78.98 43618.78 53387.09 2010-05-16 17:57:51.000 136 30792.76 78.97 43618.72 88888.00 2010-05-16 17:57:52.000 136 30792.71 78.97 43618.74 88888.00 2010-05-16 17:57:53.000 136 30792.72 78.97 43618.76 88888.00 2010-05-16 17:57:54.000 136 30792.74 78.99 43618.79 88888.00 2010-05-16 17:57:55.000 136 30792.75 79.00 43618.80 53387.10 2010-05-16 17:57:56.000 136 30792.77 79.00 43618.83 88888.00 2010-05-16 17:57:57.000 136 30792.73 78.98 43618.83 88888.00 2010-05-16 17:57:58.000 136 30792.74 79.00 43618.79 88888.00 2010-05-16 17:57:59.000 136 30792.72 79.01 43618.77 88888.00 2010-05-16 17:58:00.000 136 30792.78 79.03 43618.78 53387.13 2010-05-16 17:58:01.000 136 30792.78 79.04 43618.77 88888.00 2010-05-16 17:58:02.000 136 30792.78 79.05 43618.76 88888.00 2010-05-16 17:58:03.000 136 30792.79 79.04 43618.76 88888.00 2010-05-16 17:58:04.000 136 30792.75 78.99 43618.72 88888.00 2010-05-16 17:58:05.000 136 30792.75 79.01 43618.78 53387.13 2010-05-16 17:58:06.000 136 30792.74 79.02 43618.82 88888.00 2010-05-16 17:58:07.000 136 30792.75 78.99 43618.77 88888.00 2010-05-16 17:58:08.000 136 30792.77 78.97 43618.73 88888.00 2010-05-16 17:58:09.000 136 30792.76 79.01 43618.72 88888.00 2010-05-16 17:58:10.000 136 30792.77 79.06 43618.76 53387.13 2010-05-16 17:58:11.000 136 30792.77 79.06 43618.77 88888.00 2010-05-16 17:58:12.000 136 30792.76 79.05 43618.77 88888.00 2010-05-16 17:58:13.000 136 30792.78 79.05 43618.73 88888.00 2010-05-16 17:58:14.000 136 30792.78 79.01 43618.77 88888.00 2010-05-16 17:58:15.000 136 30792.76 79.00 43618.70 53387.14 2010-05-16 17:58:16.000 136 30792.78 79.04 43618.70 88888.00 2010-05-16 17:58:17.000 136 30792.79 79.05 43618.72 88888.00 2010-05-16 17:58:18.000 136 30792.78 79.04 43618.74 88888.00 2010-05-16 17:58:19.000 136 30792.78 79.04 43618.76 88888.00 2010-05-16 17:58:20.000 136 30792.78 79.03 43618.77 53387.17 2010-05-16 17:58:21.000 136 30792.80 79.03 43618.75 88888.00 2010-05-16 17:58:22.000 136 30792.80 79.00 43618.76 88888.00 2010-05-16 17:58:23.000 136 30792.81 78.95 43618.77 88888.00 2010-05-16 17:58:24.000 136 30792.81 78.99 43618.84 88888.00 2010-05-16 17:58:25.000 136 30792.87 79.04 43618.75 53387.17 2010-05-16 17:58:26.000 136 30792.90 79.04 43618.75 88888.00 2010-05-16 17:58:27.000 136 30792.85 79.02 43618.74 88888.00 2010-05-16 17:58:28.000 136 30792.82 78.99 43618.75 88888.00 2010-05-16 17:58:29.000 136 30792.82 78.97 43618.77 88888.00 2010-05-16 17:58:30.000 136 30792.80 78.98 43618.79 53387.17 2010-05-16 17:58:31.000 136 30792.81 78.99 43618.80 88888.00 2010-05-16 17:58:32.000 136 30792.81 78.98 43618.82 88888.00 2010-05-16 17:58:33.000 136 30792.80 78.97 43618.80 88888.00 2010-05-16 17:58:34.000 136 30792.81 78.95 43618.79 88888.00 2010-05-16 17:58:35.000 136 30792.82 78.92 43618.79 53387.22 2010-05-16 17:58:36.000 136 30792.85 78.92 43618.76 88888.00 2010-05-16 17:58:37.000 136 30792.83 78.90 43618.74 88888.00 2010-05-16 17:58:38.000 136 30792.83 78.90 43618.77 88888.00 2010-05-16 17:58:39.000 136 30792.86 78.92 43618.82 88888.00 2010-05-16 17:58:40.000 136 30792.87 78.89 43618.79 53387.24 2010-05-16 17:58:41.000 136 30792.89 78.91 43618.83 88888.00 2010-05-16 17:58:42.000 136 30792.88 78.94 43618.83 88888.00 2010-05-16 17:58:43.000 136 30792.88 78.96 43618.82 88888.00 2010-05-16 17:58:44.000 136 30792.88 78.99 43618.91 88888.00 2010-05-16 17:58:45.000 136 30792.90 78.96 43618.90 53387.24 2010-05-16 17:58:46.000 136 30792.92 78.92 43618.82 88888.00 2010-05-16 17:58:47.000 136 30792.92 78.91 43618.85 88888.00 2010-05-16 17:58:48.000 136 30792.92 78.96 43618.84 88888.00 2010-05-16 17:58:49.000 136 30792.94 78.97 43618.81 88888.00 2010-05-16 17:58:50.000 136 30792.91 78.95 43618.79 53387.26 2010-05-16 17:58:51.000 136 30792.88 78.92 43618.79 88888.00 2010-05-16 17:58:52.000 136 30792.91 78.91 43618.83 88888.00 2010-05-16 17:58:53.000 136 30792.91 78.91 43618.86 88888.00 2010-05-16 17:58:54.000 136 30792.94 78.96 43618.88 88888.00 2010-05-16 17:58:55.000 136 30792.92 78.99 43618.94 53387.28 2010-05-16 17:58:56.000 136 30792.89 78.93 43618.99 88888.00 2010-05-16 17:58:57.000 136 30792.91 78.94 43618.96 88888.00 2010-05-16 17:58:58.000 136 30792.94 78.94 43618.93 88888.00 2010-05-16 17:58:59.000 136 30792.93 78.93 43618.89 88888.00 2010-05-16 17:59:00.000 136 30792.92 78.90 43618.88 53387.27 2010-05-16 17:59:01.000 136 30792.94 78.93 43618.89 88888.00 2010-05-16 17:59:02.000 136 30792.99 78.97 43618.88 88888.00 2010-05-16 17:59:03.000 136 30792.96 78.96 43618.93 88888.00 2010-05-16 17:59:04.000 136 30792.93 78.94 43618.94 88888.00 2010-05-16 17:59:05.000 136 30792.92 78.94 43618.88 53387.31 2010-05-16 17:59:06.000 136 30792.95 78.94 43618.82 88888.00 2010-05-16 17:59:07.000 136 30792.95 78.97 43618.86 88888.00 2010-05-16 17:59:08.000 136 30792.98 78.99 43618.87 88888.00 2010-05-16 17:59:09.000 136 30792.99 79.01 43618.90 88888.00 2010-05-16 17:59:10.000 136 30792.98 79.00 43618.87 53387.35 2010-05-16 17:59:11.000 136 30792.99 79.01 43618.93 88888.00 2010-05-16 17:59:12.000 136 30792.99 79.02 43618.94 88888.00 2010-05-16 17:59:13.000 136 30793.00 79.01 43618.90 88888.00 2010-05-16 17:59:14.000 136 30792.99 78.98 43618.91 88888.00 2010-05-16 17:59:15.000 136 30792.98 79.00 43618.88 53387.33 2010-05-16 17:59:16.000 136 30792.94 78.98 43618.92 88888.00 2010-05-16 17:59:17.000 136 30792.95 79.05 43618.89 88888.00 2010-05-16 17:59:18.000 136 30792.98 79.07 43618.87 88888.00 2010-05-16 17:59:19.000 136 30792.97 79.05 43618.90 88888.00 2010-05-16 17:59:20.000 136 30792.97 79.01 43618.89 53387.37 2010-05-16 17:59:21.000 136 30792.98 78.97 43618.91 88888.00 2010-05-16 17:59:22.000 136 30792.96 78.96 43618.93 88888.00 2010-05-16 17:59:23.000 136 30792.93 78.96 43618.91 88888.00 2010-05-16 17:59:24.000 136 30792.91 79.03 43618.92 88888.00 2010-05-16 17:59:25.000 136 30792.93 79.03 43618.89 53387.37 2010-05-16 17:59:26.000 136 30792.95 79.01 43618.86 88888.00 2010-05-16 17:59:27.000 136 30792.96 79.03 43618.88 88888.00 2010-05-16 17:59:28.000 136 30792.97 79.06 43618.89 88888.00 2010-05-16 17:59:29.000 136 30792.92 79.02 43618.92 88888.00 2010-05-16 17:59:30.000 136 30792.95 79.03 43618.97 53387.38 2010-05-16 17:59:31.000 136 30793.00 79.08 43618.85 88888.00 2010-05-16 17:59:32.000 136 30793.02 79.07 43618.80 88888.00 2010-05-16 17:59:33.000 136 30793.03 79.06 43618.83 88888.00 2010-05-16 17:59:34.000 136 30793.02 79.03 43618.87 88888.00 2010-05-16 17:59:35.000 136 30793.02 79.01 43618.87 53387.39 2010-05-16 17:59:36.000 136 30793.01 79.00 43618.88 88888.00 2010-05-16 17:59:37.000 136 30793.00 79.00 43618.92 88888.00 2010-05-16 17:59:38.000 136 30793.04 79.00 43618.92 88888.00 2010-05-16 17:59:39.000 136 30792.99 79.04 43618.90 88888.00 2010-05-16 17:59:40.000 136 30792.99 79.06 43618.93 53387.41 2010-05-16 17:59:41.000 136 30792.99 79.07 43618.94 88888.00 2010-05-16 17:59:42.000 136 30793.04 79.04 43618.88 88888.00 2010-05-16 17:59:43.000 136 30793.06 79.04 43618.89 88888.00 2010-05-16 17:59:44.000 136 30793.05 79.02 43618.91 88888.00 2010-05-16 17:59:45.000 136 30793.02 79.02 43618.88 53387.39 2010-05-16 17:59:46.000 136 30793.01 79.07 43618.87 88888.00 2010-05-16 17:59:47.000 136 30793.02 79.05 43618.87 88888.00 2010-05-16 17:59:48.000 136 30793.01 79.03 43618.86 88888.00 2010-05-16 17:59:49.000 136 30793.02 79.01 43618.86 88888.00 2010-05-16 17:59:50.000 136 30793.01 79.02 43618.85 53387.39 2010-05-16 17:59:51.000 136 30793.02 79.03 43618.85 88888.00 2010-05-16 17:59:52.000 136 30793.01 79.01 43618.95 88888.00 2010-05-16 17:59:53.000 136 30792.98 78.95 43618.99 88888.00 2010-05-16 17:59:54.000 136 30793.04 79.01 43618.90 88888.00 2010-05-16 17:59:55.000 136 30793.09 79.04 43618.87 53387.44 2010-05-16 17:59:56.000 136 30793.06 78.99 43618.95 88888.00 2010-05-16 17:59:57.000 136 30793.08 79.02 43618.95 88888.00 2010-05-16 17:59:58.000 136 30793.09 78.99 43618.96 88888.00 2010-05-16 17:59:59.000 136 30793.06 78.98 43618.93 88888.00 2010-05-16 18:00:00.000 136 30793.01 78.97 43618.89 53387.41 2010-05-16 18:00:01.000 136 30793.01 78.95 43618.92 88888.00 2010-05-16 18:00:02.000 136 30793.05 78.93 43618.94 88888.00 2010-05-16 18:00:03.000 136 30793.05 78.95 43618.94 88888.00 2010-05-16 18:00:04.000 136 30793.04 78.99 43618.97 88888.00 2010-05-16 18:00:05.000 136 30793.04 78.98 43618.96 53387.41 2010-05-16 18:00:06.000 136 30793.04 78.98 43618.92 88888.00 2010-05-16 18:00:07.000 136 30793.03 78.97 43618.90 88888.00 2010-05-16 18:00:08.000 136 30793.04 78.98 43618.89 88888.00 2010-05-16 18:00:09.000 136 30793.06 79.02 43618.89 88888.00 2010-05-16 18:00:10.000 136 30793.08 79.05 43618.94 53387.44 2010-05-16 18:00:11.000 136 30793.05 79.04 43618.95 88888.00 2010-05-16 18:00:12.000 136 30793.05 79.00 43618.94 88888.00 2010-05-16 18:00:13.000 136 30793.05 79.03 43618.92 88888.00 2010-05-16 18:00:14.000 136 30793.02 79.01 43618.93 88888.00 2010-05-16 18:00:15.000 136 30793.03 78.98 43618.92 53387.41 2010-05-16 18:00:16.000 136 30793.06 79.00 43618.89 88888.00 2010-05-16 18:00:17.000 136 30793.06 78.95 43618.91 88888.00 2010-05-16 18:00:18.000 136 30793.04 78.94 43618.95 88888.00 2010-05-16 18:00:19.000 136 30793.02 78.92 43618.91 88888.00 2010-05-16 18:00:20.000 136 30793.01 78.95 43618.96 53387.44 2010-05-16 18:00:21.000 136 30793.02 78.95 43618.96 88888.00 2010-05-16 18:00:22.000 136 30793.07 78.97 43618.95 88888.00 2010-05-16 18:00:23.000 136 30793.06 78.98 43618.98 88888.00 2010-05-16 18:00:24.000 136 30793.04 78.91 43618.94 88888.00 2010-05-16 18:00:25.000 136 30793.06 78.90 43618.97 53387.46 2010-05-16 18:00:26.000 136 30793.06 78.94 43618.94 88888.00 2010-05-16 18:00:27.000 136 30793.11 78.96 43618.94 88888.00 2010-05-16 18:00:28.000 136 30793.07 78.94 43618.99 88888.00 2010-05-16 18:00:29.000 136 30793.05 78.96 43618.98 88888.00 2010-05-16 18:00:30.000 136 30793.04 78.99 43618.98 53387.41 2010-05-16 18:00:31.000 136 30793.04 78.99 43618.98 88888.00 2010-05-16 18:00:32.000 136 30793.02 78.97 43619.00 88888.00 2010-05-16 18:00:33.000 136 30793.04 78.94 43619.01 88888.00 2010-05-16 18:00:34.000 136 30793.05 78.93 43618.96 88888.00 2010-05-16 18:00:35.000 136 30793.04 78.93 43618.96 53387.44 2010-05-16 18:00:36.000 136 30793.03 78.92 43619.00 88888.00 2010-05-16 18:00:37.000 136 30793.02 78.96 43618.96 88888.00 2010-05-16 18:00:38.000 136 30793.03 78.99 43618.97 88888.00 2010-05-16 18:00:39.000 136 30793.01 78.99 43618.96 88888.00 2010-05-16 18:00:40.000 136 30793.00 78.98 43618.96 53387.41 2010-05-16 18:00:41.000 136 30793.03 78.97 43618.94 88888.00 2010-05-16 18:00:42.000 136 30793.07 78.97 43618.94 88888.00 2010-05-16 18:00:43.000 136 30793.08 78.96 43618.98 88888.00 2010-05-16 18:00:44.000 136 30793.08 78.95 43618.97 88888.00 2010-05-16 18:00:45.000 136 30793.07 78.95 43618.98 53387.48 2010-05-16 18:00:46.000 136 30793.05 78.95 43618.98 88888.00 2010-05-16 18:00:47.000 136 30793.05 78.94 43618.93 88888.00 2010-05-16 18:00:48.000 136 30793.02 78.94 43618.92 88888.00 2010-05-16 18:00:49.000 136 30793.04 78.97 43618.94 88888.00 2010-05-16 18:00:50.000 136 30793.06 79.00 43618.95 53387.42 2010-05-16 18:00:51.000 136 30793.08 79.00 43618.92 88888.00 2010-05-16 18:00:52.000 136 30793.09 78.99 43618.98 88888.00 2010-05-16 18:00:53.000 136 30793.07 79.01 43619.00 88888.00 2010-05-16 18:00:54.000 136 30793.04 79.01 43618.96 88888.00 2010-05-16 18:00:55.000 136 30793.09 79.06 43618.89 53387.43 2010-05-16 18:00:56.000 136 30793.08 79.06 43618.79 88888.00 2010-05-16 18:00:57.000 136 30793.01 79.04 43618.90 88888.00 2010-05-16 18:00:58.000 136 30793.04 79.03 43618.89 88888.00 2010-05-16 18:00:59.000 136 30793.04 79.00 43618.92 88888.00 2010-05-16 18:01:00.000 136 30793.07 78.99 43618.91 53387.40 2010-05-16 18:01:01.000 136 30793.09 79.00 43618.90 88888.00 2010-05-16 18:01:02.000 136 30793.05 78.96 43618.87 88888.00 2010-05-16 18:01:03.000 136 30793.06 78.99 43618.91 88888.00 2010-05-16 18:01:04.000 136 30793.08 79.00 43618.96 88888.00 2010-05-16 18:01:05.000 136 30793.08 78.97 43618.96 53387.47 2010-05-16 18:01:06.000 136 30793.06 78.98 43618.95 88888.00 2010-05-16 18:01:07.000 136 30793.11 79.00 43618.94 88888.00 2010-05-16 18:01:08.000 136 30793.11 78.99 43618.93 88888.00 2010-05-16 18:01:09.000 136 30793.13 79.02 43618.98 88888.00 2010-05-16 18:01:10.000 136 30793.11 79.02 43618.99 53387.44 2010-05-16 18:01:11.000 136 30793.12 79.01 43618.95 88888.00 2010-05-16 18:01:12.000 136 30793.12 79.01 43618.97 88888.00 2010-05-16 18:01:13.000 136 30793.13 79.00 43618.95 88888.00 2010-05-16 18:01:14.000 136 30793.12 79.00 43618.97 88888.00 2010-05-16 18:01:15.000 136 30793.11 79.00 43618.98 53387.49 2010-05-16 18:01:16.000 136 30793.11 78.96 43618.97 88888.00 2010-05-16 18:01:17.000 136 30793.12 78.97 43618.97 88888.00 2010-05-16 18:01:18.000 136 30793.13 78.93 43618.98 88888.00 2010-05-16 18:01:19.000 136 30793.16 78.98 43619.00 88888.00 2010-05-16 18:01:20.000 136 30793.20 79.00 43618.97 53387.50 2010-05-16 18:01:21.000 136 30793.15 78.99 43619.00 88888.00 2010-05-16 18:01:22.000 136 30793.12 78.98 43619.05 88888.00 2010-05-16 18:01:23.000 136 30793.12 78.97 43619.06 88888.00 2010-05-16 18:01:24.000 136 30793.16 78.98 43619.01 88888.00 2010-05-16 18:01:25.000 136 30793.15 78.97 43618.98 53387.52 2010-05-16 18:01:26.000 136 30793.13 78.96 43618.99 88888.00 2010-05-16 18:01:27.000 136 30793.16 78.99 43619.00 88888.00 2010-05-16 18:01:28.000 136 30793.19 79.01 43619.02 88888.00 2010-05-16 18:01:29.000 136 30793.17 79.02 43618.98 88888.00 2010-05-16 18:01:30.000 136 30793.18 79.02 43618.98 53387.52 2010-05-16 18:01:31.000 136 30793.24 79.00 43618.99 88888.00 2010-05-16 18:01:32.000 136 30793.23 79.00 43619.00 88888.00 2010-05-16 18:01:33.000 136 30793.18 78.99 43619.00 88888.00 2010-05-16 18:01:34.000 136 30793.18 78.99 43618.98 88888.00 2010-05-16 18:01:35.000 136 30793.19 78.98 43618.99 53387.55 2010-05-16 18:01:36.000 136 30793.19 78.97 43619.00 88888.00 2010-05-16 18:01:37.000 136 30793.17 79.03 43619.02 88888.00 2010-05-16 18:01:38.000 136 30793.18 78.99 43619.03 88888.00 2010-05-16 18:01:39.000 136 30793.21 79.01 43619.02 88888.00 2010-05-16 18:01:40.000 136 30793.21 79.03 43619.03 53387.51 2010-05-16 18:01:41.000 136 30793.24 79.03 43619.06 88888.00 2010-05-16 18:01:42.000 136 30793.26 79.06 43619.04 88888.00 2010-05-16 18:01:43.000 136 30793.22 79.08 43619.04 88888.00 2010-05-16 18:01:44.000 136 30793.22 79.06 43619.00 88888.00 2010-05-16 18:01:45.000 136 30793.21 79.02 43618.99 53387.54 2010-05-16 18:01:46.000 136 30793.21 79.03 43618.99 88888.00 2010-05-16 18:01:47.000 136 30793.24 79.02 43619.00 88888.00 2010-05-16 18:01:48.000 136 30793.24 79.02 43618.99 88888.00 2010-05-16 18:01:49.000 136 30793.23 79.05 43618.94 88888.00 2010-05-16 18:01:50.000 136 30793.24 79.04 43618.96 53387.54 2010-05-16 18:01:51.000 136 30793.23 79.05 43618.94 88888.00 2010-05-16 18:01:52.000 136 30793.21 79.06 43618.91 88888.00 2010-05-16 18:01:53.000 136 30793.21 79.09 43618.87 88888.00 2010-05-16 18:01:54.000 136 30793.24 79.10 43618.87 88888.00 2010-05-16 18:01:55.000 136 30793.22 79.11 43618.92 53387.53 2010-05-16 18:01:56.000 136 30793.27 79.08 43618.88 88888.00 2010-05-16 18:01:57.000 136 30793.27 79.05 43618.94 88888.00 2010-05-16 18:01:58.000 136 30793.25 79.06 43619.01 88888.00 2010-05-16 18:01:59.000 136 30793.24 79.07 43619.04 88888.00 2010-05-16 18:02:00.000 136 30793.24 79.08 43618.96 53387.52 2010-05-16 18:02:01.000 136 30793.23 79.08 43618.94 88888.00 2010-05-16 18:02:02.000 136 30793.23 79.11 43618.94 88888.00 2010-05-16 18:02:03.000 136 30793.17 79.08 43618.95 88888.00 2010-05-16 18:02:04.000 136 30793.02 78.89 43619.05 88888.00 2010-05-16 18:02:05.000 136 30792.98 78.83 43619.04 53387.56 2010-05-16 18:02:06.000 136 30792.97 78.82 43619.03 88888.00 2010-05-16 18:02:07.000 136 30793.03 78.86 43619.04 88888.00 2010-05-16 18:02:08.000 136 30793.22 79.09 43618.99 88888.00 2010-05-16 18:02:09.000 136 30793.24 79.14 43618.95 88888.00 2010-05-16 18:02:10.000 136 30793.12 79.00 43619.02 53387.51 2010-05-16 18:02:11.000 136 30793.00 78.91 43619.06 88888.00 2010-05-16 18:02:12.000 136 30793.01 78.89 43619.06 88888.00 2010-05-16 18:02:13.000 136 30792.96 78.87 43619.10 88888.00 2010-05-16 18:02:14.000 136 30793.00 78.96 43619.06 88888.00 2010-05-16 18:02:15.000 136 30793.17 79.11 43619.03 53387.47 2010-05-16 18:02:16.000 136 30793.17 79.12 43618.97 88888.00 2010-05-16 18:02:17.000 136 30793.15 79.10 43618.97 88888.00 2010-05-16 18:02:18.000 136 30793.13 79.13 43618.98 88888.00 2010-05-16 18:02:19.000 136 30793.13 79.16 43619.01 88888.00 2010-05-16 18:02:20.000 136 30793.16 79.13 43618.97 53387.51 2010-05-16 18:02:21.000 136 30793.17 79.13 43618.97 88888.00 2010-05-16 18:02:22.000 136 30793.16 79.15 43618.96 88888.00 2010-05-16 18:02:23.000 136 30793.14 79.16 43618.95 88888.00 2010-05-16 18:02:24.000 136 30793.12 79.19 43619.00 88888.00 2010-05-16 18:02:25.000 136 30793.11 79.18 43618.99 53387.53 2010-05-16 18:02:26.000 136 30793.11 79.14 43619.01 88888.00 2010-05-16 18:02:27.000 136 30793.11 79.13 43619.01 88888.00 2010-05-16 18:02:28.000 136 30793.12 79.13 43619.02 88888.00 2010-05-16 18:02:29.000 136 30793.12 79.13 43619.02 88888.00 2010-05-16 18:02:30.000 136 30793.08 79.14 43619.02 53387.48 2010-05-16 18:02:31.000 136 30793.08 79.16 43619.04 88888.00 2010-05-16 18:02:32.000 136 30793.10 79.14 43619.03 88888.00 2010-05-16 18:02:33.000 136 30793.10 79.11 43618.97 88888.00 2010-05-16 18:02:34.000 136 30793.09 79.11 43618.99 88888.00 2010-05-16 18:02:35.000 136 30793.08 79.13 43618.99 53387.48 2010-05-16 18:02:36.000 136 30793.06 79.14 43618.95 88888.00 2010-05-16 18:02:37.000 136 30793.09 79.11 43618.90 88888.00 2010-05-16 18:02:38.000 136 30793.07 79.08 43618.92 88888.00 2010-05-16 18:02:39.000 136 30793.05 79.09 43618.91 88888.00 2010-05-16 18:02:40.000 136 30793.08 79.06 43618.89 53387.43 2010-05-16 18:02:41.000 136 30793.09 79.05 43618.85 88888.00 2010-05-16 18:02:42.000 136 30793.04 79.04 43618.88 88888.00 2010-05-16 18:02:43.000 136 30793.06 79.11 43618.88 88888.00 2010-05-16 18:02:44.000 136 30793.05 79.09 43618.88 88888.00 2010-05-16 18:02:45.000 136 30793.07 79.08 43618.87 53387.47 2010-05-16 18:02:46.000 136 30793.06 79.06 43618.89 88888.00 2010-05-16 18:02:47.000 136 30793.03 79.06 43618.86 88888.00 2010-05-16 18:02:48.000 136 30793.08 79.11 43618.81 88888.00 2010-05-16 18:02:49.000 136 30793.02 79.05 43618.82 88888.00 2010-05-16 18:02:50.000 136 30792.97 79.03 43618.86 53387.42 2010-05-16 18:02:51.000 136 30792.95 79.10 43618.82 88888.00 2010-05-16 18:02:52.000 136 30792.96 79.09 43618.85 88888.00 2010-05-16 18:02:53.000 136 30792.97 79.03 43618.90 88888.00 2010-05-16 18:02:54.000 136 30792.97 79.05 43618.90 88888.00 2010-05-16 18:02:55.000 136 30792.97 79.08 43618.85 53387.40 2010-05-16 18:02:56.000 136 30792.96 79.07 43618.83 88888.00 2010-05-16 18:02:57.000 136 30792.96 79.10 43618.85 88888.00 2010-05-16 18:02:58.000 136 30792.95 79.06 43618.89 88888.00 2010-05-16 18:02:59.000 136 30792.95 79.07 43618.86 88888.00 2010-05-16 18:03:00.000 136 30792.97 79.14 43618.87 53387.47 2010-05-16 18:03:01.000 136 30792.96 79.12 43618.84 88888.00 2010-05-16 18:03:02.000 136 30792.96 79.13 43618.86 88888.00 2010-05-16 18:03:03.000 136 30792.96 79.09 43618.89 88888.00 2010-05-16 18:03:04.000 136 30792.91 79.01 43618.93 88888.00 2010-05-16 18:03:05.000 136 30792.73 78.82 43618.99 53387.37 2010-05-16 18:03:06.000 136 30792.79 78.91 43618.89 88888.00 2010-05-16 18:03:07.000 136 30793.09 79.30 43618.79 88888.00 2010-05-16 18:03:08.000 136 30793.14 79.36 43618.82 88888.00 2010-05-16 18:03:09.000 136 30793.03 79.22 43618.90 88888.00 2010-05-16 18:03:10.000 136 30792.74 78.92 43619.03 53387.45 2010-05-16 18:03:11.000 136 30792.73 78.87 43619.00 88888.00 2010-05-16 18:03:12.000 136 30792.96 79.09 43618.93 88888.00 2010-05-16 18:03:13.000 136 30793.21 79.31 43618.91 88888.00 2010-05-16 18:03:14.000 136 30793.19 79.29 43618.89 88888.00 2010-05-16 18:03:15.000 136 30792.92 79.04 43619.01 53387.48 2010-05-16 18:03:16.000 136 30792.72 78.86 43619.10 88888.00 2010-05-16 18:03:17.000 136 30792.78 78.91 43619.10 88888.00 2010-05-16 18:03:18.000 136 30793.08 79.18 43618.92 88888.00 2010-05-16 18:03:19.000 136 30793.21 79.31 43618.88 88888.00 2010-05-16 18:03:20.000 136 30793.13 79.25 43618.92 53387.38 2010-05-16 18:03:21.000 136 30793.01 79.11 43618.92 88888.00 2010-05-16 18:03:22.000 136 30792.99 79.11 43618.91 88888.00 2010-05-16 18:03:23.000 136 30793.00 79.13 43618.97 88888.00 2010-05-16 18:03:24.000 136 30793.00 79.13 43619.01 88888.00 2010-05-16 18:03:25.000 136 30793.00 79.10 43618.96 53387.42 2010-05-16 18:03:26.000 136 30793.00 79.08 43618.96 88888.00 2010-05-16 18:03:27.000 136 30792.96 79.05 43618.98 88888.00 2010-05-16 18:03:28.000 136 30792.94 79.02 43618.95 88888.00 2010-05-16 18:03:29.000 136 30792.92 78.98 43618.96 88888.00 2010-05-16 18:03:30.000 136 30792.95 79.02 43618.96 53387.37 2010-05-16 18:03:31.000 136 30792.97 79.06 43618.97 88888.00 2010-05-16 18:03:32.000 136 30792.94 79.06 43618.93 88888.00 2010-05-16 18:03:33.000 136 30792.91 79.04 43618.92 88888.00 2010-05-16 18:03:34.000 136 30792.92 79.03 43618.91 88888.00 2010-05-16 18:03:35.000 136 30792.89 79.03 43618.89 53387.37 2010-05-16 18:03:36.000 136 30792.90 79.08 43618.95 88888.00 2010-05-16 18:03:37.000 136 30792.92 79.08 43618.96 88888.00 2010-05-16 18:03:38.000 136 30792.93 79.09 43618.95 88888.00 2010-05-16 18:03:39.000 136 30792.92 79.07 43618.95 88888.00 2010-05-16 18:03:40.000 136 30792.89 79.06 43618.96 53387.41 2010-05-16 18:03:41.000 136 30792.90 79.07 43618.98 88888.00 2010-05-16 18:03:42.000 136 30792.93 79.08 43619.01 88888.00 2010-05-16 18:03:43.000 136 30792.93 79.09 43619.05 88888.00 2010-05-16 18:03:44.000 136 30792.90 79.06 43619.04 88888.00 2010-05-16 18:03:45.000 136 30792.89 79.06 43618.91 53387.38 2010-05-16 18:03:46.000 136 30792.91 79.08 43618.93 88888.00 2010-05-16 18:03:47.000 136 30792.92 79.09 43618.95 88888.00 2010-05-16 18:03:48.000 136 30792.95 79.13 43618.98 88888.00 2010-05-16 18:03:49.000 136 30792.94 79.07 43618.98 88888.00 2010-05-16 18:03:50.000 136 30792.93 79.05 43618.97 53387.35 2010-05-16 18:03:51.000 136 30792.90 79.05 43618.96 88888.00 2010-05-16 18:03:52.000 136 30792.88 79.03 43618.94 88888.00 2010-05-16 18:03:53.000 136 30792.86 79.03 43618.93 88888.00 2010-05-16 18:03:54.000 136 30792.86 79.07 43618.93 88888.00 2010-05-16 18:03:55.000 136 30792.90 79.06 43618.93 53387.34 2010-05-16 18:03:56.000 136 30792.88 79.07 43618.92 88888.00 2010-05-16 18:03:57.000 136 30792.87 79.08 43618.94 88888.00 2010-05-16 18:03:58.000 136 30792.86 79.08 43618.98 88888.00 2010-05-16 18:03:59.000 136 30792.85 79.08 43618.96 88888.00 2010-05-16 18:04:00.000 136 30792.83 79.06 43619.00 53387.29 2010-05-16 18:04:01.000 136 30792.82 79.08 43618.96 88888.00 2010-05-16 18:04:02.000 136 30792.80 79.08 43618.93 88888.00 2010-05-16 18:04:03.000 136 30792.79 79.07 43618.95 88888.00 2010-05-16 18:04:04.000 136 30792.63 78.92 43618.97 88888.00 2010-05-16 18:04:05.000 136 30792.56 78.87 43619.01 53387.31 2010-05-16 18:04:06.000 136 30792.82 79.09 43618.88 88888.00 2010-05-16 18:04:07.000 136 30792.98 79.31 43618.82 88888.00 2010-05-16 18:04:08.000 136 30792.94 79.29 43618.81 88888.00 2010-05-16 18:04:09.000 136 30792.69 78.98 43618.92 88888.00 2010-05-16 18:04:10.000 136 30792.57 78.84 43618.96 53387.35 2010-05-16 18:04:11.000 136 30792.63 78.91 43618.94 88888.00 2010-05-16 18:04:12.000 136 30792.92 79.24 43618.83 88888.00 2010-05-16 18:04:13.000 136 30792.94 79.31 43618.76 88888.00 2010-05-16 18:04:14.000 136 30792.82 79.25 43618.81 88888.00 2010-05-16 18:04:15.000 136 30792.53 78.94 43618.92 53387.29 2010-05-16 18:04:16.000 136 30792.51 78.89 43618.93 88888.00 2010-05-16 18:04:17.000 136 30792.71 79.14 43618.81 88888.00 2010-05-16 18:04:18.000 136 30792.92 79.36 43618.73 88888.00 2010-05-16 18:04:19.000 136 30792.87 79.34 43618.79 88888.00 2010-05-16 18:04:20.000 136 30792.72 79.19 43618.90 53387.25 2010-05-16 18:04:21.000 136 30792.65 79.09 43618.89 88888.00 2010-05-16 18:04:22.000 136 30792.63 79.08 43618.85 88888.00 2010-05-16 18:04:23.000 136 30792.66 79.11 43618.86 88888.00 2010-05-16 18:04:24.000 136 30792.66 79.13 43618.90 88888.00 2010-05-16 18:04:25.000 136 30792.66 79.16 43618.93 53387.20 2010-05-16 18:04:26.000 136 30792.67 79.16 43618.93 88888.00 2010-05-16 18:04:27.000 136 30792.65 79.13 43618.90 88888.00 2010-05-16 18:04:28.000 136 30792.65 79.10 43618.86 88888.00 2010-05-16 18:04:29.000 136 30792.60 79.14 43618.88 88888.00 2010-05-16 18:04:30.000 136 30792.58 79.12 43618.91 53387.18 2010-05-16 18:04:31.000 136 30792.57 79.14 43618.90 88888.00 2010-05-16 18:04:32.000 136 30792.59 79.17 43618.87 88888.00 2010-05-16 18:04:33.000 136 30792.56 79.14 43618.86 88888.00 2010-05-16 18:04:34.000 136 30792.56 79.15 43618.81 88888.00 2010-05-16 18:04:35.000 136 30792.53 79.16 43618.83 53387.14 2010-05-16 18:04:36.000 136 30792.54 79.15 43618.90 88888.00 2010-05-16 18:04:37.000 136 30792.53 79.17 43618.91 88888.00 2010-05-16 18:04:38.000 136 30792.52 79.17 43618.89 88888.00 2010-05-16 18:04:39.000 136 30792.52 79.20 43618.88 88888.00 2010-05-16 18:04:40.000 136 30792.55 79.19 43618.89 53387.12 2010-05-16 18:04:41.000 136 30792.55 79.19 43618.90 88888.00 2010-05-16 18:04:42.000 136 30792.53 79.19 43618.86 88888.00 2010-05-16 18:04:43.000 136 30792.53 79.25 43618.88 88888.00 2010-05-16 18:04:44.000 136 30792.54 79.22 43618.90 88888.00 2010-05-16 18:04:45.000 136 30792.55 79.21 43618.92 53387.12 2010-05-16 18:04:46.000 136 30792.53 79.19 43618.93 88888.00 2010-05-16 18:04:47.000 136 30792.54 79.17 43618.86 88888.00 2010-05-16 18:04:48.000 136 30792.54 79.20 43618.84 88888.00 2010-05-16 18:04:49.000 136 30792.52 79.22 43618.82 88888.00 2010-05-16 18:04:50.000 136 30792.48 79.27 43618.84 53387.07 2010-05-16 18:04:51.000 136 30792.49 79.28 43618.92 88888.00 2010-05-16 18:04:52.000 136 30792.47 79.29 43618.91 88888.00 2010-05-16 18:04:53.000 136 30792.50 79.25 43618.90 88888.00 2010-05-16 18:04:54.000 136 30792.50 79.23 43618.90 88888.00 2010-05-16 18:04:55.000 136 30792.49 79.21 43618.83 53387.06 2010-05-16 18:04:56.000 136 30792.49 79.22 43618.85 88888.00 2010-05-16 18:04:57.000 136 30792.49 79.20 43618.88 88888.00 2010-05-16 18:04:58.000 136 30792.46 79.18 43618.88 88888.00 2010-05-16 18:04:59.000 136 30792.47 79.22 43618.88 88888.00 2010-05-16 18:05:00.000 136 30792.45 79.24 43618.85 53387.04 2010-05-16 18:05:01.000 136 30792.44 79.23 43618.86 88888.00 2010-05-16 18:05:02.000 136 30792.40 79.19 43618.90 88888.00 2010-05-16 18:05:03.000 136 30792.36 79.15 43618.90 88888.00 2010-05-16 18:05:04.000 136 30792.21 79.04 43618.95 88888.00 2010-05-16 18:05:05.000 136 30792.19 79.03 43618.97 53387.02 2010-05-16 18:05:06.000 136 30792.17 79.00 43618.96 88888.00 2010-05-16 18:05:07.000 136 30792.22 79.08 43618.91 88888.00 2010-05-16 18:05:08.000 136 30792.39 79.30 43618.86 88888.00 2010-05-16 18:05:09.000 136 30792.48 79.34 43618.85 88888.00 2010-05-16 18:05:10.000 136 30792.47 79.33 43618.83 53386.98 2010-05-16 18:05:11.000 136 30792.44 79.32 43618.84 88888.00 2010-05-16 18:05:12.000 136 30792.42 79.30 43618.79 88888.00 2010-05-16 18:05:13.000 136 30792.45 79.31 43618.83 88888.00 2010-05-16 18:05:14.000 136 30792.43 79.33 43618.85 88888.00 2010-05-16 18:05:15.000 136 30792.40 79.29 43618.80 53387.04 2010-05-16 18:05:16.000 136 30792.39 79.32 43618.74 88888.00 2010-05-16 18:05:17.000 136 30792.37 79.29 43618.76 88888.00 2010-05-16 18:05:18.000 136 30792.37 79.30 43618.80 88888.00 2010-05-16 18:05:19.000 136 30792.39 79.30 43618.82 88888.00 2010-05-16 18:05:20.000 136 30792.38 79.33 43618.85 53387.01 2010-05-16 18:05:21.000 136 30792.37 79.34 43618.86 88888.00 2010-05-16 18:05:22.000 136 30792.37 79.34 43618.83 88888.00 2010-05-16 18:05:23.000 136 30792.34 79.34 43618.83 88888.00 2010-05-16 18:05:24.000 136 30792.37 79.36 43618.84 88888.00 2010-05-16 18:05:25.000 136 30792.39 79.39 43618.86 53386.99 2010-05-16 18:05:26.000 136 30792.39 79.44 43618.87 88888.00 2010-05-16 18:05:27.000 136 30792.39 79.41 43618.83 88888.00 2010-05-16 18:05:28.000 136 30792.37 79.39 43618.79 88888.00 2010-05-16 18:05:29.000 136 30792.37 79.37 43618.82 88888.00 2010-05-16 18:05:30.000 136 30792.38 79.39 43618.85 53387.03 2010-05-16 18:05:31.000 136 30792.42 79.39 43618.86 88888.00 2010-05-16 18:05:32.000 136 30792.41 79.42 43618.90 88888.00 2010-05-16 18:05:33.000 136 30792.38 79.41 43618.87 88888.00 2010-05-16 18:05:34.000 136 30792.38 79.39 43618.88 88888.00 2010-05-16 18:05:35.000 136 30792.40 79.43 43618.88 53387.02 2010-05-16 18:05:36.000 136 30792.39 79.40 43618.88 88888.00 2010-05-16 18:05:37.000 136 30792.38 79.41 43618.83 88888.00 2010-05-16 18:05:38.000 136 30792.41 79.40 43618.85 88888.00 2010-05-16 18:05:39.000 136 30792.44 79.38 43618.83 88888.00 2010-05-16 18:05:40.000 136 30792.42 79.34 43618.82 53387.03 2010-05-16 18:05:41.000 136 30792.39 79.34 43618.83 88888.00 2010-05-16 18:05:42.000 136 30792.44 79.39 43618.79 88888.00 2010-05-16 18:05:43.000 136 30792.45 79.43 43618.82 88888.00 2010-05-16 18:05:44.000 136 30792.45 79.42 43618.91 88888.00 2010-05-16 18:05:45.000 136 30792.42 79.41 43618.92 53387.04 2010-05-16 18:05:46.000 136 30792.42 79.42 43618.83 88888.00 2010-05-16 18:05:47.000 136 30792.40 79.39 43618.80 88888.00 2010-05-16 18:05:48.000 136 30792.42 79.40 43618.85 88888.00 2010-05-16 18:05:49.000 136 30792.42 79.39 43618.93 88888.00 2010-05-16 18:05:50.000 136 30792.42 79.43 43618.89 53387.03 2010-05-16 18:05:51.000 136 30792.42 79.43 43618.84 88888.00 2010-05-16 18:05:52.000 136 30792.45 79.42 43618.83 88888.00 2010-05-16 18:05:53.000 136 30792.46 79.43 43618.88 88888.00 2010-05-16 18:05:54.000 136 30792.45 79.43 43618.86 88888.00 2010-05-16 18:05:55.000 136 30792.41 79.42 43618.87 53387.00 2010-05-16 18:05:56.000 136 30792.40 79.42 43618.87 88888.00 2010-05-16 18:05:57.000 136 30792.40 79.43 43618.89 88888.00 2010-05-16 18:05:58.000 136 30792.39 79.44 43618.89 88888.00 2010-05-16 18:05:59.000 136 30792.38 79.46 43618.91 88888.00 2010-05-16 18:06:00.000 136 30792.39 79.42 43618.92 53387.04 2010-05-16 18:06:01.000 136 30792.37 79.40 43618.88 88888.00 2010-05-16 18:06:02.000 136 30792.38 79.41 43618.89 88888.00 2010-05-16 18:06:03.000 136 30792.35 79.45 43618.95 88888.00 2010-05-16 18:06:04.000 136 30792.29 79.41 43619.02 88888.00 2010-05-16 18:06:05.000 136 30792.29 79.40 43619.00 53387.03 2010-05-16 18:06:06.000 136 30792.29 79.39 43618.98 88888.00 2010-05-16 18:06:07.000 136 30792.45 79.52 43618.79 88888.00 2010-05-16 18:06:08.000 136 30792.49 79.48 43618.71 88888.00 2010-05-16 18:06:09.000 136 30792.42 79.52 43618.81 88888.00 2010-05-16 18:06:10.000 136 30792.35 79.48 43618.89 53386.94 2010-05-16 18:06:11.000 136 30792.28 79.42 43618.94 88888.00 2010-05-16 18:06:12.000 136 30792.28 79.42 43618.92 88888.00 2010-05-16 18:06:13.000 136 30792.28 79.41 43618.89 88888.00 2010-05-16 18:06:14.000 136 30792.29 79.43 43618.91 88888.00 2010-05-16 18:06:15.000 136 30792.37 79.47 43618.83 53387.04 2010-05-16 18:06:16.000 136 30792.37 79.46 43618.77 88888.00 2010-05-16 18:06:17.000 136 30792.40 79.45 43618.79 88888.00 2010-05-16 18:06:18.000 136 30792.40 79.47 43618.84 88888.00 2010-05-16 18:06:19.000 136 30792.42 79.49 43618.82 88888.00 2010-05-16 18:06:20.000 136 30792.39 79.47 43618.81 53386.98 2010-05-16 18:06:21.000 136 30792.39 79.45 43618.83 88888.00 2010-05-16 18:06:22.000 136 30792.38 79.45 43618.81 88888.00 2010-05-16 18:06:23.000 136 30792.35 79.44 43618.80 88888.00 2010-05-16 18:06:24.000 136 30792.33 79.44 43618.82 88888.00 2010-05-16 18:06:25.000 136 30792.33 79.45 43618.82 53386.97 2010-05-16 18:06:26.000 136 30792.32 79.47 43618.84 88888.00 2010-05-16 18:06:27.000 136 30792.34 79.48 43618.83 88888.00 2010-05-16 18:06:28.000 136 30792.33 79.45 43618.85 88888.00 2010-05-16 18:06:29.000 136 30792.31 79.42 43618.87 88888.00 2010-05-16 18:06:30.000 136 30792.33 79.44 43618.91 53386.94 2010-05-16 18:06:31.000 136 30792.30 79.45 43618.87 88888.00 2010-05-16 18:06:32.000 136 30792.29 79.41 43618.85 88888.00 2010-05-16 18:06:33.000 136 30792.29 79.45 43618.83 88888.00 2010-05-16 18:06:34.000 136 30792.28 79.43 43618.83 88888.00 2010-05-16 18:06:35.000 136 30792.28 79.40 43618.83 53386.96 2010-05-16 18:06:36.000 136 30792.28 79.41 43618.85 88888.00 2010-05-16 18:06:37.000 136 30792.30 79.42 43618.89 88888.00 2010-05-16 18:06:38.000 136 30792.30 79.42 43618.93 88888.00 2010-05-16 18:06:39.000 136 30792.34 79.40 43618.90 88888.00 2010-05-16 18:06:40.000 136 30792.34 79.43 43618.87 53386.94 2010-05-16 18:06:41.000 136 30792.34 79.43 43618.80 88888.00 2010-05-16 18:06:42.000 136 30792.33 79.37 43618.78 88888.00 2010-05-16 18:06:43.000 136 30792.33 79.40 43618.78 88888.00 2010-05-16 18:06:44.000 136 30792.33 79.38 43618.82 88888.00 2010-05-16 18:06:45.000 136 30792.32 79.37 43618.76 53386.94 2010-05-16 18:06:46.000 136 30792.32 79.39 43618.76 88888.00 2010-05-16 18:06:47.000 136 30792.28 79.46 43618.87 88888.00 2010-05-16 18:06:48.000 136 30792.26 79.38 43618.94 88888.00 2010-05-16 18:06:49.000 136 30792.31 79.34 43618.92 88888.00 2010-05-16 18:06:50.000 136 30792.32 79.38 43618.89 53386.96 2010-05-16 18:06:51.000 136 30792.32 79.42 43618.82 88888.00 2010-05-16 18:06:52.000 136 30792.31 79.40 43618.79 88888.00 2010-05-16 18:06:53.000 136 30792.29 79.44 43618.79 88888.00 2010-05-16 18:06:54.000 136 30792.30 79.45 43618.82 88888.00 2010-05-16 18:06:55.000 136 30792.29 79.40 43618.80 53386.91 2010-05-16 18:06:56.000 136 30792.29 79.38 43618.78 88888.00 2010-05-16 18:06:57.000 136 30792.28 79.36 43618.79 88888.00 2010-05-16 18:06:58.000 136 30792.27 79.35 43618.77 88888.00 2010-05-16 18:06:59.000 136 30792.29 79.37 43618.78 88888.00 2010-05-16 18:07:00.000 136 30792.27 79.39 43618.83 53386.90 2010-05-16 18:07:01.000 136 30792.27 79.39 43618.81 88888.00 2010-05-16 18:07:02.000 136 30792.28 79.39 43618.80 88888.00 2010-05-16 18:07:03.000 136 30792.24 79.37 43618.77 88888.00 2010-05-16 18:07:04.000 136 30792.19 79.34 43618.83 88888.00 2010-05-16 18:07:05.000 136 30792.14 79.33 43618.93 53386.92 2010-05-16 18:07:06.000 136 30792.17 79.32 43618.86 88888.00 2010-05-16 18:07:07.000 136 30792.35 79.41 43618.69 88888.00 2010-05-16 18:07:08.000 136 30792.51 79.58 43618.61 88888.00 2010-05-16 18:07:09.000 136 30792.35 79.44 43618.73 88888.00 2010-05-16 18:07:10.000 136 30792.16 79.31 43618.97 53386.89 2010-05-16 18:07:11.000 136 30792.15 79.34 43618.99 88888.00 2010-05-16 18:07:12.000 136 30792.28 79.37 43618.86 88888.00 2010-05-16 18:07:13.000 136 30792.40 79.45 43618.75 88888.00 2010-05-16 18:07:14.000 136 30792.37 79.49 43618.75 88888.00 2010-05-16 18:07:15.000 136 30792.25 79.41 43618.86 53386.92 2010-05-16 18:07:16.000 136 30792.16 79.32 43618.95 88888.00 2010-05-16 18:07:17.000 136 30792.23 79.32 43618.90 88888.00 2010-05-16 18:07:18.000 136 30792.41 79.43 43618.79 88888.00 2010-05-16 18:07:19.000 136 30792.44 79.49 43618.76 88888.00 2010-05-16 18:07:20.000 136 30792.39 79.48 43618.80 53386.94 2010-05-16 18:07:21.000 136 30792.33 79.46 43618.91 88888.00 2010-05-16 18:07:22.000 136 30792.32 79.44 43618.88 88888.00 2010-05-16 18:07:23.000 136 30792.34 79.43 43618.87 88888.00 2010-05-16 18:07:24.000 136 30792.32 79.42 43618.88 88888.00 2010-05-16 18:07:25.000 136 30792.32 79.44 43618.86 53386.94 2010-05-16 18:07:26.000 136 30792.35 79.47 43618.87 88888.00 2010-05-16 18:07:27.000 136 30792.33 79.45 43618.82 88888.00 2010-05-16 18:07:28.000 136 30792.31 79.47 43618.82 88888.00 2010-05-16 18:07:29.000 136 30792.32 79.47 43618.86 88888.00 2010-05-16 18:07:30.000 136 30792.33 79.52 43618.83 53386.96 2010-05-16 18:07:31.000 136 30792.33 79.50 43618.84 88888.00 2010-05-16 18:07:32.000 136 30792.36 79.45 43618.85 88888.00 2010-05-16 18:07:33.000 136 30792.35 79.43 43618.86 88888.00 2010-05-16 18:07:34.000 136 30792.36 79.44 43618.84 88888.00 2010-05-16 18:07:35.000 136 30792.37 79.46 43618.82 53386.96 2010-05-16 18:07:36.000 136 30792.37 79.45 43618.84 88888.00 2010-05-16 18:07:37.000 136 30792.34 79.47 43618.82 88888.00 2010-05-16 18:07:38.000 136 30792.34 79.49 43618.83 88888.00 2010-05-16 18:07:39.000 136 30792.33 79.48 43618.81 88888.00 2010-05-16 18:07:40.000 136 30792.39 79.50 43618.84 53386.99 2010-05-16 18:07:41.000 136 30792.39 79.53 43618.86 88888.00 2010-05-16 18:07:42.000 136 30792.37 79.53 43618.85 88888.00 2010-05-16 18:07:43.000 136 30792.38 79.50 43618.87 88888.00 2010-05-16 18:07:44.000 136 30792.37 79.49 43618.88 88888.00 2010-05-16 18:07:45.000 136 30792.36 79.52 43618.89 53387.01 2010-05-16 18:07:46.000 136 30792.38 79.53 43618.88 88888.00 2010-05-16 18:07:47.000 136 30792.41 79.55 43618.84 88888.00 2010-05-16 18:07:48.000 136 30792.43 79.53 43618.82 88888.00 2010-05-16 18:07:49.000 136 30792.44 79.52 43618.86 88888.00 2010-05-16 18:07:50.000 136 30792.44 79.54 43618.93 53387.01 2010-05-16 18:07:51.000 136 30792.41 79.56 43618.91 88888.00 2010-05-16 18:07:52.000 136 30792.39 79.57 43618.91 88888.00 2010-05-16 18:07:53.000 136 30792.43 79.60 43618.93 88888.00 2010-05-16 18:07:54.000 136 30792.40 79.59 43618.96 88888.00 2010-05-16 18:07:55.000 136 30792.37 79.59 43618.97 53387.02 2010-05-16 18:07:56.000 136 30792.36 79.58 43618.94 88888.00 2010-05-16 18:07:57.000 136 30792.34 79.63 43618.99 88888.00 2010-05-16 18:07:58.000 136 30792.37 79.65 43618.98 88888.00 2010-05-16 18:07:59.000 136 30792.37 79.64 43618.95 88888.00 2010-05-16 18:08:00.000 136 30792.37 79.64 43618.89 53387.02 2010-05-16 18:08:01.000 136 30792.35 79.64 43618.88 88888.00 2010-05-16 18:08:02.000 136 30792.38 79.64 43618.82 88888.00 2010-05-16 18:08:03.000 136 30792.37 79.67 43618.82 88888.00 2010-05-16 18:08:04.000 136 30792.30 79.63 43618.93 88888.00 2010-05-16 18:08:05.000 136 30792.26 79.66 43618.98 53387.02 2010-05-16 18:08:06.000 136 30792.40 79.67 43618.84 88888.00 2010-05-16 18:08:07.000 136 30792.50 79.73 43618.72 88888.00 2010-05-16 18:08:08.000 136 30792.47 79.77 43618.77 88888.00 2010-05-16 18:08:09.000 136 30792.32 79.70 43618.93 88888.00 2010-05-16 18:08:10.000 136 30792.26 79.67 43619.00 53387.00 2010-05-16 18:08:11.000 136 30792.30 79.71 43619.00 88888.00 2010-05-16 18:08:12.000 136 30792.47 79.78 43618.82 88888.00 2010-05-16 18:08:13.000 136 30792.50 79.78 43618.80 88888.00 2010-05-16 18:08:14.000 136 30792.48 79.76 43618.87 88888.00 2010-05-16 18:08:15.000 136 30792.31 79.69 43619.00 53387.00 2010-05-16 18:08:16.000 136 30792.23 79.73 43619.05 88888.00 2010-05-16 18:08:17.000 136 30792.28 79.75 43618.89 88888.00 2010-05-16 18:08:18.000 136 30792.42 79.79 43618.76 88888.00 2010-05-16 18:08:19.000 136 30792.43 79.82 43618.74 88888.00 2010-05-16 18:08:20.000 136 30792.36 79.84 43618.81 53386.99 2010-05-16 18:08:21.000 136 30792.34 79.83 43618.88 88888.00 2010-05-16 18:08:22.000 136 30792.40 79.82 43618.93 88888.00 2010-05-16 18:08:23.000 136 30792.37 79.86 43618.98 88888.00 2010-05-16 18:08:24.000 136 30792.33 79.84 43619.00 88888.00 2010-05-16 18:08:25.000 136 30792.35 79.85 43618.96 53387.02 2010-05-16 18:08:26.000 136 30792.32 79.85 43618.90 88888.00 2010-05-16 18:08:27.000 136 30792.33 79.88 43618.89 88888.00 2010-05-16 18:08:28.000 136 30792.36 79.90 43618.95 88888.00 2010-05-16 18:08:29.000 136 30792.35 79.92 43618.95 88888.00 2010-05-16 18:08:30.000 136 30792.33 79.92 43618.98 53387.00 2010-05-16 18:08:31.000 136 30792.33 79.91 43618.98 88888.00 2010-05-16 18:08:32.000 136 30792.33 79.86 43618.95 88888.00 2010-05-16 18:08:33.000 136 30792.35 79.89 43618.94 88888.00 2010-05-16 18:08:34.000 136 30792.35 79.89 43618.93 88888.00 2010-05-16 18:08:35.000 136 30792.34 79.89 43618.92 53387.01 2010-05-16 18:08:36.000 136 30792.35 79.89 43618.88 88888.00 2010-05-16 18:08:37.000 136 30792.30 79.88 43618.88 88888.00 2010-05-16 18:08:38.000 136 30792.31 79.89 43618.88 88888.00 2010-05-16 18:08:39.000 136 30792.30 79.94 43618.89 88888.00 2010-05-16 18:08:40.000 136 30792.31 79.93 43618.91 53386.99 2010-05-16 18:08:41.000 136 30792.29 79.90 43618.91 88888.00 2010-05-16 18:08:42.000 136 30792.31 79.97 43619.01 88888.00 2010-05-16 18:08:43.000 136 30792.30 79.95 43618.97 88888.00 2010-05-16 18:08:44.000 136 30792.32 79.97 43618.95 88888.00 2010-05-16 18:08:45.000 136 30792.30 79.94 43618.96 53386.97 2010-05-16 18:08:46.000 136 30792.31 79.94 43618.92 88888.00 2010-05-16 18:08:47.000 136 30792.30 79.95 43618.94 88888.00 2010-05-16 18:08:48.000 136 30792.31 79.79 43618.76 88888.00 2010-05-16 18:08:49.000 136 30792.28 79.89 43618.81 88888.00 2010-05-16 18:08:50.000 136 30792.24 80.00 43618.86 53386.96 2010-05-16 18:08:51.000 136 30792.24 80.00 43618.89 88888.00 2010-05-16 18:08:52.000 136 30792.22 79.98 43618.90 88888.00 2010-05-16 18:08:53.000 136 30792.24 79.97 43618.88 88888.00 2010-05-16 18:08:54.000 136 30792.25 79.99 43618.89 88888.00 2010-05-16 18:08:55.000 136 30792.26 80.03 43618.85 53386.94 2010-05-16 18:08:56.000 136 30792.27 80.04 43618.89 88888.00 2010-05-16 18:08:57.000 136 30792.25 80.00 43618.89 88888.00 2010-05-16 18:08:58.000 136 30792.22 79.99 43618.87 88888.00 2010-05-16 18:08:59.000 136 30792.22 80.03 43618.86 88888.00 2010-05-16 18:09:00.000 136 30792.24 80.03 43618.86 53386.92 2010-05-16 18:09:01.000 136 30792.23 79.99 43618.90 88888.00 2010-05-16 18:09:02.000 136 30792.26 79.99 43618.85 88888.00 2010-05-16 18:09:03.000 136 30792.22 79.93 43618.87 88888.00 2010-05-16 18:09:04.000 136 30792.12 79.90 43618.99 88888.00 2010-05-16 18:09:05.000 136 30792.11 79.88 43618.96 53386.93 2010-05-16 18:09:06.000 136 30792.13 79.87 43619.00 88888.00 2010-05-16 18:09:07.000 136 30792.16 79.89 43619.00 88888.00 2010-05-16 18:09:08.000 136 30792.26 79.96 43618.90 88888.00 2010-05-16 18:09:09.000 136 30792.25 79.99 43618.89 88888.00 2010-05-16 18:09:10.000 136 30792.25 80.05 43618.89 53386.94 2010-05-16 18:09:11.000 136 30792.23 80.03 43618.88 88888.00 2010-05-16 18:09:12.000 136 30792.22 79.96 43618.86 88888.00 2010-05-16 18:09:13.000 136 30792.21 79.95 43618.87 88888.00 2010-05-16 18:09:14.000 136 30792.21 79.97 43618.87 88888.00 2010-05-16 18:09:15.000 136 30792.23 79.97 43618.86 53386.94 2010-05-16 18:09:16.000 136 30792.29 79.98 43618.88 88888.00 2010-05-16 18:09:17.000 136 30792.25 79.98 43618.93 88888.00 2010-05-16 18:09:18.000 136 30792.25 79.98 43618.94 88888.00 2010-05-16 18:09:19.000 136 30792.25 79.99 43618.94 88888.00 2010-05-16 18:09:20.000 136 30792.23 80.00 43618.96 53386.93 2010-05-16 18:09:21.000 136 30792.22 80.00 43618.96 88888.00 2010-05-16 18:09:22.000 136 30792.24 79.95 43618.97 88888.00 2010-05-16 18:09:23.000 136 30792.22 79.97 43618.99 88888.00 2010-05-16 18:09:24.000 136 30792.23 79.97 43618.98 88888.00 2010-05-16 18:09:25.000 136 30792.25 79.94 43618.91 53386.96 2010-05-16 18:09:26.000 136 30792.28 79.97 43618.91 88888.00 2010-05-16 18:09:27.000 136 30792.29 80.02 43618.97 88888.00 2010-05-16 18:09:28.000 136 30792.23 79.99 43619.03 88888.00 2010-05-16 18:09:29.000 136 30792.18 79.96 43619.05 88888.00 2010-05-16 18:09:30.000 136 30792.26 79.93 43618.97 53386.97 2010-05-16 18:09:31.000 136 30792.26 79.89 43618.94 88888.00 2010-05-16 18:09:32.000 136 30792.29 79.93 43618.89 88888.00 2010-05-16 18:09:33.000 136 30792.31 79.91 43618.92 88888.00 2010-05-16 18:09:34.000 136 30792.30 79.90 43618.88 88888.00 2010-05-16 18:09:35.000 136 30792.31 79.87 43618.84 53387.03 2010-05-16 18:09:36.000 136 30792.31 79.92 43618.90 88888.00 2010-05-16 18:09:37.000 136 30792.33 79.91 43618.89 88888.00 2010-05-16 18:09:38.000 136 30792.33 79.94 43618.88 88888.00 2010-05-16 18:09:39.000 136 30792.31 79.89 43618.96 88888.00 2010-05-16 18:09:40.000 136 30792.38 79.93 43618.96 53387.03 2010-05-16 18:09:41.000 136 30792.42 79.92 43618.95 88888.00 2010-05-16 18:09:42.000 136 30792.44 79.94 43618.91 88888.00 2010-05-16 18:09:43.000 136 30792.45 79.94 43618.91 88888.00 2010-05-16 18:09:44.000 136 30792.46 79.90 43618.92 88888.00 2010-05-16 18:09:45.000 136 30792.46 79.89 43618.97 53387.07 2010-05-16 18:09:46.000 136 30792.49 79.91 43619.02 88888.00 2010-05-16 18:09:47.000 136 30792.51 79.89 43619.01 88888.00 2010-05-16 18:09:48.000 136 30792.52 79.85 43618.98 88888.00 2010-05-16 18:09:49.000 136 30792.50 79.83 43618.92 88888.00 2010-05-16 18:09:50.000 136 30792.53 79.83 43618.96 53387.12 2010-05-16 18:09:51.000 136 30792.54 79.81 43618.98 88888.00 2010-05-16 18:09:52.000 136 30792.51 79.81 43618.98 88888.00 2010-05-16 18:09:53.000 136 30792.53 79.85 43618.96 88888.00 2010-05-16 18:09:54.000 136 30792.51 79.84 43618.94 88888.00 2010-05-16 18:09:55.000 136 30792.48 79.77 43619.06 53387.12 2010-05-16 18:09:56.000 136 30792.56 79.79 43619.01 88888.00 2010-05-16 18:09:57.000 136 30792.57 79.82 43619.00 88888.00 2010-05-16 18:09:58.000 136 30792.56 79.82 43619.01 88888.00 2010-05-16 18:09:59.000 136 30792.58 79.84 43619.01 88888.00 2010-05-16 18:10:00.000 136 30792.62 79.85 43619.04 53387.19 2010-05-16 18:10:01.000 136 30792.65 79.84 43619.01 88888.00 2010-05-16 18:10:02.000 136 30792.65 79.83 43619.00 88888.00 2010-05-16 18:10:03.000 136 30792.66 79.86 43619.01 88888.00 2010-05-16 18:10:04.000 136 30792.73 79.92 43619.03 88888.00 2010-05-16 18:10:05.000 136 30792.75 79.88 43619.04 53387.25 2010-05-16 18:10:06.000 136 30792.74 79.86 43619.03 88888.00 2010-05-16 18:10:07.000 136 30792.71 79.86 43619.08 88888.00 2010-05-16 18:10:08.000 136 30792.76 79.89 43619.03 88888.00 2010-05-16 18:10:09.000 136 30792.77 79.85 43619.06 88888.00 2010-05-16 18:10:10.000 136 30792.79 79.91 43619.04 53387.33 2010-05-16 18:10:11.000 136 30792.81 79.91 43619.01 88888.00 2010-05-16 18:10:12.000 136 30792.81 79.92 43619.00 88888.00 2010-05-16 18:10:13.000 136 30792.79 79.88 43619.03 88888.00 2010-05-16 18:10:14.000 136 30792.79 79.84 43619.10 88888.00 2010-05-16 18:10:15.000 136 30792.76 79.79 43619.10 53387.29 2010-05-16 18:10:16.000 136 30792.76 79.82 43619.09 88888.00 2010-05-16 18:10:17.000 136 30792.79 79.82 43619.04 88888.00 2010-05-16 18:10:18.000 136 30792.82 79.79 43619.04 88888.00 2010-05-16 18:10:19.000 136 30792.84 79.79 43619.08 88888.00 2010-05-16 18:10:20.000 136 30792.86 79.78 43619.07 53387.39 2010-05-16 18:10:21.000 136 30792.88 79.77 43619.05 88888.00 2010-05-16 18:10:22.000 136 30792.84 79.78 43619.03 88888.00 2010-05-16 18:10:23.000 136 30792.87 79.76 43619.07 88888.00 2010-05-16 18:10:24.000 136 30792.87 79.76 43619.08 88888.00 2010-05-16 18:10:25.000 136 30792.87 79.73 43619.07 53387.40 2010-05-16 18:10:26.000 136 30792.89 79.73 43619.08 88888.00 2010-05-16 18:10:27.000 136 30792.88 79.70 43619.06 88888.00 2010-05-16 18:10:28.000 136 30792.89 79.68 43619.09 88888.00 2010-05-16 18:10:29.000 136 30792.90 79.67 43619.07 88888.00 2010-05-16 18:10:30.000 136 30792.90 79.70 43619.06 53387.46 2010-05-16 18:10:31.000 136 30792.92 79.68 43619.04 88888.00 2010-05-16 18:10:32.000 136 30792.93 79.66 43619.06 88888.00 2010-05-16 18:10:33.000 136 30792.95 79.69 43619.08 88888.00 2010-05-16 18:10:34.000 136 30792.96 79.70 43619.09 88888.00 2010-05-16 18:10:35.000 136 30792.98 79.69 43619.11 53387.51 2010-05-16 18:10:36.000 136 30792.97 79.67 43619.11 88888.00 2010-05-16 18:10:37.000 136 30792.95 79.66 43619.14 88888.00 2010-05-16 18:10:38.000 136 30792.98 79.69 43619.11 88888.00 2010-05-16 18:10:39.000 136 30793.03 79.68 43619.13 88888.00 2010-05-16 18:10:40.000 136 30793.02 79.68 43619.15 53387.57 2010-05-16 18:10:41.000 136 30793.06 79.67 43619.14 88888.00 2010-05-16 18:10:42.000 136 30793.08 79.69 43619.16 88888.00 2010-05-16 18:10:43.000 136 30793.07 79.69 43619.14 88888.00 2010-05-16 18:10:44.000 136 30793.08 79.67 43619.12 88888.00 2010-05-16 18:10:45.000 136 30793.10 79.64 43619.14 53387.58 2010-05-16 18:10:46.000 136 30793.08 79.65 43619.15 88888.00 2010-05-16 18:10:47.000 136 30793.09 79.65 43619.11 88888.00 2010-05-16 18:10:48.000 136 30793.09 79.62 43619.14 88888.00 2010-05-16 18:10:49.000 136 30793.08 79.60 43619.15 88888.00 2010-05-16 18:10:50.000 136 30793.10 79.61 43619.20 53387.62 2010-05-16 18:10:51.000 136 30793.09 79.62 43619.14 88888.00 2010-05-16 18:10:52.000 136 30793.12 79.63 43619.12 88888.00 2010-05-16 18:10:53.000 136 30793.14 79.62 43619.11 88888.00 2010-05-16 18:10:54.000 136 30793.14 79.59 43619.11 88888.00 2010-05-16 18:10:55.000 136 30793.17 79.65 43619.08 53387.67 2010-05-16 18:10:56.000 136 30793.19 79.65 43619.07 88888.00 2010-05-16 18:10:57.000 136 30793.17 79.64 43619.07 88888.00 2010-05-16 18:10:58.000 136 30793.16 79.63 43619.11 88888.00 2010-05-16 18:10:59.000 136 30793.16 79.61 43619.18 88888.00 2010-05-16 18:11:00.000 136 30793.18 79.59 43619.19 53387.71 2010-05-16 18:11:01.000 136 30793.23 79.60 43619.18 88888.00 2010-05-16 18:11:02.000 136 30793.25 79.60 43619.12 88888.00 2010-05-16 18:11:03.000 136 30793.27 79.62 43619.16 88888.00 2010-05-16 18:11:04.000 136 30793.28 79.63 43619.15 88888.00 2010-05-16 18:11:05.000 136 30793.33 79.64 43619.13 53387.74 2010-05-16 18:11:06.000 136 30793.33 79.61 43619.14 88888.00 2010-05-16 18:11:07.000 136 30793.28 79.53 43619.19 88888.00 2010-05-16 18:11:08.000 136 30793.26 79.52 43619.15 88888.00 2010-05-16 18:11:09.000 136 30793.28 79.60 43619.16 88888.00 2010-05-16 18:11:10.000 136 30793.36 79.67 43619.17 53387.76 2010-05-16 18:11:11.000 136 30793.37 79.67 43619.22 88888.00 2010-05-16 18:11:12.000 136 30793.32 79.59 43619.24 88888.00 2010-05-16 18:11:13.000 136 30793.26 79.53 43619.24 88888.00 2010-05-16 18:11:14.000 136 30793.26 79.52 43619.17 88888.00 2010-05-16 18:11:15.000 136 30793.37 79.59 43619.14 53387.83 2010-05-16 18:11:16.000 136 30793.42 79.64 43619.15 88888.00 2010-05-16 18:11:17.000 136 30793.40 79.65 43619.15 88888.00 2010-05-16 18:11:18.000 136 30793.35 79.59 43619.21 88888.00 2010-05-16 18:11:19.000 136 30793.34 79.53 43619.21 88888.00 2010-05-16 18:11:20.000 136 30793.36 79.50 43619.20 53387.81 2010-05-16 18:11:21.000 136 30793.42 79.57 43619.22 88888.00 2010-05-16 18:11:22.000 136 30793.40 79.60 43619.26 88888.00 2010-05-16 18:11:23.000 136 30793.39 79.60 43619.26 88888.00 2010-05-16 18:11:24.000 136 30793.39 79.64 43619.33 88888.00 2010-05-16 18:11:25.000 136 30793.40 79.64 43619.31 53387.84 2010-05-16 18:11:26.000 136 30793.39 79.60 43619.24 88888.00 2010-05-16 18:11:27.000 136 30793.38 79.60 43619.22 88888.00 2010-05-16 18:11:28.000 136 30793.36 79.62 43619.20 88888.00 2010-05-16 18:11:29.000 136 30793.35 79.56 43619.21 88888.00 2010-05-16 18:11:30.000 136 30793.37 79.59 43619.21 53387.85 2010-05-16 18:11:31.000 136 30793.38 79.60 43619.22 88888.00 2010-05-16 18:11:32.000 136 30793.40 79.65 43619.21 88888.00 2010-05-16 18:11:33.000 136 30793.39 79.64 43619.21 88888.00 2010-05-16 18:11:34.000 136 30793.37 79.62 43619.23 88888.00 2010-05-16 18:11:35.000 136 30793.35 79.60 43619.22 53387.82 2010-05-16 18:11:36.000 136 30793.34 79.60 43619.21 88888.00 2010-05-16 18:11:37.000 136 30793.32 79.59 43619.19 88888.00 2010-05-16 18:11:38.000 136 30793.35 79.59 43619.19 88888.00 2010-05-16 18:11:39.000 136 30793.33 79.66 43619.17 88888.00 2010-05-16 18:11:40.000 136 30793.35 79.65 43619.17 53387.84 2010-05-16 18:11:41.000 136 30793.36 79.61 43619.16 88888.00 2010-05-16 18:11:42.000 136 30793.35 79.60 43619.14 88888.00 2010-05-16 18:11:43.000 136 30793.39 79.60 43619.13 88888.00 2010-05-16 18:11:44.000 136 30793.40 79.56 43619.15 88888.00 2010-05-16 18:11:45.000 136 30793.36 79.53 43619.18 53387.88 2010-05-16 18:11:46.000 136 30793.37 79.52 43619.17 88888.00 2010-05-16 18:11:47.000 136 30793.40 79.54 43619.22 88888.00 2010-05-16 18:11:48.000 136 30793.40 79.56 43619.23 88888.00 2010-05-16 18:11:49.000 136 30793.40 79.58 43619.20 88888.00 2010-05-16 18:11:50.000 136 30793.39 79.54 43619.16 53387.87 2010-05-16 18:11:51.000 136 30793.41 79.55 43619.18 88888.00 2010-05-16 18:11:52.000 136 30793.41 79.56 43619.17 88888.00 2010-05-16 18:11:53.000 136 30793.40 79.55 43619.13 88888.00 2010-05-16 18:11:54.000 136 30793.39 79.56 43619.11 88888.00 2010-05-16 18:11:55.000 136 30793.38 79.56 43619.14 53387.89 2010-05-16 18:11:56.000 136 30793.36 79.55 43619.19 88888.00 2010-05-16 18:11:57.000 136 30793.36 79.56 43619.18 88888.00 2010-05-16 18:11:58.000 136 30793.37 79.58 43619.16 88888.00 2010-05-16 18:11:59.000 136 30793.37 79.59 43619.19 88888.00 2010-05-16 18:12:00.000 136 30793.33 79.55 43619.25 53387.88 2010-05-16 18:12:01.000 136 30793.39 79.57 43619.29 88888.00 2010-05-16 18:12:02.000 136 30793.40 79.57 43619.24 88888.00 2010-05-16 18:12:03.000 136 30793.41 79.53 43619.20 88888.00 2010-05-16 18:12:04.000 136 30793.49 79.59 43619.13 88888.00 2010-05-16 18:12:05.000 136 30793.49 79.63 43619.13 53387.88 2010-05-16 18:12:06.000 136 30793.39 79.57 43619.20 88888.00 2010-05-16 18:12:07.000 136 30793.35 79.48 43619.21 88888.00 2010-05-16 18:12:08.000 136 30793.43 79.54 43619.18 88888.00 2010-05-16 18:12:09.000 136 30793.45 79.58 43619.12 88888.00 2010-05-16 18:12:10.000 136 30793.45 79.59 43619.19 53387.88 2010-05-16 18:12:11.000 136 30793.44 79.57 43619.17 88888.00 2010-05-16 18:12:12.000 136 30793.41 79.51 43619.20 88888.00 2010-05-16 18:12:13.000 136 30793.37 79.50 43619.25 88888.00 2010-05-16 18:12:14.000 136 30793.39 79.56 43619.25 88888.00 2010-05-16 18:12:15.000 136 30793.45 79.61 43619.22 53387.90 2010-05-16 18:12:16.000 136 30793.46 79.61 43619.24 88888.00 2010-05-16 18:12:17.000 136 30793.43 79.56 43619.29 88888.00 2010-05-16 18:12:18.000 136 30793.36 79.50 43619.26 88888.00 2010-05-16 18:12:19.000 136 30793.37 79.51 43619.22 88888.00 2010-05-16 18:12:20.000 136 30793.41 79.54 43619.26 53387.94 2010-05-16 18:12:21.000 136 30793.42 79.57 43619.25 88888.00 2010-05-16 18:12:22.000 136 30793.44 79.59 43619.26 88888.00 2010-05-16 18:12:23.000 136 30793.46 79.56 43619.26 88888.00 2010-05-16 18:12:24.000 136 30793.43 79.59 43619.26 88888.00 2010-05-16 18:12:25.000 136 30793.47 79.60 43619.27 53387.92 2010-05-16 18:12:26.000 136 30793.47 79.59 43619.27 88888.00 2010-05-16 18:12:27.000 136 30793.48 79.56 43619.23 88888.00 2010-05-16 18:12:28.000 136 30793.47 79.56 43619.25 88888.00 2010-05-16 18:12:29.000 136 30793.48 79.55 43619.26 88888.00 2010-05-16 18:12:30.000 136 30793.50 79.54 43619.27 53387.94 2010-05-16 18:12:31.000 136 30793.51 79.54 43619.27 88888.00 2010-05-16 18:12:32.000 136 30793.49 79.56 43619.28 88888.00 2010-05-16 18:12:33.000 136 30793.48 79.55 43619.30 88888.00 2010-05-16 18:12:34.000 136 30793.51 79.52 43619.30 88888.00 2010-05-16 18:12:35.000 136 30793.55 79.52 43619.28 53387.98 2010-05-16 18:12:36.000 136 30793.54 79.50 43619.26 88888.00 2010-05-16 18:12:37.000 136 30793.54 79.51 43619.26 88888.00 2010-05-16 18:12:38.000 136 30793.54 79.49 43619.23 88888.00 2010-05-16 18:12:39.000 136 30793.57 79.50 43619.23 88888.00 2010-05-16 18:12:40.000 136 30793.56 79.48 43619.26 53388.02 2010-05-16 18:12:41.000 136 30793.57 79.46 43619.29 88888.00 2010-05-16 18:12:42.000 136 30793.58 79.48 43619.28 88888.00 2010-05-16 18:12:43.000 136 30793.60 79.47 43619.29 88888.00 2010-05-16 18:12:44.000 136 30793.61 79.47 43619.29 88888.00 2010-05-16 18:12:45.000 136 30793.61 79.46 43619.27 53388.04 2010-05-16 18:12:46.000 136 30793.64 79.47 43619.26 88888.00 2010-05-16 18:12:47.000 136 30793.62 79.48 43619.26 88888.00 2010-05-16 18:12:48.000 136 30793.60 79.48 43619.33 88888.00 2010-05-16 18:12:49.000 136 30793.61 79.49 43619.33 88888.00 2010-05-16 18:12:50.000 136 30793.64 79.46 43619.32 53388.06 2010-05-16 18:12:51.000 136 30793.65 79.43 43619.29 88888.00 2010-05-16 18:12:52.000 136 30793.68 79.44 43619.30 88888.00 2010-05-16 18:12:53.000 136 30793.67 79.47 43619.29 88888.00 2010-05-16 18:12:54.000 136 30793.67 79.48 43619.31 88888.00 2010-05-16 18:12:55.000 136 30793.69 79.50 43619.32 53388.05 2010-05-16 18:12:56.000 136 30793.70 79.45 43619.35 88888.00 2010-05-16 18:12:57.000 136 30793.72 79.45 43619.35 88888.00 2010-05-16 18:12:58.000 136 30793.72 79.48 43619.38 88888.00 2010-05-16 18:12:59.000 136 30793.69 79.44 43619.36 88888.00 2010-05-16 18:13:00.000 136 30793.68 79.42 43619.37 53388.12 2010-05-16 18:13:01.000 136 30793.69 79.45 43619.38 88888.00 2010-05-16 18:13:02.000 136 30793.69 79.46 43619.36 88888.00 2010-05-16 18:13:03.000 136 30793.75 79.50 43619.32 88888.00 2010-05-16 18:13:04.000 136 30793.78 79.52 43619.30 88888.00 2010-05-16 18:13:05.000 136 30793.75 79.51 43619.29 53388.10 2010-05-16 18:13:06.000 136 30793.77 79.48 43619.37 88888.00 2010-05-16 18:13:07.000 136 30793.79 79.49 43619.37 88888.00 2010-05-16 18:13:08.000 136 30793.74 79.49 43619.35 88888.00 2010-05-16 18:13:09.000 136 30793.69 79.45 43619.34 88888.00 2010-05-16 18:13:10.000 136 30793.68 79.42 43619.28 53388.10 2010-05-16 18:13:11.000 136 30793.69 79.41 43619.31 88888.00 2010-05-16 18:13:12.000 136 30793.73 79.45 43619.32 88888.00 2010-05-16 18:13:13.000 136 30793.80 79.44 43619.34 88888.00 2010-05-16 18:13:14.000 136 30793.81 79.46 43619.30 88888.00 2010-05-16 18:13:15.000 136 30793.71 79.40 43619.43 53388.13 2010-05-16 18:13:16.000 136 30793.75 79.42 43619.31 88888.00 2010-05-16 18:13:17.000 136 30793.73 79.45 43619.36 88888.00 2010-05-16 18:13:18.000 136 30793.73 79.44 43619.30 88888.00 2010-05-16 18:13:19.000 136 30793.72 79.42 43619.27 88888.00 2010-05-16 18:13:20.000 136 30793.75 79.45 43619.28 53388.13 2010-05-16 18:13:21.000 136 30793.75 79.47 43619.33 88888.00 2010-05-16 18:13:22.000 136 30793.76 79.45 43619.33 88888.00 2010-05-16 18:13:23.000 136 30793.72 79.45 43619.33 88888.00 2010-05-16 18:13:24.000 136 30793.74 79.47 43619.34 88888.00 2010-05-16 18:13:25.000 136 30793.74 79.45 43619.32 53388.12 2010-05-16 18:13:26.000 136 30793.73 79.44 43619.31 88888.00 2010-05-16 18:13:27.000 136 30793.74 79.46 43619.31 88888.00 2010-05-16 18:13:28.000 136 30793.70 79.46 43619.31 88888.00 2010-05-16 18:13:29.000 136 30793.71 79.47 43619.29 88888.00 2010-05-16 18:13:30.000 136 30793.74 79.53 43619.29 53388.10 2010-05-16 18:13:31.000 136 30793.73 79.51 43619.32 88888.00 2010-05-16 18:13:32.000 136 30793.71 79.49 43619.37 88888.00 2010-05-16 18:13:33.000 136 30793.71 79.52 43619.32 88888.00 2010-05-16 18:13:34.000 136 30793.71 79.56 43619.30 88888.00 2010-05-16 18:13:35.000 136 30793.70 79.57 43619.30 53388.07 2010-05-16 18:13:36.000 136 30793.68 79.57 43619.28 88888.00 2010-05-16 18:13:37.000 136 30793.67 79.56 43619.31 88888.00 2010-05-16 18:13:38.000 136 30793.63 79.58 43619.30 88888.00 2010-05-16 18:13:39.000 136 30793.63 79.59 43619.32 88888.00 2010-05-16 18:13:40.000 136 30793.64 79.58 43619.34 53388.03 2010-05-16 18:13:41.000 136 30793.63 79.56 43619.32 88888.00 2010-05-16 18:13:42.000 136 30793.58 79.59 43619.27 88888.00 2010-05-16 18:13:43.000 136 30793.58 79.57 43619.27 88888.00 2010-05-16 18:13:44.000 136 30793.57 79.60 43619.29 88888.00 2010-05-16 18:13:45.000 136 30793.59 79.68 43619.32 53388.02 2010-05-16 18:13:46.000 136 30793.56 79.66 43619.33 88888.00 2010-05-16 18:13:47.000 136 30793.53 79.64 43619.30 88888.00 2010-05-16 18:13:48.000 136 30793.52 79.67 43619.31 88888.00 2010-05-16 18:13:49.000 136 30793.55 79.62 43619.32 88888.00 2010-05-16 18:13:50.000 136 30793.56 79.64 43619.32 53387.98 2010-05-16 18:13:51.000 136 30793.50 79.63 43619.32 88888.00 2010-05-16 18:13:52.000 136 30793.49 79.66 43619.28 88888.00 2010-05-16 18:13:53.000 136 30793.49 79.63 43619.24 88888.00 2010-05-16 18:13:54.000 136 30793.49 79.66 43619.24 88888.00 2010-05-16 18:13:55.000 136 30793.49 79.71 43619.24 53387.95 2010-05-16 18:13:56.000 136 30793.47 79.70 43619.24 88888.00 2010-05-16 18:13:57.000 136 30793.47 79.71 43619.26 88888.00 2010-05-16 18:13:58.000 136 30793.46 79.73 43619.28 88888.00 2010-05-16 18:13:59.000 136 30793.42 79.72 43619.23 88888.00 2010-05-16 18:14:00.000 136 30793.40 79.69 43619.24 53387.90 2010-05-16 18:14:01.000 136 30793.40 79.71 43619.26 88888.00 2010-05-16 18:14:02.000 136 30793.41 79.71 43619.31 88888.00 2010-05-16 18:14:03.000 136 30793.38 79.69 43619.28 88888.00 2010-05-16 18:14:04.000 136 30793.39 79.68 43619.28 88888.00 2010-05-16 18:14:05.000 136 30793.37 79.69 43619.27 53387.91 2010-05-16 18:14:06.000 136 30793.34 79.69 43619.27 88888.00 2010-05-16 18:14:07.000 136 30793.33 79.69 43619.26 88888.00 2010-05-16 18:14:08.000 136 30793.30 79.69 43619.30 88888.00 2010-05-16 18:14:09.000 136 30793.35 79.71 43619.28 88888.00 2010-05-16 18:14:10.000 136 30793.36 79.71 43619.22 53387.86 2010-05-16 18:14:11.000 136 30793.37 79.74 43619.25 88888.00 2010-05-16 18:14:12.000 136 30793.34 79.74 43619.23 88888.00 2010-05-16 18:14:13.000 136 30793.32 79.76 43619.27 88888.00 2010-05-16 18:14:14.000 136 30793.31 79.79 43619.28 88888.00 2010-05-16 18:14:15.000 136 30793.30 79.77 43619.24 53387.85 2010-05-16 18:14:16.000 136 30793.29 79.78 43619.22 88888.00 2010-05-16 18:14:17.000 136 30793.32 79.78 43619.26 88888.00 2010-05-16 18:14:18.000 136 30793.31 79.79 43619.31 88888.00 2010-05-16 18:14:19.000 136 30793.32 79.80 43619.28 88888.00 2010-05-16 18:14:20.000 136 30793.30 79.80 43619.27 53387.83 2010-05-16 18:14:21.000 136 30793.29 79.76 43619.21 88888.00 2010-05-16 18:14:22.000 136 30793.28 79.76 43619.24 88888.00 2010-05-16 18:14:23.000 136 30793.29 79.76 43619.24 88888.00 2010-05-16 18:14:24.000 136 30793.31 79.82 43619.21 88888.00 2010-05-16 18:14:25.000 136 30793.32 79.84 43619.26 53387.84 2010-05-16 18:14:26.000 136 30793.31 79.84 43619.27 88888.00 2010-05-16 18:14:27.000 136 30793.31 79.89 43619.19 88888.00 2010-05-16 18:14:28.000 136 30793.31 79.85 43619.18 88888.00 2010-05-16 18:14:29.000 136 30793.32 79.82 43619.20 88888.00 2010-05-16 18:14:30.000 136 30793.33 79.81 43619.26 53387.82 2010-05-16 18:14:31.000 136 30793.32 79.82 43619.25 88888.00 2010-05-16 18:14:32.000 136 30793.31 79.81 43619.28 88888.00 2010-05-16 18:14:33.000 136 30793.33 79.83 43619.31 88888.00 2010-05-16 18:14:34.000 136 30793.33 79.81 43619.29 88888.00 2010-05-16 18:14:35.000 136 30793.31 79.81 43619.28 53387.84 2010-05-16 18:14:36.000 136 30793.32 79.83 43619.29 88888.00 2010-05-16 18:14:37.000 136 30793.33 79.80 43619.29 88888.00 2010-05-16 18:14:38.000 136 30793.31 79.78 43619.29 88888.00 2010-05-16 18:14:39.000 136 30793.30 79.79 43619.30 88888.00 2010-05-16 18:14:40.000 136 30793.30 79.78 43619.30 53387.81 2010-05-16 18:14:41.000 136 30793.29 79.79 43619.31 88888.00 2010-05-16 18:14:42.000 136 30793.30 79.78 43619.30 88888.00 2010-05-16 18:14:43.000 136 30793.31 79.77 43619.29 88888.00 2010-05-16 18:14:44.000 136 30793.31 79.81 43619.29 88888.00 2010-05-16 18:14:45.000 136 30793.30 79.79 43619.31 53387.81 2010-05-16 18:14:46.000 136 30793.29 79.82 43619.34 88888.00 2010-05-16 18:14:47.000 136 30793.30 79.84 43619.32 88888.00 2010-05-16 18:14:48.000 136 30793.29 79.84 43619.29 88888.00 2010-05-16 18:14:49.000 136 30793.28 79.86 43619.24 88888.00 2010-05-16 18:14:50.000 136 30793.30 79.85 43619.21 53387.82 2010-05-16 18:14:51.000 136 30793.30 79.88 43619.26 88888.00 2010-05-16 18:14:52.000 136 30793.31 79.93 43619.26 88888.00 2010-05-16 18:14:53.000 136 30793.30 79.93 43619.24 88888.00 2010-05-16 18:14:54.000 136 30793.31 79.89 43619.29 88888.00 2010-05-16 18:14:55.000 136 30793.31 79.87 43619.31 53387.84 2010-05-16 18:14:56.000 136 30793.33 79.84 43619.31 88888.00 2010-05-16 18:14:57.000 136 30793.27 79.86 43619.25 88888.00 2010-05-16 18:14:58.000 136 30793.30 79.87 43619.26 88888.00 2010-05-16 18:14:59.000 136 30793.32 79.87 43619.31 88888.00 2010-05-16 18:15:00.000 136 30793.34 79.90 43619.35 53387.82 2010-05-16 18:15:01.000 136 30793.31 79.90 43619.29 88888.00 2010-05-16 18:15:02.000 136 30793.27 79.83 43619.32 88888.00 2010-05-16 18:15:03.000 136 30793.30 79.86 43619.32 88888.00 2010-05-16 18:15:04.000 136 30793.33 79.92 43619.28 88888.00 2010-05-16 18:15:05.000 136 30793.35 79.92 43619.28 53387.88 2010-05-16 18:15:06.000 136 30793.34 79.91 43619.31 88888.00 2010-05-16 18:15:07.000 136 30793.30 79.92 43619.33 88888.00 2010-05-16 18:15:08.000 136 30793.31 79.93 43619.33 88888.00 2010-05-16 18:15:09.000 136 30793.33 79.94 43619.33 88888.00 2010-05-16 18:15:10.000 136 30793.33 79.94 43619.36 53387.80 2010-05-16 18:15:11.000 136 30793.34 79.92 43619.38 88888.00 2010-05-16 18:15:12.000 136 30793.36 79.92 43619.35 88888.00 2010-05-16 18:15:13.000 136 30793.33 79.95 43619.34 88888.00 2010-05-16 18:15:14.000 136 30793.29 79.94 43619.38 88888.00 2010-05-16 18:15:15.000 136 30793.28 79.93 43619.38 53387.81 2010-05-16 18:15:16.000 136 30793.28 79.94 43619.32 88888.00 2010-05-16 18:15:17.000 136 30793.27 79.88 43619.32 88888.00 2010-05-16 18:15:18.000 136 30793.30 79.89 43619.39 88888.00 2010-05-16 18:15:19.000 136 30793.31 79.91 43619.40 88888.00 2010-05-16 18:15:20.000 136 30793.29 79.92 43619.38 53387.82 2010-05-16 18:15:21.000 136 30793.29 79.92 43619.36 88888.00 2010-05-16 18:15:22.000 136 30793.29 79.93 43619.32 88888.00 2010-05-16 18:15:23.000 136 30793.31 79.94 43619.34 88888.00 2010-05-16 18:15:24.000 136 30793.28 79.92 43619.37 88888.00 2010-05-16 18:15:25.000 136 30793.28 79.94 43619.38 53387.83 2010-05-16 18:15:26.000 136 30793.28 79.94 43619.36 88888.00 2010-05-16 18:15:27.000 136 30793.28 79.93 43619.37 88888.00 2010-05-16 18:15:28.000 136 30793.30 79.91 43619.39 88888.00 2010-05-16 18:15:29.000 136 30793.29 79.93 43619.37 88888.00 2010-05-16 18:15:30.000 136 30793.29 79.91 43619.38 53387.78 2010-05-16 18:15:31.000 136 30793.26 79.92 43619.37 88888.00 2010-05-16 18:15:32.000 136 30793.22 79.92 43619.39 88888.00 2010-05-16 18:15:33.000 136 30793.23 79.86 43619.40 88888.00 2010-05-16 18:15:34.000 136 30793.23 79.91 43619.42 88888.00 2010-05-16 18:15:35.000 136 30793.23 79.90 43619.38 53387.81 2010-05-16 18:15:36.000 136 30793.24 79.86 43619.36 88888.00 2010-05-16 18:15:37.000 136 30793.21 79.93 43619.38 88888.00 2010-05-16 18:15:38.000 136 30793.22 79.93 43619.44 88888.00 2010-05-16 18:15:39.000 136 30793.21 79.92 43619.45 88888.00 2010-05-16 18:15:40.000 136 30793.22 79.93 43619.44 53387.76 2010-05-16 18:15:41.000 136 30793.23 79.92 43619.40 88888.00 2010-05-16 18:15:42.000 136 30793.15 79.86 43619.41 88888.00 2010-05-16 18:15:43.000 136 30793.24 79.93 43619.34 88888.00 2010-05-16 18:15:44.000 136 30793.19 79.95 43619.34 88888.00 2010-05-16 18:15:45.000 136 30793.18 79.95 43619.34 53387.80 2010-05-16 18:15:46.000 136 30793.17 79.95 43619.27 88888.00 2010-05-16 18:15:47.000 136 30793.12 79.95 43619.28 88888.00 2010-05-16 18:15:48.000 136 30793.11 79.96 43619.31 88888.00 2010-05-16 18:15:49.000 136 30793.12 79.99 43619.35 88888.00 2010-05-16 18:15:50.000 136 30793.11 80.01 43619.36 53387.70 2010-05-16 18:15:51.000 136 30793.12 79.96 43619.34 88888.00 2010-05-16 18:15:52.000 136 30793.12 79.97 43619.33 88888.00 2010-05-16 18:15:53.000 136 30793.09 79.96 43619.36 88888.00 2010-05-16 18:15:54.000 136 30793.08 79.95 43619.39 88888.00 2010-05-16 18:15:55.000 136 30793.11 79.93 43619.42 53387.69 2010-05-16 18:15:56.000 136 30793.09 79.93 43619.36 88888.00 2010-05-16 18:15:57.000 136 30793.07 79.94 43619.32 88888.00 2010-05-16 18:15:58.000 136 30793.06 79.93 43619.28 88888.00 2010-05-16 18:15:59.000 136 30793.03 79.93 43619.26 88888.00 2010-05-16 18:16:00.000 136 30793.05 79.92 43619.23 53387.63 2010-05-16 18:16:01.000 136 30793.04 79.92 43619.19 88888.00 2010-05-16 18:16:02.000 136 30792.99 79.93 43619.23 88888.00 2010-05-16 18:16:03.000 136 30792.99 79.95 43619.19 88888.00 2010-05-16 18:16:04.000 136 30792.99 79.93 43619.21 88888.00 2010-05-16 18:16:05.000 136 30792.96 79.92 43619.19 53387.59 2010-05-16 18:16:06.000 136 30792.91 79.94 43619.19 88888.00 2010-05-16 18:16:07.000 136 30792.93 79.96 43619.27 88888.00 2010-05-16 18:16:08.000 136 30792.94 79.96 43619.26 88888.00 2010-05-16 18:16:09.000 136 30792.92 79.98 43619.28 88888.00 2010-05-16 18:16:10.000 136 30792.90 79.98 43619.31 53387.57 2010-05-16 18:16:11.000 136 30792.88 79.96 43619.26 88888.00 2010-05-16 18:16:12.000 136 30792.90 79.97 43619.25 88888.00 2010-05-16 18:16:13.000 136 30792.89 79.99 43619.32 88888.00 2010-05-16 18:16:14.000 136 30792.87 80.02 43619.34 88888.00 2010-05-16 18:16:15.000 136 30792.87 80.03 43619.31 53387.57 2010-05-16 18:16:16.000 136 30792.82 80.01 43619.31 88888.00 2010-05-16 18:16:17.000 136 30792.73 79.91 43619.40 88888.00 2010-05-16 18:16:18.000 136 30792.86 80.03 43619.34 88888.00 2010-05-16 18:16:19.000 136 30792.87 80.03 43619.27 88888.00 2010-05-16 18:16:20.000 136 30792.86 80.04 43619.27 53387.62 2010-05-16 18:16:21.000 136 30792.83 80.08 43619.24 88888.00 2010-05-16 18:16:22.000 136 30792.83 80.10 43619.23 88888.00 2010-05-16 18:16:23.000 136 30792.80 80.18 43619.24 88888.00 2010-05-16 18:16:24.000 136 30792.81 80.18 43619.24 88888.00 2010-05-16 18:16:25.000 136 30792.78 80.12 43619.25 53387.46 2010-05-16 18:16:26.000 136 30792.76 80.11 43619.23 88888.00 2010-05-16 18:16:27.000 136 30792.73 80.11 43619.21 88888.00 2010-05-16 18:16:28.000 136 30792.73 80.13 43619.25 88888.00 2010-05-16 18:16:29.000 136 30792.71 80.09 43619.27 88888.00 2010-05-16 18:16:30.000 136 30792.65 80.11 43619.28 53387.43 2010-05-16 18:16:31.000 136 30792.66 80.13 43619.28 88888.00 2010-05-16 18:16:32.000 136 30792.67 80.17 43619.32 88888.00 2010-05-16 18:16:33.000 136 30792.65 80.15 43619.29 88888.00 2010-05-16 18:16:34.000 136 30792.67 80.16 43619.22 88888.00 2010-05-16 18:16:35.000 136 30792.67 80.20 43619.29 53387.42 2010-05-16 18:16:36.000 136 30792.67 80.23 43619.28 88888.00 2010-05-16 18:16:37.000 136 30792.65 80.23 43619.28 88888.00 2010-05-16 18:16:38.000 136 30792.66 80.24 43619.29 88888.00 2010-05-16 18:16:39.000 136 30792.70 80.25 43619.30 88888.00 2010-05-16 18:16:40.000 136 30792.68 80.25 43619.29 53387.38 2010-05-16 18:16:41.000 136 30792.71 80.28 43619.31 88888.00 2010-05-16 18:16:42.000 136 30792.69 80.31 43619.29 88888.00 2010-05-16 18:16:43.000 136 30792.65 80.25 43619.24 88888.00 2010-05-16 18:16:44.000 136 30792.63 80.26 43619.26 88888.00 2010-05-16 18:16:45.000 136 30792.61 80.27 43619.25 53387.35 2010-05-16 18:16:46.000 136 30792.59 80.29 43619.27 88888.00 2010-05-16 18:16:47.000 136 30792.58 80.32 43619.31 88888.00 2010-05-16 18:16:48.000 136 30792.56 80.35 43619.34 88888.00 2010-05-16 18:16:49.000 136 30792.59 80.37 43619.32 88888.00 2010-05-16 18:16:50.000 136 30792.58 80.34 43619.31 53387.34 2010-05-16 18:16:51.000 136 30792.57 80.33 43619.29 88888.00 2010-05-16 18:16:52.000 136 30792.58 80.33 43619.30 88888.00 2010-05-16 18:16:53.000 136 30792.61 80.37 43619.28 88888.00 2010-05-16 18:16:54.000 136 30792.58 80.38 43619.32 88888.00 2010-05-16 18:16:55.000 136 30792.57 80.38 43619.31 53387.35 2010-05-16 18:16:56.000 136 30792.57 80.41 43619.32 88888.00 2010-05-16 18:16:57.000 136 30792.57 80.43 43619.28 88888.00 2010-05-16 18:16:58.000 136 30792.58 80.44 43619.29 88888.00 2010-05-16 18:16:59.000 136 30792.58 80.41 43619.30 88888.00 2010-05-16 18:17:00.000 136 30792.58 80.41 43619.31 53387.34 2010-05-16 18:17:01.000 136 30792.60 80.47 43619.29 88888.00 2010-05-16 18:17:02.000 136 30792.58 80.45 43619.27 88888.00 2010-05-16 18:17:03.000 136 30792.57 80.47 43619.28 88888.00 2010-05-16 18:17:04.000 136 30792.58 80.46 43619.25 88888.00 2010-05-16 18:17:05.000 136 30792.60 80.49 43619.28 53387.33 2010-05-16 18:17:06.000 136 30792.56 80.50 43619.28 88888.00 2010-05-16 18:17:07.000 136 30792.60 80.52 43619.32 88888.00 2010-05-16 18:17:08.000 136 30792.63 80.46 43619.27 88888.00 2010-05-16 18:17:09.000 136 30792.63 80.50 43619.28 88888.00 2010-05-16 18:17:10.000 136 30792.64 80.53 43619.27 53387.34 2010-05-16 18:17:11.000 136 30792.63 80.53 43619.27 88888.00 2010-05-16 18:17:12.000 136 30792.63 80.55 43619.28 88888.00 2010-05-16 18:17:13.000 136 30792.63 80.54 43619.25 88888.00 2010-05-16 18:17:14.000 136 30792.60 80.53 43619.25 88888.00 2010-05-16 18:17:15.000 136 30792.60 80.57 43619.24 53387.39 2010-05-16 18:17:16.000 136 30792.59 80.54 43619.25 88888.00 2010-05-16 18:17:17.000 136 30792.60 80.59 43619.31 88888.00 2010-05-16 18:17:18.000 136 30792.62 80.60 43619.29 88888.00 2010-05-16 18:17:19.000 136 30792.64 80.60 43619.28 88888.00 2010-05-16 18:17:20.000 136 30792.67 80.58 43619.31 53387.41 2010-05-16 18:17:21.000 136 30792.68 80.56 43619.30 88888.00 2010-05-16 18:17:22.000 136 30792.67 80.58 43619.28 88888.00 2010-05-16 18:17:23.000 136 30792.66 80.61 43619.29 88888.00 2010-05-16 18:17:24.000 136 30792.66 80.63 43619.31 88888.00 2010-05-16 18:17:25.000 136 30792.69 80.66 43619.30 53387.42 2010-05-16 18:17:26.000 136 30792.71 80.66 43619.28 88888.00 2010-05-16 18:17:27.000 136 30792.65 80.65 43619.36 88888.00 2010-05-16 18:17:28.000 136 30792.68 80.63 43619.31 88888.00 2010-05-16 18:17:29.000 136 30792.66 80.60 43619.30 88888.00 2010-05-16 18:17:30.000 136 30792.66 80.59 43619.31 53387.41 2010-05-16 18:17:31.000 136 30792.64 80.59 43619.29 88888.00 2010-05-16 18:17:32.000 136 30792.64 80.59 43619.31 88888.00 2010-05-16 18:17:33.000 136 30792.65 80.62 43619.30 88888.00 2010-05-16 18:17:34.000 136 30792.65 80.62 43619.32 88888.00 2010-05-16 18:17:35.000 136 30792.64 80.59 43619.35 53387.45 2010-05-16 18:17:36.000 136 30792.67 80.62 43619.37 88888.00 2010-05-16 18:17:37.000 136 30792.68 80.62 43619.36 88888.00 2010-05-16 18:17:38.000 136 30792.68 80.63 43619.29 88888.00 2010-05-16 18:17:39.000 136 30792.69 80.62 43619.28 88888.00 2010-05-16 18:17:40.000 136 30792.73 80.66 43619.31 53387.42 2010-05-16 18:17:41.000 136 30792.73 80.66 43619.32 88888.00 2010-05-16 18:17:42.000 136 30792.72 80.65 43619.31 88888.00 2010-05-16 18:17:43.000 136 30792.69 80.66 43619.28 88888.00 2010-05-16 18:17:44.000 136 30792.69 80.64 43619.26 88888.00 2010-05-16 18:17:45.000 136 30792.72 80.65 43619.29 53387.43 2010-05-16 18:17:46.000 136 30792.72 80.67 43619.33 88888.00 2010-05-16 18:17:47.000 136 30792.71 80.65 43619.25 88888.00 2010-05-16 18:17:48.000 136 30792.74 80.65 43619.20 88888.00 2010-05-16 18:17:49.000 136 30792.67 80.65 43619.24 88888.00 2010-05-16 18:17:50.000 136 30792.68 80.63 43619.26 53387.40 2010-05-16 18:17:51.000 136 30792.69 80.66 43619.26 88888.00 2010-05-16 18:17:52.000 136 30792.65 80.68 43619.22 88888.00 2010-05-16 18:17:53.000 136 30792.64 80.69 43619.21 88888.00 2010-05-16 18:17:54.000 136 30792.64 80.66 43619.21 88888.00 2010-05-16 18:17:55.000 136 30792.66 80.67 43619.20 53387.38 2010-05-16 18:17:56.000 136 30792.65 80.63 43619.18 88888.00 2010-05-16 18:17:57.000 136 30792.64 80.63 43619.18 88888.00 2010-05-16 18:17:58.000 136 30792.63 80.68 43619.19 88888.00 2010-05-16 18:17:59.000 136 30792.67 80.71 43619.28 88888.00 2010-05-16 18:18:00.000 136 30792.64 80.70 43619.32 53387.43 2010-05-16 18:18:01.000 136 30792.62 80.70 43619.31 88888.00 2010-05-16 18:18:02.000 136 30792.62 80.74 43619.29 88888.00 2010-05-16 18:18:03.000 136 30792.62 80.70 43619.29 88888.00 2010-05-16 18:18:04.000 136 30792.62 80.67 43619.29 88888.00 2010-05-16 18:18:05.000 136 30792.64 80.67 43619.24 53387.45 2010-05-16 18:18:06.000 136 30792.63 80.67 43619.24 88888.00 2010-05-16 18:18:07.000 136 30792.63 80.67 43619.23 88888.00 2010-05-16 18:18:08.000 136 30792.60 80.67 43619.22 88888.00 2010-05-16 18:18:09.000 136 30792.62 80.69 43619.23 88888.00 2010-05-16 18:18:10.000 136 30792.63 80.67 43619.22 53387.46 2010-05-16 18:18:11.000 136 30792.64 80.66 43619.22 88888.00 2010-05-16 18:18:12.000 136 30792.61 80.66 43619.20 88888.00 2010-05-16 18:18:13.000 136 30792.59 80.63 43619.25 88888.00 2010-05-16 18:18:14.000 136 30792.59 80.62 43619.34 88888.00 2010-05-16 18:18:15.000 136 30792.59 80.59 43619.31 53387.44 2010-05-16 18:18:16.000 136 30792.60 80.63 43619.32 88888.00 2010-05-16 18:18:17.000 136 30792.61 80.66 43619.34 88888.00 2010-05-16 18:18:18.000 136 30792.61 80.61 43619.29 88888.00 2010-05-16 18:18:19.000 136 30792.63 80.61 43619.34 88888.00 2010-05-16 18:18:20.000 136 30792.58 80.59 43619.32 53387.46 2010-05-16 18:18:21.000 136 30792.52 80.56 43619.46 88888.00 2010-05-16 18:18:22.000 136 30792.65 80.62 43619.41 88888.00 2010-05-16 18:18:23.000 136 30792.65 80.59 43619.36 88888.00 2010-05-16 18:18:24.000 136 30792.62 80.53 43619.39 88888.00 2010-05-16 18:18:25.000 136 30792.63 80.58 43619.38 53387.48 2010-05-16 18:18:26.000 136 30792.64 80.64 43619.30 88888.00 2010-05-16 18:18:27.000 136 30792.65 80.64 43619.30 88888.00 2010-05-16 18:18:28.000 136 30792.66 80.63 43619.32 88888.00 2010-05-16 18:18:29.000 136 30792.65 80.64 43619.34 88888.00 2010-05-16 18:18:30.000 136 30792.66 80.63 43619.30 53387.45 2010-05-16 18:18:31.000 136 30792.68 80.59 43619.26 88888.00 2010-05-16 18:18:32.000 136 30792.69 80.57 43619.27 88888.00 2010-05-16 18:18:33.000 136 30792.70 80.55 43619.30 88888.00 2010-05-16 18:18:34.000 136 30792.69 80.56 43619.34 88888.00 2010-05-16 18:18:35.000 136 30792.72 80.59 43619.31 53387.48 2010-05-16 18:18:36.000 136 30792.71 80.56 43619.27 88888.00 2010-05-16 18:18:37.000 136 30792.73 80.55 43619.27 88888.00 2010-05-16 18:18:38.000 136 30792.70 80.57 43619.29 88888.00 2010-05-16 18:18:39.000 136 30792.69 80.55 43619.28 88888.00 2010-05-16 18:18:40.000 136 30792.73 80.58 43619.26 53387.50 2010-05-16 18:18:41.000 136 30792.77 80.58 43619.28 88888.00 2010-05-16 18:18:42.000 136 30792.74 80.59 43619.31 88888.00 2010-05-16 18:18:43.000 136 30792.75 80.61 43619.35 88888.00 2010-05-16 18:18:44.000 136 30792.76 80.61 43619.32 88888.00 2010-05-16 18:18:45.000 136 30792.74 80.59 43619.30 53387.53 2010-05-16 18:18:46.000 136 30792.74 80.62 43619.36 88888.00 2010-05-16 18:18:47.000 136 30792.77 80.58 43619.37 88888.00 2010-05-16 18:18:48.000 136 30792.82 80.55 43619.34 88888.00 2010-05-16 18:18:49.000 136 30792.79 80.55 43619.36 88888.00 2010-05-16 18:18:50.000 136 30792.78 80.59 43619.34 53387.55 2010-05-16 18:18:51.000 136 30792.79 80.59 43619.33 88888.00 2010-05-16 18:18:52.000 136 30792.83 80.60 43619.34 88888.00 2010-05-16 18:18:53.000 136 30792.81 80.65 43619.36 88888.00 2010-05-16 18:18:54.000 136 30792.86 80.64 43619.35 88888.00 2010-05-16 18:18:55.000 136 30792.87 80.63 43619.37 53387.61 2010-05-16 18:18:56.000 136 30792.85 80.58 43619.37 88888.00 2010-05-16 18:18:57.000 136 30792.83 80.52 43619.39 88888.00 2010-05-16 18:18:58.000 136 30792.87 80.51 43619.41 88888.00 2010-05-16 18:18:59.000 136 30792.86 80.52 43619.39 88888.00 2010-05-16 18:19:00.000 136 30792.86 80.54 43619.37 53387.64 2010-05-16 18:19:01.000 136 30792.86 80.55 43619.37 88888.00 2010-05-16 18:19:02.000 136 30792.86 80.54 43619.40 88888.00 2010-05-16 18:19:03.000 136 30792.86 80.55 43619.47 88888.00 2010-05-16 18:19:04.000 136 30792.92 80.57 43619.45 88888.00 2010-05-16 18:19:05.000 136 30792.93 80.57 43619.47 53387.67 2010-05-16 18:19:06.000 136 30792.92 80.53 43619.41 88888.00 2010-05-16 18:19:07.000 136 30792.92 80.53 43619.40 88888.00 2010-05-16 18:19:08.000 136 30792.96 80.57 43619.43 88888.00 2010-05-16 18:19:09.000 136 30792.97 80.54 43619.43 88888.00 2010-05-16 18:19:10.000 136 30792.97 80.56 43619.43 53387.69 2010-05-16 18:19:11.000 136 30792.98 80.56 43619.47 88888.00 2010-05-16 18:19:12.000 136 30792.97 80.52 43619.46 88888.00 2010-05-16 18:19:13.000 136 30792.97 80.48 43619.41 88888.00 2010-05-16 18:19:14.000 136 30792.96 80.53 43619.39 88888.00 2010-05-16 18:19:15.000 136 30792.97 80.58 43619.37 53387.75 2010-05-16 18:19:16.000 136 30792.97 80.57 43619.40 88888.00 2010-05-16 18:19:17.000 136 30793.00 80.58 43619.41 88888.00 2010-05-16 18:19:18.000 136 30793.02 80.55 43619.33 88888.00 2010-05-16 18:19:19.000 136 30792.97 80.54 43619.36 88888.00 2010-05-16 18:19:20.000 136 30793.01 80.55 43619.39 53387.77 2010-05-16 18:19:21.000 136 30793.06 80.54 43619.39 88888.00 2010-05-16 18:19:22.000 136 30793.05 80.51 43619.43 88888.00 2010-05-16 18:19:23.000 136 30793.03 80.49 43619.40 88888.00 2010-05-16 18:19:24.000 136 30793.05 80.50 43619.40 88888.00 2010-05-16 18:19:25.000 136 30793.06 80.52 43619.38 53387.79 2010-05-16 18:19:26.000 136 30793.12 80.53 43619.39 88888.00 2010-05-16 18:19:27.000 136 30793.14 80.51 43619.40 88888.00 2010-05-16 18:19:28.000 136 30793.11 80.53 43619.40 88888.00 2010-05-16 18:19:29.000 136 30793.08 80.54 43619.40 88888.00 2010-05-16 18:19:30.000 136 30793.07 80.52 43619.40 53387.82 2010-05-16 18:19:31.000 136 30793.08 80.50 43619.41 88888.00 2010-05-16 18:19:32.000 136 30793.07 80.50 43619.41 88888.00 2010-05-16 18:19:33.000 136 30793.07 80.49 43619.43 88888.00 2010-05-16 18:19:34.000 136 30793.08 80.49 43619.44 88888.00 2010-05-16 18:19:35.000 136 30793.08 80.50 43619.45 53387.86 2010-05-16 18:19:36.000 136 30793.12 80.48 43619.46 88888.00 2010-05-16 18:19:37.000 136 30793.13 80.44 43619.46 88888.00 2010-05-16 18:19:38.000 136 30793.12 80.46 43619.45 88888.00 2010-05-16 18:19:39.000 136 30793.12 80.47 43619.42 88888.00 2010-05-16 18:19:40.000 136 30793.16 80.46 43619.47 53387.87 2010-05-16 18:19:41.000 136 30793.19 80.50 43619.46 88888.00 2010-05-16 18:19:42.000 136 30793.19 80.49 43619.47 88888.00 2010-05-16 18:19:43.000 136 30793.22 80.45 43619.50 88888.00 2010-05-16 18:19:44.000 136 30793.27 80.44 43619.45 88888.00 2010-05-16 18:19:45.000 136 30793.29 80.43 43619.42 53387.94 2010-05-16 18:19:46.000 136 30793.28 80.45 43619.45 88888.00 2010-05-16 18:19:47.000 136 30793.27 80.46 43619.50 88888.00 2010-05-16 18:19:48.000 136 30793.25 80.41 43619.49 88888.00 2010-05-16 18:19:49.000 136 30793.20 80.41 43619.46 88888.00 2010-05-16 18:19:50.000 136 30793.19 80.40 43619.48 53387.93 2010-05-16 18:19:51.000 136 30793.18 80.40 43619.49 88888.00 2010-05-16 18:19:52.000 136 30793.17 80.41 43619.49 88888.00 2010-05-16 18:19:53.000 136 30793.20 80.36 43619.47 88888.00 2010-05-16 18:19:54.000 136 30793.23 80.36 43619.49 88888.00 2010-05-16 18:19:55.000 136 30793.26 80.36 43619.50 53387.96 2010-05-16 18:19:56.000 136 30793.23 80.36 43619.51 88888.00 2010-05-16 18:19:57.000 136 30793.26 80.31 43619.56 88888.00 2010-05-16 18:19:58.000 136 30793.27 80.33 43619.51 88888.00 2010-05-16 18:19:59.000 136 30793.31 80.34 43619.50 88888.00 2010-05-16 18:20:00.000 136 30793.30 80.33 43619.54 53388.01 2010-05-16 18:20:01.000 136 30793.29 80.31 43619.53 88888.00 2010-05-16 18:20:02.000 136 30793.27 80.34 43619.51 88888.00 2010-05-16 18:20:03.000 136 30793.29 80.34 43619.49 88888.00 2010-05-16 18:20:04.000 136 30793.32 80.33 43619.48 88888.00 2010-05-16 18:20:05.000 136 30793.33 80.33 43619.46 53388.03 2010-05-16 18:20:06.000 136 30793.30 80.31 43619.45 88888.00 2010-05-16 18:20:07.000 136 30793.29 80.33 43619.48 88888.00 2010-05-16 18:20:08.000 136 30793.35 80.33 43619.49 88888.00 2010-05-16 18:20:09.000 136 30793.32 80.34 43619.48 88888.00 2010-05-16 18:20:10.000 136 30793.29 80.31 43619.46 53388.03 2010-05-16 18:20:11.000 136 30793.29 80.27 43619.50 88888.00 2010-05-16 18:20:12.000 136 30793.29 80.26 43619.52 88888.00 2010-05-16 18:20:13.000 136 30793.30 80.29 43619.46 88888.00 2010-05-16 18:20:14.000 136 30793.25 80.28 43619.47 88888.00 2010-05-16 18:20:15.000 136 30793.30 80.30 43619.48 53388.03 2010-05-16 18:20:16.000 136 30793.28 80.29 43619.50 88888.00 2010-05-16 18:20:17.000 136 30793.26 80.27 43619.52 88888.00 2010-05-16 18:20:18.000 136 30793.26 80.28 43619.49 88888.00 2010-05-16 18:20:19.000 136 30793.25 80.31 43619.56 88888.00 2010-05-16 18:20:20.000 136 30793.23 80.27 43619.56 53388.05 2010-05-16 18:20:21.000 136 30793.22 80.23 43619.51 88888.00 2010-05-16 18:20:22.000 136 30793.23 80.22 43619.51 88888.00 2010-05-16 18:20:23.000 136 30793.25 80.25 43619.46 88888.00 2010-05-16 18:20:24.000 136 30793.24 80.28 43619.46 88888.00 2010-05-16 18:20:25.000 136 30793.25 80.25 43619.44 53388.02 2010-05-16 18:20:26.000 136 30793.27 80.22 43619.44 88888.00 2010-05-16 18:20:27.000 136 30793.29 80.25 43619.44 88888.00 2010-05-16 18:20:28.000 136 30793.27 80.28 43619.43 88888.00 2010-05-16 18:20:29.000 136 30793.29 80.28 43619.48 88888.00 2010-05-16 18:20:30.000 136 30793.28 80.28 43619.51 53388.04 2010-05-16 18:20:31.000 136 30793.24 80.26 43619.48 88888.00 2010-05-16 18:20:32.000 136 30793.24 80.29 43619.51 88888.00 2010-05-16 18:20:33.000 136 30793.23 80.33 43619.56 88888.00 2010-05-16 18:20:34.000 136 30793.22 80.31 43619.54 88888.00 2010-05-16 18:20:35.000 136 30793.23 80.28 43619.48 53388.03 2010-05-16 18:20:36.000 136 30793.21 80.27 43619.46 88888.00 2010-05-16 18:20:37.000 136 30793.21 80.30 43619.41 88888.00 2010-05-16 18:20:38.000 136 30793.25 80.28 43619.43 88888.00 2010-05-16 18:20:39.000 136 30793.26 80.29 43619.47 88888.00 2010-05-16 18:20:40.000 136 30793.28 80.30 43619.47 53388.01 2010-05-16 18:20:41.000 136 30793.28 80.28 43619.43 88888.00 2010-05-16 18:20:42.000 136 30793.25 80.31 43619.43 88888.00 2010-05-16 18:20:43.000 136 30793.30 80.32 43619.43 88888.00 2010-05-16 18:20:44.000 136 30793.32 80.32 43619.43 88888.00 2010-05-16 18:20:45.000 136 30793.33 80.33 43619.46 53388.08 2010-05-16 18:20:46.000 136 30793.33 80.30 43619.49 88888.00 2010-05-16 18:20:47.000 136 30793.33 80.30 43619.50 88888.00 2010-05-16 18:20:48.000 136 30793.33 80.34 43619.50 88888.00 2010-05-16 18:20:49.000 136 30793.31 80.37 43619.51 88888.00 2010-05-16 18:20:50.000 136 30793.31 80.33 43619.50 53388.06 2010-05-16 18:20:51.000 136 30793.29 80.35 43619.51 88888.00 2010-05-16 18:20:52.000 136 30793.29 80.37 43619.53 88888.00 2010-05-16 18:20:53.000 136 30793.32 80.38 43619.55 88888.00 2010-05-16 18:20:54.000 136 30793.34 80.37 43619.55 88888.00 2010-05-16 18:20:55.000 136 30793.35 80.36 43619.53 53388.07 2010-05-16 18:20:56.000 136 30793.34 80.33 43619.48 88888.00 2010-05-16 18:20:57.000 136 30793.36 80.34 43619.49 88888.00 2010-05-16 18:20:58.000 136 30793.35 80.36 43619.54 88888.00 2010-05-16 18:20:59.000 136 30793.34 80.36 43619.53 88888.00 2010-05-16 18:21:00.000 136 30793.35 80.36 43619.51 53388.12 2010-05-16 18:21:01.000 136 30793.34 80.37 43619.55 88888.00 2010-05-16 18:21:02.000 136 30793.36 80.41 43619.59 88888.00 2010-05-16 18:21:03.000 136 30793.36 80.42 43619.60 88888.00 2010-05-16 18:21:04.000 136 30793.34 80.43 43619.64 88888.00 2010-05-16 18:21:05.000 136 30793.39 80.41 43619.64 53388.15 2010-05-16 18:21:06.000 136 30793.39 80.41 43619.52 88888.00 2010-05-16 18:21:07.000 136 30793.38 80.41 43619.52 88888.00 2010-05-16 18:21:08.000 136 30793.40 80.44 43619.60 88888.00 2010-05-16 18:21:09.000 136 30793.44 80.47 43619.58 88888.00 2010-05-16 18:21:10.000 136 30793.44 80.49 43619.57 53388.17 2010-05-16 18:21:11.000 136 30793.45 80.47 43619.51 88888.00 2010-05-16 18:21:12.000 136 30793.46 80.47 43619.49 88888.00 2010-05-16 18:21:13.000 136 30793.50 80.46 43619.52 88888.00 2010-05-16 18:21:14.000 136 30793.53 80.46 43619.55 88888.00 2010-05-16 18:21:15.000 136 30793.52 80.45 43619.58 53388.23 2010-05-16 18:21:16.000 136 30793.41 80.36 43619.66 88888.00 2010-05-16 18:21:17.000 136 30793.50 80.42 43619.64 88888.00 2010-05-16 18:21:18.000 136 30793.53 80.44 43619.62 88888.00 2010-05-16 18:21:19.000 136 30793.47 80.36 43619.62 88888.00 2010-05-16 18:21:20.000 136 30793.47 80.38 43619.72 53388.30 2010-05-16 18:21:21.000 136 30793.60 80.47 43619.57 88888.00 2010-05-16 18:21:22.000 136 30793.59 80.47 43619.53 88888.00 2010-05-16 18:21:23.000 136 30793.60 80.50 43619.56 88888.00 2010-05-16 18:21:24.000 136 30793.60 80.47 43619.58 88888.00 2010-05-16 18:21:25.000 136 30793.60 80.47 43619.60 53388.29 2010-05-16 18:21:26.000 136 30793.63 80.49 43619.58 88888.00 2010-05-16 18:21:27.000 136 30793.64 80.53 43619.58 88888.00 2010-05-16 18:21:28.000 136 30793.66 80.56 43619.64 88888.00 2010-05-16 18:21:29.000 136 30793.66 80.53 43619.63 88888.00 2010-05-16 18:21:30.000 136 30793.65 80.52 43619.61 53388.35 2010-05-16 18:21:31.000 136 30793.67 80.55 43619.59 88888.00 2010-05-16 18:21:32.000 136 30793.67 80.59 43619.59 88888.00 2010-05-16 18:21:33.000 136 30793.67 80.59 43619.61 88888.00 2010-05-16 18:21:34.000 136 30793.72 80.59 43619.65 88888.00 2010-05-16 18:21:35.000 136 30793.72 80.55 43619.65 53388.38 2010-05-16 18:21:36.000 136 30793.70 80.53 43619.63 88888.00 2010-05-16 18:21:37.000 136 30793.70 80.49 43619.65 88888.00 2010-05-16 18:21:38.000 136 30793.71 80.49 43619.67 88888.00 2010-05-16 18:21:39.000 136 30793.73 80.51 43619.67 88888.00 2010-05-16 18:21:40.000 136 30793.75 80.53 43619.66 53388.41 2010-05-16 18:21:41.000 136 30793.76 80.54 43619.67 88888.00 2010-05-16 18:21:42.000 136 30793.79 80.55 43619.72 88888.00 2010-05-16 18:21:43.000 136 30793.79 80.58 43619.71 88888.00 2010-05-16 18:21:44.000 136 30793.77 80.57 43619.73 88888.00 2010-05-16 18:21:45.000 136 30793.76 80.58 43619.71 53388.44 2010-05-16 18:21:46.000 136 30793.76 80.54 43619.69 88888.00 2010-05-16 18:21:47.000 136 30793.79 80.56 43619.66 88888.00 2010-05-16 18:21:48.000 136 30793.81 80.57 43619.64 88888.00 2010-05-16 18:21:49.000 136 30793.79 80.61 43619.65 88888.00 2010-05-16 18:21:50.000 136 30793.77 80.57 43619.63 53388.45 2010-05-16 18:21:51.000 136 30793.79 80.55 43619.62 88888.00 2010-05-16 18:21:52.000 136 30793.81 80.54 43619.62 88888.00 2010-05-16 18:21:53.000 136 30793.79 80.55 43619.62 88888.00 2010-05-16 18:21:54.000 136 30793.79 80.56 43619.60 88888.00 2010-05-16 18:21:55.000 136 30793.81 80.57 43619.64 53388.46 2010-05-16 18:21:56.000 136 30793.82 80.57 43619.63 88888.00 2010-05-16 18:21:57.000 136 30793.83 80.56 43619.61 88888.00 2010-05-16 18:21:58.000 136 30793.86 80.58 43619.67 88888.00 2010-05-16 18:21:59.000 136 30793.80 80.57 43619.67 88888.00 2010-05-16 18:22:00.000 136 30793.80 80.59 43619.64 53388.49 2010-05-16 18:22:01.000 136 30793.80 80.60 43619.63 88888.00 2010-05-16 18:22:02.000 136 30793.82 80.61 43619.66 88888.00 2010-05-16 18:22:03.000 136 30793.82 80.63 43619.64 88888.00 2010-05-16 18:22:04.000 136 30793.83 80.62 43619.61 88888.00 2010-05-16 18:22:05.000 136 30793.83 80.61 43619.61 53388.48 2010-05-16 18:22:06.000 136 30793.83 80.60 43619.65 88888.00 2010-05-16 18:22:07.000 136 30793.85 80.60 43619.63 88888.00 2010-05-16 18:22:08.000 136 30793.84 80.63 43619.66 88888.00 2010-05-16 18:22:09.000 136 30793.83 80.65 43619.69 88888.00 2010-05-16 18:22:10.000 136 30793.84 80.67 43619.65 53388.50 2010-05-16 18:22:11.000 136 30793.84 80.65 43619.60 88888.00 2010-05-16 18:22:12.000 136 30793.83 80.67 43619.58 88888.00 2010-05-16 18:22:13.000 136 30793.83 80.66 43619.57 88888.00 2010-05-16 18:22:14.000 136 30793.79 80.64 43619.59 88888.00 2010-05-16 18:22:15.000 136 30793.79 80.62 43619.58 53388.49 2010-05-16 18:22:16.000 136 30793.83 80.63 43619.63 88888.00 2010-05-16 18:22:17.000 136 30793.82 80.63 43619.61 88888.00 2010-05-16 18:22:18.000 136 30793.81 80.62 43619.66 88888.00 2010-05-16 18:22:19.000 136 30793.85 80.60 43619.65 88888.00 2010-05-16 18:22:20.000 136 30793.87 80.64 43619.62 53388.53 2010-05-16 18:22:21.000 136 30793.87 80.66 43619.62 88888.00 2010-05-16 18:22:22.000 136 30793.89 80.68 43619.63 88888.00 2010-05-16 18:22:23.000 136 30793.89 80.62 43619.59 88888.00 2010-05-16 18:22:24.000 136 30793.91 80.63 43619.60 88888.00 2010-05-16 18:22:25.000 136 30793.92 80.62 43619.60 53388.53 2010-05-16 18:22:26.000 136 30793.90 80.61 43619.56 88888.00 2010-05-16 18:22:27.000 136 30793.89 80.58 43619.60 88888.00 2010-05-16 18:22:28.000 136 30793.87 80.60 43619.65 88888.00 2010-05-16 18:22:29.000 136 30793.88 80.63 43619.63 88888.00 2010-05-16 18:22:30.000 136 30793.88 80.61 43619.65 53388.56 2010-05-16 18:22:31.000 136 30793.86 80.59 43619.64 88888.00 2010-05-16 18:22:32.000 136 30793.90 80.60 43619.72 88888.00 2010-05-16 18:22:33.000 136 30793.91 80.63 43619.76 88888.00 2010-05-16 18:22:34.000 136 30793.91 80.64 43619.73 88888.00 2010-05-16 18:22:35.000 136 30793.92 80.61 43619.69 53388.60 2010-05-16 18:22:36.000 136 30793.98 80.60 43619.67 88888.00 2010-05-16 18:22:37.000 136 30793.96 80.60 43619.67 88888.00 2010-05-16 18:22:38.000 136 30793.95 80.63 43619.69 88888.00 2010-05-16 18:22:39.000 136 30793.95 80.59 43619.70 88888.00 2010-05-16 18:22:40.000 136 30793.99 80.58 43619.66 53388.61 2010-05-16 18:22:41.000 136 30794.01 80.60 43619.68 88888.00 2010-05-16 18:22:42.000 136 30794.00 80.58 43619.70 88888.00 2010-05-16 18:22:43.000 136 30794.03 80.58 43619.68 88888.00 2010-05-16 18:22:44.000 136 30794.04 80.61 43619.60 88888.00 2010-05-16 18:22:45.000 136 30794.04 80.61 43619.61 53388.64 2010-05-16 18:22:46.000 136 30794.05 80.58 43619.63 88888.00 2010-05-16 18:22:47.000 136 30794.06 80.53 43619.60 88888.00 2010-05-16 18:22:48.000 136 30794.05 80.52 43619.63 88888.00 2010-05-16 18:22:49.000 136 30794.05 80.52 43619.68 88888.00 2010-05-16 18:22:50.000 136 30794.04 80.52 43619.70 53388.68 2010-05-16 18:22:51.000 136 30794.03 80.50 43619.65 88888.00 2010-05-16 18:22:52.000 136 30794.03 80.48 43619.66 88888.00 2010-05-16 18:22:53.000 136 30794.04 80.49 43619.66 88888.00 2010-05-16 18:22:54.000 136 30794.08 80.50 43619.70 88888.00 2010-05-16 18:22:55.000 136 30794.08 80.50 43619.67 53388.69 2010-05-16 18:22:56.000 136 30794.05 80.47 43619.64 88888.00 2010-05-16 18:22:57.000 136 30794.08 80.47 43619.67 88888.00 2010-05-16 18:22:58.000 136 30794.10 80.47 43619.68 88888.00 2010-05-16 18:22:59.000 136 30794.13 80.50 43619.70 88888.00 2010-05-16 18:23:00.000 136 30794.15 80.46 43619.69 53388.76 2010-05-16 18:23:01.000 136 30794.15 80.46 43619.68 88888.00 2010-05-16 18:23:02.000 136 30794.14 80.46 43619.69 88888.00 2010-05-16 18:23:03.000 136 30794.19 80.45 43619.68 88888.00 2010-05-16 18:23:04.000 136 30794.17 80.45 43619.67 88888.00 2010-05-16 18:23:05.000 136 30794.21 80.50 43619.67 53388.81 2010-05-16 18:23:06.000 136 30794.22 80.54 43619.71 88888.00 2010-05-16 18:23:07.000 136 30794.25 80.58 43619.75 88888.00 2010-05-16 18:23:08.000 136 30794.25 80.53 43619.76 88888.00 2010-05-16 18:23:09.000 136 30794.33 80.51 43619.74 88888.00 2010-05-16 18:23:10.000 136 30794.30 80.51 43619.70 53388.84 2010-05-16 18:23:11.000 136 30794.36 80.54 43619.72 88888.00 2010-05-16 18:23:12.000 136 30794.38 80.53 43619.74 88888.00 2010-05-16 18:23:13.000 136 30794.39 80.49 43619.68 88888.00 2010-05-16 18:23:14.000 136 30794.36 80.51 43619.68 88888.00 2010-05-16 18:23:15.000 136 30794.37 80.52 43619.71 53388.87 2010-05-16 18:23:16.000 136 30794.37 80.52 43619.71 88888.00 2010-05-16 18:23:17.000 136 30794.32 80.50 43619.71 88888.00 2010-05-16 18:23:18.000 136 30794.33 80.46 43619.73 88888.00 2010-05-16 18:23:19.000 136 30794.36 80.50 43619.74 88888.00 2010-05-16 18:23:20.000 136 30794.37 80.52 43619.80 53388.93 2010-05-16 18:23:21.000 136 30794.40 80.48 43619.83 88888.00 2010-05-16 18:23:22.000 136 30794.45 80.47 43619.78 88888.00 2010-05-16 18:23:23.000 136 30794.46 80.46 43619.78 88888.00 2010-05-16 18:23:24.000 136 30794.46 80.48 43619.79 88888.00 2010-05-16 18:23:25.000 136 30794.49 80.52 43619.77 53388.97 2010-05-16 18:23:26.000 136 30794.50 80.50 43619.75 88888.00 2010-05-16 18:23:27.000 136 30794.50 80.50 43619.82 88888.00 2010-05-16 18:23:28.000 136 30794.50 80.50 43619.89 88888.00 2010-05-16 18:23:29.000 136 30794.49 80.50 43619.91 88888.00 2010-05-16 18:23:30.000 136 30794.51 80.50 43619.89 53389.04 2010-05-16 18:23:31.000 136 30794.53 80.50 43619.85 88888.00 2010-05-16 18:23:32.000 136 30794.52 80.53 43619.88 88888.00 2010-05-16 18:23:33.000 136 30794.49 80.47 43619.97 88888.00 2010-05-16 18:23:34.000 136 30794.53 80.48 43619.91 88888.00 2010-05-16 18:23:35.000 136 30794.59 80.48 43619.93 53389.05 2010-05-16 18:23:36.000 136 30794.64 80.50 43619.93 88888.00 2010-05-16 18:23:37.000 136 30794.63 80.53 43619.91 88888.00 2010-05-16 18:23:38.000 136 30794.64 80.51 43619.89 88888.00 2010-05-16 18:23:39.000 136 30794.66 80.49 43619.86 88888.00 2010-05-16 18:23:40.000 136 30794.62 80.46 43619.87 53389.08 2010-05-16 18:23:41.000 136 30794.65 80.51 43619.89 88888.00 2010-05-16 18:23:42.000 136 30794.65 80.48 43619.87 88888.00 2010-05-16 18:23:43.000 136 30794.67 80.51 43619.88 88888.00 2010-05-16 18:23:44.000 136 30794.70 80.53 43619.93 88888.00 2010-05-16 18:23:45.000 136 30794.69 80.53 43619.92 53389.13 2010-05-16 18:23:46.000 136 30794.69 80.49 43619.87 88888.00 2010-05-16 18:23:47.000 136 30794.67 80.51 43619.87 88888.00 2010-05-16 18:23:48.000 136 30794.66 80.49 43619.83 88888.00 2010-05-16 18:23:49.000 136 30794.69 80.52 43619.86 88888.00 2010-05-16 18:23:50.000 136 30794.70 80.51 43619.88 53389.14 2010-05-16 18:23:51.000 136 30794.69 80.49 43619.90 88888.00 2010-05-16 18:23:52.000 136 30794.70 80.47 43619.96 88888.00 2010-05-16 18:23:53.000 136 30794.69 80.48 43619.99 88888.00 2010-05-16 18:23:54.000 136 30794.67 80.52 43619.98 88888.00 2010-05-16 18:23:55.000 136 30794.68 80.50 43620.00 53389.18 2010-05-16 18:23:56.000 136 30794.69 80.52 43619.94 88888.00 2010-05-16 18:23:57.000 136 30794.68 80.50 43619.93 88888.00 2010-05-16 18:23:58.000 136 30794.67 80.52 43619.90 88888.00 2010-05-16 18:23:59.000 136 30794.68 80.50 43619.88 88888.00 2010-05-16 18:24:00.000 136 30794.66 80.56 43619.91 53389.19 2010-05-16 18:24:01.000 136 30794.69 80.55 43619.92 88888.00 2010-05-16 18:24:02.000 136 30794.66 80.54 43619.90 88888.00 2010-05-16 18:24:03.000 136 30794.65 80.54 43619.89 88888.00 2010-05-16 18:24:04.000 136 30794.67 80.55 43619.88 88888.00 2010-05-16 18:24:05.000 136 30794.67 80.53 43619.90 53389.18 2010-05-16 18:24:06.000 136 30794.67 80.52 43619.89 88888.00 2010-05-16 18:24:07.000 136 30794.68 80.52 43619.88 88888.00 2010-05-16 18:24:08.000 136 30794.67 80.48 43619.88 88888.00 2010-05-16 18:24:09.000 136 30794.68 80.49 43619.90 88888.00 2010-05-16 18:24:10.000 136 30794.69 80.50 43619.89 53389.21 2010-05-16 18:24:11.000 136 30794.70 80.49 43619.87 88888.00 2010-05-16 18:24:12.000 136 30794.67 80.50 43619.92 88888.00 2010-05-16 18:24:13.000 136 30794.67 80.47 43619.92 88888.00 2010-05-16 18:24:14.000 136 30794.69 80.46 43619.93 88888.00 2010-05-16 18:24:15.000 136 30794.67 80.46 43619.93 53389.18 2010-05-16 18:24:16.000 136 30794.68 80.47 43619.91 88888.00 2010-05-16 18:24:17.000 136 30794.71 80.44 43619.93 88888.00 2010-05-16 18:24:18.000 136 30794.72 80.42 43619.96 88888.00 2010-05-16 18:24:19.000 136 30794.70 80.42 43619.92 88888.00 2010-05-16 18:24:20.000 136 30794.69 80.44 43619.89 53389.16 2010-05-16 18:24:21.000 136 30794.70 80.42 43619.94 88888.00 2010-05-16 18:24:22.000 136 30794.73 80.42 43619.92 88888.00 2010-05-16 18:24:23.000 136 30794.74 80.45 43619.94 88888.00 2010-05-16 18:24:24.000 136 30794.74 80.44 43619.95 88888.00 2010-05-16 18:24:25.000 136 30794.74 80.43 43619.97 53389.19 2010-05-16 18:24:26.000 136 30794.73 80.42 43620.00 88888.00 2010-05-16 18:24:27.000 136 30794.73 80.35 43619.98 88888.00 2010-05-16 18:24:28.000 136 30794.70 80.30 43619.96 88888.00 2010-05-16 18:24:29.000 136 30794.70 80.42 43619.96 88888.00 2010-05-16 18:24:30.000 136 30794.77 80.47 43619.88 53389.18 2010-05-16 18:24:31.000 136 30794.78 80.53 43619.91 88888.00 2010-05-16 18:24:32.000 136 30794.79 80.48 43619.86 88888.00 2010-05-16 18:24:33.000 136 30794.74 80.43 43619.96 88888.00 2010-05-16 18:24:34.000 136 30794.79 80.48 43619.96 88888.00 2010-05-16 18:24:35.000 136 30794.74 80.46 43619.87 53389.19 2010-05-16 18:24:36.000 136 30794.72 80.44 43619.96 88888.00 2010-05-16 18:24:37.000 136 30794.73 80.47 43620.03 88888.00 2010-05-16 18:24:38.000 136 30794.76 80.44 43620.02 88888.00 2010-05-16 18:24:39.000 136 30794.81 80.45 43619.99 88888.00 2010-05-16 18:24:40.000 136 30794.79 80.42 43619.99 53389.29 2010-05-16 18:24:41.000 136 30794.79 80.37 43619.94 88888.00 2010-05-16 18:24:42.000 136 30794.79 80.39 43619.91 88888.00 2010-05-16 18:24:43.000 136 30794.83 80.38 43619.93 88888.00 2010-05-16 18:24:44.000 136 30794.79 80.37 43619.90 88888.00 2010-05-16 18:24:45.000 136 30794.81 80.38 43619.93 53389.31 2010-05-16 18:24:46.000 136 30794.86 80.40 43619.94 88888.00 2010-05-16 18:24:47.000 136 30794.86 80.37 43619.94 88888.00 2010-05-16 18:24:48.000 136 30794.86 80.39 43619.97 88888.00 2010-05-16 18:24:49.000 136 30794.88 80.38 43619.93 88888.00 2010-05-16 18:24:50.000 136 30794.88 80.39 43619.88 53389.34 2010-05-16 18:24:51.000 136 30794.90 80.36 43619.87 88888.00 2010-05-16 18:24:52.000 136 30794.90 80.36 43619.85 88888.00 2010-05-16 18:24:53.000 136 30794.94 80.38 43619.88 88888.00 2010-05-16 18:24:54.000 136 30794.93 80.34 43619.89 88888.00 2010-05-16 18:24:55.000 136 30794.90 80.28 43619.89 53389.35 2010-05-16 18:24:56.000 136 30794.90 80.27 43619.86 88888.00 2010-05-16 18:24:57.000 136 30794.93 80.25 43619.92 88888.00 2010-05-16 18:24:58.000 136 30794.98 80.26 43619.95 88888.00 2010-05-16 18:24:59.000 136 30794.99 80.25 43619.95 88888.00 2010-05-16 18:25:00.000 136 30795.01 80.24 43619.96 53389.41 2010-05-16 18:25:01.000 136 30795.03 80.24 43619.94 88888.00 2010-05-16 18:25:02.000 136 30795.06 80.24 43619.93 88888.00 2010-05-16 18:25:03.000 136 30795.07 80.25 43619.94 88888.00 2010-05-16 18:25:04.000 136 30795.09 80.24 43620.01 88888.00 2010-05-16 18:25:05.000 136 30795.11 80.22 43620.04 53389.50 2010-05-16 18:25:06.000 136 30795.13 80.23 43620.03 88888.00 2010-05-16 18:25:07.000 136 30795.16 80.22 43620.01 88888.00 2010-05-16 18:25:08.000 136 30795.18 80.23 43620.01 88888.00 2010-05-16 18:25:09.000 136 30795.18 80.22 43620.01 88888.00 2010-05-16 18:25:10.000 136 30795.19 80.21 43620.03 53389.52 2010-05-16 18:25:11.000 136 30795.23 80.23 43620.04 88888.00 2010-05-16 18:25:12.000 136 30795.24 80.21 43620.00 88888.00 2010-05-16 18:25:13.000 136 30795.20 80.55 43620.36 88888.00 2010-05-16 18:25:14.000 136 30795.14 80.55 43620.69 88888.00 2010-05-16 18:25:15.000 136 30795.24 80.16 43620.15 53389.57 2010-05-16 18:25:16.000 136 30795.23 80.14 43620.05 88888.00 2010-05-16 18:25:17.000 136 30795.26 80.07 43620.04 88888.00 2010-05-16 18:25:18.000 136 30795.28 80.07 43620.05 88888.00 2010-05-16 18:25:19.000 136 30795.29 80.12 43620.08 88888.00 2010-05-16 18:25:20.000 136 30795.34 80.16 43620.05 53389.67 2010-05-16 18:25:21.000 136 30795.35 80.13 43620.06 88888.00 2010-05-16 18:25:22.000 136 30795.33 80.07 43620.05 88888.00 2010-05-16 18:25:23.000 136 30795.35 80.08 43620.05 88888.00 2010-05-16 18:25:24.000 136 30795.38 80.09 43620.09 88888.00 2010-05-16 18:25:25.000 136 30795.39 80.09 43620.08 53389.69 2010-05-16 18:25:26.000 136 30795.41 80.11 43620.08 88888.00 2010-05-16 18:25:27.000 136 30795.44 80.08 43620.07 88888.00 2010-05-16 18:25:28.000 136 30795.42 80.03 43620.05 88888.00 2010-05-16 18:25:29.000 136 30795.42 80.00 43620.02 88888.00 2010-05-16 18:25:30.000 136 30795.46 80.05 43620.05 53389.73 2010-05-16 18:25:31.000 136 30795.49 80.06 43620.06 88888.00 2010-05-16 18:25:32.000 136 30795.50 80.01 43620.06 88888.00 2010-05-16 18:25:33.000 136 30795.47 80.01 43620.05 88888.00 2010-05-16 18:25:34.000 136 30795.50 80.02 43620.11 88888.00 2010-05-16 18:25:35.000 136 30795.49 80.03 43620.12 53389.79 2010-05-16 18:25:36.000 136 30795.52 80.04 43620.07 88888.00 2010-05-16 18:25:37.000 136 30795.56 80.10 43619.98 88888.00 2010-05-16 18:25:38.000 136 30795.49 80.01 43620.11 88888.00 2010-05-16 18:25:39.000 136 30795.49 80.03 43620.18 88888.00 2010-05-16 18:25:40.000 136 30795.51 80.05 43620.16 53389.74 2010-05-16 18:25:41.000 136 30795.54 80.02 43620.13 88888.00 2010-05-16 18:25:42.000 136 30795.57 80.01 43620.12 88888.00 2010-05-16 18:25:43.000 136 30795.59 80.01 43620.09 88888.00 2010-05-16 18:25:44.000 136 30795.61 80.00 43620.07 88888.00 2010-05-16 18:25:45.000 136 30795.61 79.99 43620.06 53389.86 2010-05-16 18:25:46.000 136 30795.62 79.96 43620.03 88888.00 2010-05-16 18:25:47.000 136 30795.62 79.92 43620.03 88888.00 2010-05-16 18:25:48.000 136 30795.59 79.94 43620.06 88888.00 2010-05-16 18:25:49.000 136 30795.61 79.99 43620.12 88888.00 2010-05-16 18:25:50.000 136 30795.62 79.98 43620.11 53389.86 2010-05-16 18:25:51.000 136 30795.63 79.97 43620.07 88888.00 2010-05-16 18:25:52.000 136 30795.62 79.98 43620.09 88888.00 2010-05-16 18:25:53.000 136 30795.62 79.97 43620.17 88888.00 2010-05-16 18:25:54.000 136 30795.61 79.95 43620.17 88888.00 2010-05-16 18:25:55.000 136 30795.61 79.94 43620.10 53389.87 2010-05-16 18:25:56.000 136 30795.64 79.93 43620.09 88888.00 2010-05-16 18:25:57.000 136 30795.67 79.93 43620.08 88888.00 2010-05-16 18:25:58.000 136 30795.67 79.95 43620.12 88888.00 2010-05-16 18:25:59.000 136 30795.65 79.97 43620.11 88888.00 2010-05-16 18:26:00.000 136 30795.64 79.98 43620.14 53389.87 2010-05-16 18:26:01.000 136 30795.64 79.95 43620.16 88888.00 2010-05-16 18:26:02.000 136 30795.63 79.92 43620.15 88888.00 2010-05-16 18:26:03.000 136 30795.62 79.87 43620.19 88888.00 2010-05-16 18:26:04.000 136 30795.62 79.93 43620.16 88888.00 2010-05-16 18:26:05.000 136 30795.62 79.94 43620.17 53389.92 2010-05-16 18:26:06.000 136 30795.65 79.97 43620.16 88888.00 2010-05-16 18:26:07.000 136 30795.65 79.99 43620.17 88888.00 2010-05-16 18:26:08.000 136 30795.68 80.02 43620.16 88888.00 2010-05-16 18:26:09.000 136 30795.69 80.03 43620.17 88888.00 2010-05-16 18:26:10.000 136 30795.69 80.02 43620.17 53389.93 2010-05-16 18:26:11.000 136 30795.67 80.02 43620.15 88888.00 2010-05-16 18:26:12.000 136 30795.66 79.98 43620.13 88888.00 2010-05-16 18:26:13.000 136 30795.68 80.02 43620.13 88888.00 2010-05-16 18:26:14.000 136 30795.65 80.00 43620.11 88888.00 2010-05-16 18:26:15.000 136 30795.67 79.97 43620.08 53389.97 2010-05-16 18:26:16.000 136 30795.72 79.97 43620.06 88888.00 2010-05-16 18:26:17.000 136 30795.71 79.99 43620.10 88888.00 2010-05-16 18:26:18.000 136 30795.72 80.01 43620.06 88888.00 2010-05-16 18:26:19.000 136 30795.74 80.03 43620.09 88888.00 2010-05-16 18:26:20.000 136 30795.75 80.01 43620.12 53389.96 2010-05-16 18:26:21.000 136 30795.77 80.01 43620.12 88888.00 2010-05-16 18:26:22.000 136 30795.77 80.02 43620.09 88888.00 2010-05-16 18:26:23.000 136 30795.74 80.05 43620.10 88888.00 2010-05-16 18:26:24.000 136 30795.75 80.11 43620.05 88888.00 2010-05-16 18:26:25.000 136 30795.79 80.06 43620.10 53390.00 2010-05-16 18:26:26.000 136 30795.79 80.06 43620.14 88888.00 2010-05-16 18:26:27.000 136 30795.76 80.07 43620.11 88888.00 2010-05-16 18:26:28.000 136 30795.75 80.05 43620.07 88888.00 2010-05-16 18:26:29.000 136 30795.75 80.04 43620.12 88888.00 2010-05-16 18:26:30.000 136 30795.78 80.09 43620.13 53390.00 2010-05-16 18:26:31.000 136 30795.77 80.14 43620.17 88888.00 2010-05-16 18:26:32.000 136 30795.75 80.13 43620.18 88888.00 2010-05-16 18:26:33.000 136 30795.78 80.13 43620.17 88888.00 2010-05-16 18:26:34.000 136 30795.80 80.11 43620.18 88888.00 2010-05-16 18:26:35.000 136 30795.79 80.08 43620.17 53389.99 2010-05-16 18:26:36.000 136 30795.78 80.09 43620.12 88888.00 2010-05-16 18:26:37.000 136 30795.77 80.09 43620.10 88888.00 2010-05-16 18:26:38.000 136 30795.77 80.14 43620.10 88888.00 2010-05-16 18:26:39.000 136 30795.79 80.16 43620.11 88888.00 2010-05-16 18:26:40.000 136 30795.81 80.16 43620.10 53390.02 2010-05-16 18:26:41.000 136 30795.81 80.16 43620.12 88888.00 2010-05-16 18:26:42.000 136 30795.85 80.14 43620.18 88888.00 2010-05-16 18:26:43.000 136 30795.82 80.16 43620.18 88888.00 2010-05-16 18:26:44.000 136 30795.84 80.19 43620.16 88888.00 2010-05-16 18:26:45.000 136 30795.84 80.20 43620.13 53390.02 2010-05-16 18:26:46.000 136 30795.81 80.17 43620.10 88888.00 2010-05-16 18:26:47.000 136 30795.83 80.15 43620.09 88888.00 2010-05-16 18:26:48.000 136 30795.86 80.16 43620.06 88888.00 2010-05-16 18:26:49.000 136 30795.84 80.16 43620.03 88888.00 2010-05-16 18:26:50.000 136 30795.87 80.14 43620.08 53390.04 2010-05-16 18:26:51.000 136 30795.88 80.13 43620.10 88888.00 2010-05-16 18:26:52.000 136 30795.88 80.14 43620.11 88888.00 2010-05-16 18:26:53.000 136 30795.90 80.14 43620.14 88888.00 2010-05-16 18:26:54.000 136 30795.90 80.17 43620.15 88888.00 2010-05-16 18:26:55.000 136 30795.90 80.17 43620.14 53390.07 2010-05-16 18:26:56.000 136 30795.91 80.16 43620.13 88888.00 2010-05-16 18:26:57.000 136 30795.90 80.18 43620.14 88888.00 2010-05-16 18:26:58.000 136 30795.89 80.19 43620.12 88888.00 2010-05-16 18:26:59.000 136 30795.91 80.19 43620.14 88888.00 2010-05-16 18:27:00.000 136 30795.89 80.17 43620.11 53390.07 2010-05-16 18:27:01.000 136 30795.91 80.20 43620.11 88888.00 2010-05-16 18:27:02.000 136 30795.89 80.18 43620.14 88888.00 2010-05-16 18:27:03.000 136 30795.91 80.20 43620.14 88888.00 2010-05-16 18:27:04.000 136 30795.94 80.22 43620.06 88888.00 2010-05-16 18:27:05.000 136 30795.92 80.21 43620.03 53390.07 2010-05-16 18:27:06.000 136 30795.90 80.18 43620.07 88888.00 2010-05-16 18:27:07.000 136 30795.92 80.17 43620.11 88888.00 2010-05-16 18:27:08.000 136 30795.93 80.19 43620.15 88888.00 2010-05-16 18:27:09.000 136 30795.95 80.24 43620.14 88888.00 2010-05-16 18:27:10.000 136 30796.03 80.32 43620.01 53390.06 2010-05-16 18:27:11.000 136 30795.93 80.19 43620.04 88888.00 2010-05-16 18:27:12.000 136 30795.93 80.17 43620.14 88888.00 2010-05-16 18:27:13.000 136 30795.96 80.14 43620.15 88888.00 2010-05-16 18:27:14.000 136 30795.94 80.17 43620.14 88888.00 2010-05-16 18:27:15.000 136 30795.90 80.15 43620.11 53390.06 2010-05-16 18:27:16.000 136 30795.91 80.14 43620.08 88888.00 2010-05-16 18:27:17.000 136 30795.91 80.14 43620.11 88888.00 2010-05-16 18:27:18.000 136 30795.93 80.14 43620.15 88888.00 2010-05-16 18:27:19.000 136 30795.96 80.15 43620.11 88888.00 2010-05-16 18:27:20.000 136 30795.99 80.18 43620.07 53390.09 2010-05-16 18:27:21.000 136 30796.00 80.18 43620.08 88888.00 2010-05-16 18:27:22.000 136 30795.99 80.16 43620.10 88888.00 2010-05-16 18:27:23.000 136 30795.96 80.12 43620.11 88888.00 2010-05-16 18:27:24.000 136 30795.94 80.15 43620.12 88888.00 2010-05-16 18:27:25.000 136 30795.97 80.12 43620.11 53390.07 2010-05-16 18:27:26.000 136 30796.00 80.12 43620.08 88888.00 2010-05-16 18:27:27.000 136 30796.00 80.13 43620.05 88888.00 2010-05-16 18:27:28.000 136 30796.02 80.19 43620.01 88888.00 2010-05-16 18:27:29.000 136 30795.97 80.16 43620.03 88888.00 2010-05-16 18:27:30.000 136 30795.96 80.15 43620.13 53390.08 2010-05-16 18:27:31.000 136 30795.96 80.15 43620.07 88888.00 2010-05-16 18:27:32.000 136 30795.99 80.16 43620.08 88888.00 2010-05-16 18:27:33.000 136 30795.99 80.15 43620.09 88888.00 2010-05-16 18:27:34.000 136 30795.93 80.10 43620.07 88888.00 2010-05-16 18:27:35.000 136 30795.90 80.08 43620.04 53390.06 2010-05-16 18:27:36.000 136 30795.91 80.11 43620.04 88888.00 2010-05-16 18:27:37.000 136 30795.92 80.11 43620.03 88888.00 2010-05-16 18:27:38.000 136 30795.91 80.08 43620.06 88888.00 2010-05-16 18:27:39.000 136 30795.91 80.06 43620.04 88888.00 2010-05-16 18:27:40.000 136 30795.94 80.08 43620.04 53390.06 2010-05-16 18:27:41.000 136 30795.94 80.06 43620.06 88888.00 2010-05-16 18:27:42.000 136 30795.93 80.05 43620.04 88888.00 2010-05-16 18:27:43.000 136 30795.92 80.09 43620.13 88888.00 2010-05-16 18:27:44.000 136 30795.90 80.06 43620.10 88888.00 2010-05-16 18:27:45.000 136 30795.89 80.06 43620.08 53390.07 2010-05-16 18:27:46.000 136 30795.88 80.06 43620.06 88888.00 2010-05-16 18:27:47.000 136 30795.86 80.00 43620.00 88888.00 2010-05-16 18:27:48.000 136 30795.90 80.00 43620.06 88888.00 2010-05-16 18:27:49.000 136 30795.90 80.05 43620.10 88888.00 2010-05-16 18:27:50.000 136 30795.87 80.07 43620.11 53390.03 2010-05-16 18:27:51.000 136 30795.85 80.06 43620.09 88888.00 2010-05-16 18:27:52.000 136 30795.86 80.09 43620.10 88888.00 2010-05-16 18:27:53.000 136 30795.88 80.09 43620.10 88888.00 2010-05-16 18:27:54.000 136 30795.88 80.09 43620.09 88888.00 2010-05-16 18:27:55.000 136 30795.86 80.03 43620.09 53390.05 2010-05-16 18:27:56.000 136 30795.88 79.98 43620.08 88888.00 2010-05-16 18:27:57.000 136 30795.88 80.00 43620.09 88888.00 2010-05-16 18:27:58.000 136 30795.85 80.03 43620.05 88888.00 2010-05-16 18:27:59.000 136 30795.88 80.02 43620.02 88888.00 2010-05-16 18:28:00.000 136 30795.90 80.00 43620.02 53390.00 2010-05-16 18:28:01.000 136 30795.92 80.00 43620.05 88888.00 2010-05-16 18:28:02.000 136 30795.91 80.00 43620.10 88888.00 2010-05-16 18:28:03.000 136 30795.91 80.01 43620.08 88888.00 2010-05-16 18:28:04.000 136 30795.89 79.99 43620.09 88888.00 2010-05-16 18:28:05.000 136 30795.87 79.96 43620.06 53390.00 2010-05-16 18:28:06.000 136 30795.88 79.95 43620.04 88888.00 2010-05-16 18:28:07.000 136 30795.89 79.94 43620.08 88888.00 2010-05-16 18:28:08.000 136 30795.88 79.97 43620.08 88888.00 2010-05-16 18:28:09.000 136 30795.88 80.00 43620.08 88888.00 2010-05-16 18:28:10.000 136 30795.87 79.98 43620.03 53390.04 2010-05-16 18:28:11.000 136 30795.89 79.97 43620.00 88888.00 2010-05-16 18:28:12.000 136 30795.89 79.96 43619.99 88888.00 2010-05-16 18:28:13.000 136 30795.89 79.92 43620.01 88888.00 2010-05-16 18:28:14.000 136 30795.88 79.94 43620.03 88888.00 2010-05-16 18:28:15.000 136 30795.90 79.95 43619.97 53390.02 2010-05-16 18:28:16.000 136 30795.90 79.92 43619.97 88888.00 2010-05-16 18:28:17.000 136 30795.91 79.88 43620.05 88888.00 2010-05-16 18:28:18.000 136 30795.88 79.90 43620.08 88888.00 2010-05-16 18:28:19.000 136 30795.86 79.90 43620.04 88888.00 2010-05-16 18:28:20.000 136 30795.89 79.87 43619.99 53390.01 2010-05-16 18:28:21.000 136 30795.88 79.87 43620.02 88888.00 2010-05-16 18:28:22.000 136 30795.88 79.92 43620.01 88888.00 2010-05-16 18:28:23.000 136 30795.88 79.91 43619.98 88888.00 2010-05-16 18:28:24.000 136 30795.85 79.89 43619.96 88888.00 2010-05-16 18:28:25.000 136 30795.82 79.89 43619.98 53390.02 2010-05-16 18:28:26.000 136 30795.81 79.88 43619.96 88888.00 2010-05-16 18:28:27.000 136 30795.85 79.90 43619.98 88888.00 2010-05-16 18:28:28.000 136 30795.82 79.89 43620.04 88888.00 2010-05-16 18:28:29.000 136 30795.81 79.88 43620.03 88888.00 2010-05-16 18:28:30.000 136 30795.79 79.89 43619.96 53389.95 2010-05-16 18:28:31.000 136 30795.80 79.88 43619.98 88888.00 2010-05-16 18:28:32.000 136 30795.78 79.88 43620.01 88888.00 2010-05-16 18:28:33.000 136 30795.78 79.88 43620.00 88888.00 2010-05-16 18:28:34.000 136 30795.79 79.88 43620.02 88888.00 2010-05-16 18:28:35.000 136 30795.74 79.93 43620.00 53389.91 2010-05-16 18:28:36.000 136 30795.70 79.96 43619.97 88888.00 2010-05-16 18:28:37.000 136 30795.69 79.92 43619.90 88888.00 2010-05-16 18:28:38.000 136 30795.69 79.89 43619.88 88888.00 2010-05-16 18:28:39.000 136 30795.65 79.90 43619.87 88888.00 2010-05-16 18:28:40.000 136 30795.66 79.93 43619.88 53389.84 2010-05-16 18:28:41.000 136 30795.70 79.94 43619.92 88888.00 2010-05-16 18:28:42.000 136 30795.68 79.90 43619.91 88888.00 2010-05-16 18:28:43.000 136 30795.66 79.96 43619.93 88888.00 2010-05-16 18:28:44.000 136 30795.67 79.99 43619.92 88888.00 2010-05-16 18:28:45.000 136 30795.62 79.94 43619.90 53389.79 2010-05-16 18:28:46.000 136 30795.57 79.92 43619.88 88888.00 2010-05-16 18:28:47.000 136 30795.56 79.98 43619.89 88888.00 2010-05-16 18:28:48.000 136 30795.56 79.95 43619.88 88888.00 2010-05-16 18:28:49.000 136 30795.54 79.92 43619.84 88888.00 2010-05-16 18:28:50.000 136 30795.59 79.93 43619.86 53389.77 2010-05-16 18:28:51.000 136 30795.55 79.93 43619.88 88888.00 2010-05-16 18:28:52.000 136 30795.52 79.91 43619.90 88888.00 2010-05-16 18:28:53.000 136 30795.52 79.89 43619.93 88888.00 2010-05-16 18:28:54.000 136 30795.51 79.90 43619.90 88888.00 2010-05-16 18:28:55.000 136 30795.53 79.96 43619.86 53389.72 2010-05-16 18:28:56.000 136 30795.52 79.97 43619.86 88888.00 2010-05-16 18:28:57.000 136 30795.50 79.98 43619.85 88888.00 2010-05-16 18:28:58.000 136 30795.51 80.00 43619.85 88888.00 2010-05-16 18:28:59.000 136 30795.49 79.98 43619.86 88888.00 2010-05-16 18:29:00.000 136 30795.49 80.01 43619.87 53389.69 2010-05-16 18:29:01.000 136 30795.51 80.04 43619.90 88888.00 2010-05-16 18:29:02.000 136 30795.49 80.03 43619.88 88888.00 2010-05-16 18:29:03.000 136 30795.46 80.04 43619.87 88888.00 2010-05-16 18:29:04.000 136 30795.47 80.05 43619.89 88888.00 2010-05-16 18:29:05.000 136 30795.46 80.09 43619.89 53389.66 2010-05-16 18:29:06.000 136 30795.45 80.12 43619.84 88888.00 2010-05-16 18:29:07.000 136 30795.47 80.15 43619.73 88888.00 2010-05-16 18:29:08.000 136 30795.40 80.10 43619.87 88888.00 2010-05-16 18:29:09.000 136 30795.43 80.13 43619.92 88888.00 2010-05-16 18:29:10.000 136 30795.44 80.13 43619.90 53389.56 2010-05-16 18:29:11.000 136 30795.44 80.15 43619.91 88888.00 2010-05-16 18:29:12.000 136 30795.41 80.16 43619.90 88888.00 2010-05-16 18:29:13.000 136 30795.40 80.13 43619.93 88888.00 2010-05-16 18:29:14.000 136 30795.38 80.12 43619.91 88888.00 2010-05-16 18:29:15.000 136 30795.39 80.19 43619.90 53389.61 2010-05-16 18:29:16.000 136 30795.40 80.20 43619.94 88888.00 2010-05-16 18:29:17.000 136 30795.36 80.20 43619.95 88888.00 2010-05-16 18:29:18.000 136 30795.35 80.20 43619.92 88888.00 2010-05-16 18:29:19.000 136 30795.36 80.22 43619.95 88888.00 2010-05-16 18:29:20.000 136 30795.37 80.24 43619.95 53389.59 2010-05-16 18:29:21.000 136 30795.37 80.29 43619.96 88888.00 2010-05-16 18:29:22.000 136 30795.38 80.26 43619.93 88888.00 2010-05-16 18:29:23.000 136 30795.35 80.27 43619.89 88888.00 2010-05-16 18:29:24.000 136 30795.33 80.27 43619.93 88888.00 2010-05-16 18:29:25.000 136 30795.30 80.27 43619.94 53389.56 2010-05-16 18:29:26.000 136 30795.32 80.26 43619.96 88888.00 2010-05-16 18:29:27.000 136 30795.33 80.23 43619.95 88888.00 2010-05-16 18:29:28.000 136 30795.31 80.28 43619.97 88888.00 2010-05-16 18:29:29.000 136 30795.30 80.29 43619.95 88888.00 2010-05-16 18:29:30.000 136 30795.29 80.28 43619.93 53389.53 2010-05-16 18:29:31.000 136 30795.28 80.28 43619.96 88888.00 2010-05-16 18:29:32.000 136 30795.29 80.27 43619.97 88888.00 2010-05-16 18:29:33.000 136 30795.27 80.27 43619.95 88888.00 2010-05-16 18:29:34.000 136 30795.25 80.28 43619.92 88888.00 2010-05-16 18:29:35.000 136 30795.24 80.28 43619.89 53389.49 2010-05-16 18:29:36.000 136 30795.22 80.32 43619.89 88888.00 2010-05-16 18:29:37.000 136 30795.19 80.29 43619.87 88888.00 2010-05-16 18:29:38.000 136 30795.20 80.27 43619.89 88888.00 2010-05-16 18:29:39.000 136 30795.23 80.35 43619.87 88888.00 2010-05-16 18:29:40.000 136 30795.22 80.37 43619.85 53389.45 2010-05-16 18:29:41.000 136 30795.23 80.33 43619.86 88888.00 2010-05-16 18:29:42.000 136 30795.21 80.35 43619.85 88888.00 2010-05-16 18:29:43.000 136 30795.18 80.38 43619.87 88888.00 2010-05-16 18:29:44.000 136 30795.20 80.37 43619.85 88888.00 2010-05-16 18:29:45.000 136 30795.16 80.38 43619.85 53389.42 2010-05-16 18:29:46.000 136 30795.12 80.43 43619.82 88888.00 2010-05-16 18:29:47.000 136 30795.08 80.41 43619.80 88888.00 2010-05-16 18:29:48.000 136 30795.13 80.41 43619.85 88888.00 2010-05-16 18:29:49.000 136 30795.13 80.41 43619.90 88888.00 2010-05-16 18:29:50.000 136 30795.13 80.40 43619.86 53389.38 2010-05-16 18:29:51.000 136 30795.12 80.41 43619.84 88888.00 2010-05-16 18:29:52.000 136 30795.08 80.38 43619.81 88888.00 2010-05-16 18:29:53.000 136 30795.07 80.36 43619.81 88888.00 2010-05-16 18:29:54.000 136 30795.06 80.36 43619.80 88888.00 2010-05-16 18:29:55.000 136 30795.04 80.35 43619.79 53389.30 2010-05-16 18:29:56.000 136 30795.02 80.33 43619.80 88888.00 2010-05-16 18:29:57.000 136 30794.98 80.34 43619.76 88888.00 2010-05-16 18:29:58.000 136 30794.92 80.32 43619.73 88888.00 2010-05-16 18:29:59.000 136 30794.97 80.31 43619.73 88888.00 2010-05-16 18:30:00.000 136 30795.03 80.34 43619.73 53389.26 2010-05-16 18:30:01.000 136 30795.00 80.41 43619.73 88888.00 2010-05-16 18:30:02.000 136 30794.97 80.39 43619.75 88888.00 2010-05-16 18:30:03.000 136 30794.95 80.39 43619.70 88888.00 2010-05-16 18:30:04.000 136 30794.91 80.40 43619.69 88888.00 2010-05-16 18:30:05.000 136 30794.90 80.40 43619.71 53389.21 2010-05-16 18:30:06.000 136 30794.86 80.38 43619.75 88888.00 2010-05-16 18:30:07.000 136 30794.84 80.39 43619.73 88888.00 2010-05-16 18:30:08.000 136 30794.86 80.44 43619.72 88888.00 2010-05-16 18:30:09.000 136 30794.82 80.43 43619.75 88888.00 2010-05-16 18:30:10.000 136 30794.84 80.39 43619.77 53389.12 2010-05-16 18:30:11.000 136 30794.82 80.38 43619.71 88888.00 2010-05-16 18:30:12.000 136 30794.77 80.38 43619.69 88888.00 2010-05-16 18:30:13.000 136 30794.79 80.42 43619.67 88888.00 2010-05-16 18:30:14.000 136 30794.77 80.46 43619.68 88888.00 2010-05-16 18:30:15.000 136 30794.74 80.43 43619.68 53389.08 2010-05-16 18:30:16.000 136 30794.73 80.46 43619.70 88888.00 2010-05-16 18:30:17.000 136 30794.75 80.46 43619.68 88888.00 2010-05-16 18:30:18.000 136 30794.75 80.47 43619.71 88888.00 2010-05-16 18:30:19.000 136 30794.73 80.52 43619.69 88888.00 2010-05-16 18:30:20.000 136 30794.72 80.53 43619.69 53389.02 2010-05-16 18:30:21.000 136 30794.70 80.51 43619.65 88888.00 2010-05-16 18:30:22.000 136 30794.65 80.44 43619.67 88888.00 2010-05-16 18:30:23.000 136 30794.56 80.38 43619.75 88888.00 2010-05-16 18:30:24.000 136 30794.61 80.42 43619.66 88888.00 2010-05-16 18:30:25.000 136 30794.63 80.40 43619.60 53388.96 2010-05-16 18:30:26.000 136 30794.64 80.40 43619.60 88888.00 2010-05-16 18:30:27.000 136 30794.62 80.42 43619.63 88888.00 2010-05-16 18:30:28.000 136 30794.62 80.46 43619.65 88888.00 2010-05-16 18:30:29.000 136 30794.62 80.46 43619.63 88888.00 2010-05-16 18:30:30.000 136 30794.57 80.46 43619.60 53388.93 2010-05-16 18:30:31.000 136 30794.54 80.44 43619.58 88888.00 2010-05-16 18:30:32.000 136 30794.55 80.43 43619.61 88888.00 2010-05-16 18:30:33.000 136 30794.54 80.48 43619.62 88888.00 2010-05-16 18:30:34.000 136 30794.53 80.47 43619.63 88888.00 2010-05-16 18:30:35.000 136 30794.49 80.49 43619.64 53388.86 2010-05-16 18:30:36.000 136 30794.47 80.50 43619.61 88888.00 2010-05-16 18:30:37.000 136 30794.47 80.51 43619.58 88888.00 2010-05-16 18:30:38.000 136 30794.49 80.55 43619.57 88888.00 2010-05-16 18:30:39.000 136 30794.51 80.53 43619.62 88888.00 2010-05-16 18:30:40.000 136 30794.47 80.57 43619.58 53388.87 2010-05-16 18:30:41.000 136 30794.51 80.56 43619.54 88888.00 2010-05-16 18:30:42.000 136 30794.51 80.58 43619.53 88888.00 2010-05-16 18:30:43.000 136 30794.48 80.58 43619.55 88888.00 2010-05-16 18:30:44.000 136 30794.46 80.53 43619.57 88888.00 2010-05-16 18:30:45.000 136 30794.45 80.57 43619.60 53388.79 2010-05-16 18:30:46.000 136 30794.45 80.54 43619.55 88888.00 2010-05-16 18:30:47.000 136 30794.47 80.54 43619.54 88888.00 2010-05-16 18:30:48.000 136 30794.47 80.55 43619.55 88888.00 2010-05-16 18:30:49.000 136 30794.43 80.53 43619.58 88888.00 2010-05-16 18:30:50.000 136 30794.43 80.52 43619.56 53388.78 2010-05-16 18:30:51.000 136 30794.40 80.51 43619.55 88888.00 2010-05-16 18:30:52.000 136 30794.39 80.52 43619.52 88888.00 2010-05-16 18:30:53.000 136 30794.40 80.53 43619.52 88888.00 2010-05-16 18:30:54.000 136 30794.40 80.56 43619.53 88888.00 2010-05-16 18:30:55.000 136 30794.40 80.58 43619.52 53388.74 2010-05-16 18:30:56.000 136 30794.41 80.56 43619.54 88888.00 2010-05-16 18:30:57.000 136 30794.37 80.55 43619.54 88888.00 2010-05-16 18:30:58.000 136 30794.40 80.56 43619.51 88888.00 2010-05-16 18:30:59.000 136 30794.40 80.63 43619.54 88888.00 2010-05-16 18:31:00.000 136 30794.40 80.60 43619.54 53388.68 2010-05-16 18:31:01.000 136 30794.37 80.58 43619.51 88888.00 2010-05-16 18:31:02.000 136 30794.34 80.60 43619.51 88888.00 2010-05-16 18:31:03.000 136 30794.36 80.63 43619.52 88888.00 2010-05-16 18:31:04.000 136 30794.37 80.63 43619.46 88888.00 2010-05-16 18:31:05.000 136 30794.34 80.63 43619.47 53388.65 2010-05-16 18:31:06.000 136 30794.35 80.64 43619.49 88888.00 2010-05-16 18:31:07.000 136 30794.35 80.65 43619.49 88888.00 2010-05-16 18:31:08.000 136 30794.36 80.67 43619.46 88888.00 2010-05-16 18:31:09.000 136 30794.37 80.70 43619.47 88888.00 2010-05-16 18:31:10.000 136 30794.37 80.73 43619.54 53388.64 2010-05-16 18:31:11.000 136 30794.31 80.71 43619.57 88888.00 2010-05-16 18:31:12.000 136 30794.34 80.74 43619.58 88888.00 2010-05-16 18:31:13.000 136 30794.35 80.71 43619.58 88888.00 2010-05-16 18:31:14.000 136 30794.32 80.67 43619.56 88888.00 2010-05-16 18:31:15.000 136 30794.30 80.68 43619.50 53388.65 2010-05-16 18:31:16.000 136 30794.26 80.69 43619.47 88888.00 2010-05-16 18:31:17.000 136 30794.26 80.66 43619.44 88888.00 2010-05-16 18:31:18.000 136 30794.27 80.69 43619.42 88888.00 2010-05-16 18:31:19.000 136 30794.29 80.69 43619.39 88888.00 2010-05-16 18:31:20.000 136 30794.28 80.72 43619.47 53388.66 2010-05-16 18:31:21.000 136 30794.30 80.77 43619.48 88888.00 2010-05-16 18:31:22.000 136 30794.30 80.73 43619.41 88888.00 2010-05-16 18:31:23.000 136 30794.28 80.71 43619.40 88888.00 2010-05-16 18:31:24.000 136 30794.26 80.74 43619.41 88888.00 2010-05-16 18:31:25.000 136 30794.28 80.73 43619.39 53388.62 2010-05-16 18:31:26.000 136 30794.24 80.74 43619.39 88888.00 2010-05-16 18:31:27.000 136 30794.23 80.74 43619.37 88888.00 2010-05-16 18:31:28.000 136 30794.21 80.74 43619.36 88888.00 2010-05-16 18:31:29.000 136 30794.20 80.73 43619.40 88888.00 2010-05-16 18:31:30.000 136 30794.21 80.79 43619.43 53388.59 2010-05-16 18:31:31.000 136 30794.21 80.78 43619.43 88888.00 2010-05-16 18:31:32.000 136 30794.21 80.78 43619.47 88888.00 2010-05-16 18:31:33.000 136 30794.21 80.81 43619.46 88888.00 2010-05-16 18:31:34.000 136 30794.21 80.79 43619.48 88888.00 2010-05-16 18:31:35.000 136 30794.20 80.78 43619.46 53388.54 2010-05-16 18:31:36.000 136 30794.21 80.79 43619.44 88888.00 2010-05-16 18:31:37.000 136 30794.21 80.79 43619.42 88888.00 2010-05-16 18:31:38.000 136 30794.18 80.75 43619.42 88888.00 2010-05-16 18:31:39.000 136 30794.18 80.74 43619.40 88888.00 2010-05-16 18:31:40.000 136 30794.16 80.76 43619.40 53388.52 2010-05-16 18:31:41.000 136 30794.12 80.73 43619.40 88888.00 2010-05-16 18:31:42.000 136 30794.13 80.72 43619.38 88888.00 2010-05-16 18:31:43.000 136 30794.11 80.72 43619.39 88888.00 2010-05-16 18:31:44.000 136 30794.12 80.71 43619.36 88888.00 2010-05-16 18:31:45.000 136 30794.12 80.71 43619.42 53388.46 2010-05-16 18:31:46.000 136 30794.13 80.73 43619.45 88888.00 2010-05-16 18:31:47.000 136 30794.11 80.74 43619.38 88888.00 2010-05-16 18:31:48.000 136 30794.07 80.75 43619.35 88888.00 2010-05-16 18:31:49.000 136 30794.05 80.79 43619.29 88888.00 2010-05-16 18:31:50.000 136 30794.05 80.84 43619.35 53388.42 2010-05-16 18:31:51.000 136 30794.02 80.83 43619.35 88888.00 2010-05-16 18:31:52.000 136 30794.01 80.78 43619.31 88888.00 2010-05-16 18:31:53.000 136 30793.99 80.78 43619.31 88888.00 2010-05-16 18:31:54.000 136 30793.98 80.79 43619.31 88888.00 2010-05-16 18:31:55.000 136 30793.96 80.79 43619.38 53388.35 2010-05-16 18:31:56.000 136 30793.96 80.78 43619.33 88888.00 2010-05-16 18:31:57.000 136 30793.93 80.77 43619.33 88888.00 2010-05-16 18:31:58.000 136 30793.90 80.80 43619.30 88888.00 2010-05-16 18:31:59.000 136 30793.93 80.81 43619.25 88888.00 2010-05-16 18:32:00.000 136 30793.94 80.81 43619.24 53388.29 2010-05-16 18:32:01.000 136 30793.90 80.83 43619.30 88888.00 2010-05-16 18:32:02.000 136 30793.87 80.78 43619.26 88888.00 2010-05-16 18:32:03.000 136 30793.84 80.81 43619.29 88888.00 2010-05-16 18:32:04.000 136 30793.82 80.83 43619.31 88888.00 2010-05-16 18:32:05.000 136 30793.82 80.83 43619.29 53388.26 2010-05-16 18:32:06.000 136 30793.81 80.83 43619.28 88888.00 2010-05-16 18:32:07.000 136 30793.80 80.79 43619.24 88888.00 2010-05-16 18:32:08.000 136 30793.80 80.82 43619.27 88888.00 2010-05-16 18:32:09.000 136 30793.78 80.86 43619.24 88888.00 2010-05-16 18:32:10.000 136 30793.77 80.83 43619.25 53388.14 2010-05-16 18:32:11.000 136 30793.75 80.86 43619.25 88888.00 2010-05-16 18:32:12.000 136 30793.74 80.87 43619.24 88888.00 2010-05-16 18:32:13.000 136 30793.65 80.79 43619.36 88888.00 2010-05-16 18:32:14.000 136 30793.68 80.84 43619.41 88888.00 2010-05-16 18:32:15.000 136 30793.72 80.90 43619.37 53388.16 2010-05-16 18:32:16.000 136 30793.68 80.90 43619.26 88888.00 2010-05-16 18:32:17.000 136 30793.66 80.90 43619.20 88888.00 2010-05-16 18:32:18.000 136 30793.66 80.91 43619.18 88888.00 2010-05-16 18:32:19.000 136 30793.63 80.95 43619.22 88888.00 2010-05-16 18:32:20.000 136 30793.62 80.95 43619.27 53388.08 2010-05-16 18:32:21.000 136 30793.58 80.94 43619.22 88888.00 2010-05-16 18:32:22.000 136 30793.56 80.89 43619.19 88888.00 2010-05-16 18:32:23.000 136 30793.59 80.91 43619.21 88888.00 2010-05-16 18:32:24.000 136 30793.56 80.91 43619.21 88888.00 2010-05-16 18:32:25.000 136 30793.57 80.88 43619.17 53388.02 2010-05-16 18:32:26.000 136 30793.56 80.92 43619.19 88888.00 2010-05-16 18:32:27.000 136 30793.53 80.90 43619.17 88888.00 2010-05-16 18:32:28.000 136 30793.48 80.89 43619.24 88888.00 2010-05-16 18:32:29.000 136 30793.44 80.82 43619.16 88888.00 2010-05-16 18:32:30.000 136 30793.46 80.84 43619.16 53387.96 2010-05-16 18:32:31.000 136 30793.44 80.85 43619.15 88888.00 2010-05-16 18:32:32.000 136 30793.42 80.86 43619.19 88888.00 2010-05-16 18:32:33.000 136 30793.40 80.84 43619.19 88888.00 2010-05-16 18:32:34.000 136 30793.39 80.90 43619.18 88888.00 2010-05-16 18:32:35.000 136 30793.36 80.87 43619.16 53387.90 2010-05-16 18:32:36.000 136 30793.34 80.85 43619.18 88888.00 2010-05-16 18:32:37.000 136 30793.34 80.86 43619.20 88888.00 2010-05-16 18:32:38.000 136 30793.33 80.87 43619.16 88888.00 2010-05-16 18:32:39.000 136 30793.28 80.89 43619.21 88888.00 2010-05-16 18:32:40.000 136 30793.30 80.93 43619.25 53387.85 2010-05-16 18:32:41.000 136 30793.33 80.95 43619.25 88888.00 2010-05-16 18:32:42.000 136 30793.32 80.95 43619.24 88888.00 2010-05-16 18:32:43.000 136 30793.36 80.93 43619.18 88888.00 2010-05-16 18:32:44.000 136 30793.34 80.94 43619.20 88888.00 2010-05-16 18:32:45.000 136 30793.29 80.93 43619.16 53387.83 2010-05-16 18:32:46.000 136 30793.27 80.94 43619.14 88888.00 2010-05-16 18:32:47.000 136 30793.28 80.92 43619.18 88888.00 2010-05-16 18:32:48.000 136 30793.31 80.90 43619.19 88888.00 2010-05-16 18:32:49.000 136 30793.34 80.90 43619.19 88888.00 2010-05-16 18:32:50.000 136 30793.33 80.92 43619.18 53387.78 2010-05-16 18:32:51.000 136 30793.29 80.94 43619.16 88888.00 2010-05-16 18:32:52.000 136 30793.28 80.91 43619.16 88888.00 2010-05-16 18:32:53.000 136 30793.29 80.88 43619.15 88888.00 2010-05-16 18:32:54.000 136 30793.30 80.97 43619.17 88888.00 2010-05-16 18:32:55.000 136 30793.27 80.92 43619.20 53387.76 2010-05-16 18:32:56.000 136 30793.25 80.88 43619.14 88888.00 2010-05-16 18:32:57.000 136 30793.24 80.89 43619.13 88888.00 2010-05-16 18:32:58.000 136 30793.24 80.92 43619.17 88888.00 2010-05-16 18:32:59.000 136 30793.20 80.89 43619.20 88888.00 2010-05-16 18:33:00.000 136 30793.21 80.88 43619.18 53387.75 2010-05-16 18:33:01.000 136 30793.21 80.90 43619.12 88888.00 2010-05-16 18:33:02.000 136 30793.23 80.90 43619.13 88888.00 2010-05-16 18:33:03.000 136 30793.19 80.93 43619.13 88888.00 2010-05-16 18:33:04.000 136 30793.19 80.94 43619.14 88888.00 2010-05-16 18:33:05.000 136 30793.17 80.98 43619.14 53387.69 2010-05-16 18:33:06.000 136 30793.16 80.94 43619.15 88888.00 2010-05-16 18:33:07.000 136 30793.14 80.94 43619.17 88888.00 2010-05-16 18:33:08.000 136 30793.15 80.93 43619.14 88888.00 2010-05-16 18:33:09.000 136 30793.15 80.99 43619.19 88888.00 2010-05-16 18:33:10.000 136 30793.17 81.02 43619.16 53387.72 2010-05-16 18:33:11.000 136 30793.19 81.05 43619.13 88888.00 2010-05-16 18:33:12.000 136 30793.20 81.07 43619.11 88888.00 2010-05-16 18:33:13.000 136 30793.17 81.03 43619.07 88888.00 2010-05-16 18:33:14.000 136 30793.18 80.99 43619.08 88888.00 2010-05-16 18:33:15.000 136 30793.26 81.05 43619.00 53387.68 2010-05-16 18:33:16.000 136 30793.26 81.06 43618.93 88888.00 2010-05-16 18:33:17.000 136 30793.19 81.03 43619.04 88888.00 2010-05-16 18:33:18.000 136 30793.17 80.97 43619.11 88888.00 2010-05-16 18:33:19.000 136 30793.18 80.95 43619.11 88888.00 2010-05-16 18:33:20.000 136 30793.16 80.95 43619.11 53387.64 2010-05-16 18:33:21.000 136 30793.14 80.98 43619.16 88888.00 2010-05-16 18:33:22.000 136 30793.12 81.00 43619.16 88888.00 2010-05-16 18:33:23.000 136 30793.09 81.03 43619.15 88888.00 2010-05-16 18:33:24.000 136 30793.09 81.06 43619.18 88888.00 2010-05-16 18:33:25.000 136 30793.11 81.11 43619.14 53387.66 2010-05-16 18:33:26.000 136 30793.12 81.10 43619.16 88888.00 2010-05-16 18:33:27.000 136 30793.13 81.09 43619.20 88888.00 2010-05-16 18:33:28.000 136 30793.07 81.11 43619.19 88888.00 2010-05-16 18:33:29.000 136 30793.08 81.15 43619.18 88888.00 2010-05-16 18:33:30.000 136 30793.10 81.14 43619.20 53387.63 2010-05-16 18:33:31.000 136 30793.10 81.15 43619.20 88888.00 2010-05-16 18:33:32.000 136 30793.11 81.15 43619.18 88888.00 2010-05-16 18:33:33.000 136 30793.10 81.13 43619.20 88888.00 2010-05-16 18:33:34.000 136 30793.08 81.15 43619.18 88888.00 2010-05-16 18:33:35.000 136 30793.10 81.18 43619.23 53387.61 2010-05-16 18:33:36.000 136 30793.12 81.16 43619.18 88888.00 2010-05-16 18:33:37.000 136 30793.10 81.14 43619.15 88888.00 2010-05-16 18:33:38.000 136 30793.07 81.15 43619.09 88888.00 2010-05-16 18:33:39.000 136 30793.06 81.16 43619.10 88888.00 2010-05-16 18:33:40.000 136 30793.10 81.14 43619.10 53387.59 2010-05-16 18:33:41.000 136 30793.05 81.16 43619.14 88888.00 2010-05-16 18:33:42.000 136 30793.07 81.22 43619.16 88888.00 2010-05-16 18:33:43.000 136 30793.03 81.25 43619.18 88888.00 2010-05-16 18:33:44.000 136 30793.00 81.23 43619.16 88888.00 2010-05-16 18:33:45.000 136 30792.99 81.23 43619.13 53387.58 2010-05-16 18:33:46.000 136 30792.98 81.25 43619.11 88888.00 2010-05-16 18:33:47.000 136 30793.01 81.30 43619.11 88888.00 2010-05-16 18:33:48.000 136 30793.00 81.30 43619.13 88888.00 2010-05-16 18:33:49.000 136 30792.96 81.30 43619.08 88888.00 2010-05-16 18:33:50.000 136 30792.97 81.27 43619.11 53387.55 2010-05-16 18:33:51.000 136 30792.95 81.29 43619.10 88888.00 2010-05-16 18:33:52.000 136 30792.96 81.29 43619.07 88888.00 2010-05-16 18:33:53.000 136 30792.96 81.31 43619.10 88888.00 2010-05-16 18:33:54.000 136 30792.93 81.37 43619.07 88888.00 2010-05-16 18:33:55.000 136 30792.94 81.37 43619.08 53387.53 2010-05-16 18:33:56.000 136 30792.95 81.39 43619.08 88888.00 2010-05-16 18:33:57.000 136 30792.95 81.39 43619.11 88888.00 2010-05-16 18:33:58.000 136 30792.93 81.41 43619.10 88888.00 2010-05-16 18:33:59.000 136 30792.91 81.41 43619.08 88888.00 2010-05-16 18:34:00.000 136 30792.90 81.37 43619.08 53387.51 2010-05-16 18:34:01.000 136 30792.92 81.39 43619.10 88888.00 2010-05-16 18:34:02.000 136 30792.91 81.44 43619.12 88888.00 2010-05-16 18:34:03.000 136 30792.91 81.47 43619.11 88888.00 2010-05-16 18:34:04.000 136 30792.91 81.46 43619.07 88888.00 2010-05-16 18:34:05.000 136 30792.89 81.46 43619.05 53387.49 2010-05-16 18:34:06.000 136 30792.92 81.48 43619.08 88888.00 2010-05-16 18:34:07.000 136 30792.91 81.45 43619.06 88888.00 2010-05-16 18:34:08.000 136 30792.91 81.46 43619.06 88888.00 2010-05-16 18:34:09.000 136 30792.92 81.49 43619.05 88888.00 2010-05-16 18:34:10.000 136 30792.89 81.50 43619.04 53387.48 2010-05-16 18:34:11.000 136 30792.89 81.56 43619.05 88888.00 2010-05-16 18:34:12.000 136 30792.89 81.56 43619.03 88888.00 2010-05-16 18:34:13.000 136 30792.89 81.56 43619.07 88888.00 2010-05-16 18:34:14.000 136 30792.91 81.59 43619.06 88888.00 2010-05-16 18:34:15.000 136 30792.93 81.59 43619.06 53387.46 2010-05-16 18:34:16.000 136 30792.89 81.59 43619.05 88888.00 2010-05-16 18:34:17.000 136 30792.88 81.58 43619.04 88888.00 2010-05-16 18:34:18.000 136 30792.87 81.62 43619.07 88888.00 2010-05-16 18:34:19.000 136 30792.88 81.65 43619.08 88888.00 2010-05-16 18:34:20.000 136 30792.91 81.63 43619.01 53387.43 2010-05-16 18:34:21.000 136 30792.94 81.65 43619.02 88888.00 2010-05-16 18:34:22.000 136 30792.90 81.66 43619.06 88888.00 2010-05-16 18:34:23.000 136 30792.90 81.65 43619.04 88888.00 2010-05-16 18:34:24.000 136 30792.90 81.66 43619.04 88888.00 2010-05-16 18:34:25.000 136 30792.90 81.67 43619.05 53387.44 2010-05-16 18:34:26.000 136 30792.88 81.66 43619.10 88888.00 2010-05-16 18:34:27.000 136 30792.91 81.58 43619.10 88888.00 2010-05-16 18:34:28.000 136 30792.92 81.58 43619.03 88888.00 2010-05-16 18:34:29.000 136 30792.91 81.59 43619.03 88888.00 2010-05-16 18:34:30.000 136 30792.93 81.60 43619.08 53387.47 2010-05-16 18:34:31.000 136 30792.97 81.61 43619.08 88888.00 2010-05-16 18:34:32.000 136 30792.95 81.61 43619.08 88888.00 2010-05-16 18:34:33.000 136 30792.93 81.62 43619.11 88888.00 2010-05-16 18:34:34.000 136 30792.96 81.58 43619.09 88888.00 2010-05-16 18:34:35.000 136 30792.96 81.55 43619.07 53387.45 2010-05-16 18:34:36.000 136 30792.92 81.57 43619.09 88888.00 2010-05-16 18:34:37.000 136 30792.93 81.64 43619.10 88888.00 2010-05-16 18:34:38.000 136 30792.93 81.64 43619.06 88888.00 2010-05-16 18:34:39.000 136 30792.91 81.60 43618.99 88888.00 2010-05-16 18:34:40.000 136 30792.95 81.59 43618.97 53387.49 2010-05-16 18:34:41.000 136 30792.97 81.61 43619.00 88888.00 2010-05-16 18:34:42.000 136 30792.98 81.63 43618.97 88888.00 2010-05-16 18:34:43.000 136 30792.98 81.68 43619.03 88888.00 2010-05-16 18:34:44.000 136 30792.99 81.66 43619.07 88888.00 2010-05-16 18:34:45.000 136 30792.98 81.64 43619.04 53387.47 2010-05-16 18:34:46.000 136 30793.03 81.62 43619.01 88888.00 2010-05-16 18:34:47.000 136 30793.04 81.61 43619.03 88888.00 2010-05-16 18:34:48.000 136 30793.03 81.61 43619.05 88888.00 2010-05-16 18:34:49.000 136 30793.02 81.59 43619.06 88888.00 2010-05-16 18:34:50.000 136 30793.05 81.61 43619.09 53387.52 2010-05-16 18:34:51.000 136 30793.10 81.59 43619.06 88888.00 2010-05-16 18:34:52.000 136 30793.10 81.56 43619.06 88888.00 2010-05-16 18:34:53.000 136 30793.09 81.55 43619.07 88888.00 2010-05-16 18:34:54.000 136 30793.14 81.54 43619.03 88888.00 2010-05-16 18:34:55.000 136 30793.14 81.51 43618.97 53387.57 2010-05-16 18:34:56.000 136 30793.15 81.52 43618.99 88888.00 2010-05-16 18:34:57.000 136 30793.15 81.54 43619.05 88888.00 2010-05-16 18:34:58.000 136 30793.19 81.56 43619.06 88888.00 2010-05-16 18:34:59.000 136 30793.21 81.54 43619.04 88888.00 2010-05-16 18:35:00.000 136 30793.26 81.52 43619.00 53387.63 2010-05-16 18:35:01.000 136 30793.28 81.49 43619.05 88888.00 2010-05-16 18:35:02.000 136 30793.34 81.53 43618.99 88888.00 2010-05-16 18:35:03.000 136 30793.37 81.48 43618.99 88888.00 2010-05-16 18:35:04.000 136 30793.33 81.43 43619.09 88888.00 2010-05-16 18:35:05.000 136 30793.34 81.38 43619.11 53387.67 2010-05-16 18:35:06.000 136 30793.36 81.38 43619.17 88888.00 2010-05-16 18:35:07.000 136 30793.40 81.32 43619.12 88888.00 2010-05-16 18:35:08.000 136 30793.43 81.37 43619.11 88888.00 2010-05-16 18:35:09.000 136 30793.45 81.39 43619.14 88888.00 2010-05-16 18:35:10.000 136 30793.46 81.36 43619.12 53387.82 2010-05-16 18:35:11.000 136 30793.47 81.35 43619.13 88888.00 2010-05-16 18:35:12.000 136 30793.45 81.34 43619.14 88888.00 2010-05-16 18:35:13.000 136 30793.43 81.33 43619.14 88888.00 2010-05-16 18:35:14.000 136 30793.40 81.31 43619.13 88888.00 2010-05-16 18:35:15.000 136 30793.37 81.25 43619.09 53387.85 2010-05-16 18:35:16.000 136 30793.31 81.27 43619.07 88888.00 2010-05-16 18:35:17.000 136 30793.29 81.23 43619.01 88888.00 2010-05-16 18:35:18.000 136 30793.23 81.22 43618.98 88888.00 2010-05-16 18:35:19.000 136 30793.23 81.28 43618.96 88888.00 2010-05-16 18:35:20.000 136 30793.15 81.28 43619.02 53387.71 2010-05-16 18:35:21.000 136 30793.08 81.23 43619.01 88888.00 2010-05-16 18:35:22.000 136 30793.05 81.23 43619.03 88888.00 2010-05-16 18:35:23.000 136 30793.01 81.23 43619.03 88888.00 2010-05-16 18:35:24.000 136 30792.97 81.24 43619.03 88888.00 2010-05-16 18:35:25.000 136 30792.89 81.27 43619.02 53387.52 2010-05-16 18:35:26.000 136 30792.83 81.26 43618.98 88888.00 2010-05-16 18:35:27.000 136 30792.76 81.22 43618.98 88888.00 2010-05-16 18:35:28.000 136 30792.72 81.20 43618.92 88888.00 2010-05-16 18:35:29.000 136 30792.67 81.20 43618.88 88888.00 2010-05-16 18:35:30.000 136 30792.60 81.22 43618.80 53387.31 2010-05-16 18:35:31.000 136 30792.51 81.18 43618.81 88888.00 2010-05-16 18:35:32.000 136 30792.47 81.19 43618.81 88888.00 2010-05-16 18:35:33.000 136 30792.44 81.19 43618.85 88888.00 2010-05-16 18:35:34.000 136 30792.39 81.22 43618.87 88888.00 2010-05-16 18:35:35.000 136 30792.36 81.25 43618.82 53387.07 2010-05-16 18:35:36.000 136 30792.28 81.26 43618.81 88888.00 2010-05-16 18:35:37.000 136 30792.26 81.28 43618.79 88888.00 2010-05-16 18:35:38.000 136 30792.24 81.24 43618.78 88888.00 2010-05-16 18:35:39.000 136 30792.19 81.20 43618.82 88888.00 2010-05-16 18:35:40.000 136 30792.18 81.25 43618.83 53386.90 2010-05-16 18:35:41.000 136 30792.18 81.31 43618.85 88888.00 2010-05-16 18:35:42.000 136 30792.22 81.34 43618.89 88888.00 2010-05-16 18:35:43.000 136 30792.20 81.37 43618.87 88888.00 2010-05-16 18:35:44.000 136 30792.24 81.39 43618.89 88888.00 2010-05-16 18:35:45.000 136 30792.22 81.37 43618.86 53386.92 2010-05-16 18:35:46.000 136 30792.20 81.39 43618.87 88888.00 2010-05-16 18:35:47.000 136 30792.23 81.42 43618.87 88888.00 2010-05-16 18:35:48.000 136 30792.23 81.44 43618.89 88888.00 2010-05-16 18:35:49.000 136 30792.26 81.43 43618.87 88888.00 2010-05-16 18:35:50.000 136 30792.23 81.48 43618.89 53386.93 2010-05-16 18:35:51.000 136 30792.22 81.52 43618.91 88888.00 2010-05-16 18:35:52.000 136 30792.20 81.51 43618.89 88888.00 2010-05-16 18:35:53.000 136 30792.23 81.53 43618.95 88888.00 2010-05-16 18:35:54.000 136 30792.28 81.57 43618.98 88888.00 2010-05-16 18:35:55.000 136 30792.26 81.66 43618.93 53387.00 2010-05-16 18:35:56.000 136 30792.28 81.68 43618.93 88888.00 2010-05-16 18:35:57.000 136 30792.31 81.64 43618.90 88888.00 2010-05-16 18:35:58.000 136 30792.31 81.63 43618.83 88888.00 2010-05-16 18:35:59.000 136 30792.26 81.76 43618.93 88888.00 2010-05-16 18:36:00.000 136 30792.24 81.80 43619.00 53386.99 2010-05-16 18:36:01.000 136 30792.23 81.83 43618.93 88888.00 2010-05-16 18:36:02.000 136 30792.23 81.92 43618.90 88888.00 2010-05-16 18:36:03.000 136 30792.23 81.90 43618.98 88888.00 2010-05-16 18:36:04.000 136 30792.26 81.85 43618.99 88888.00 2010-05-16 18:36:05.000 136 30792.26 81.84 43618.99 53386.98 2010-05-16 18:36:06.000 136 30792.24 81.82 43619.04 88888.00 2010-05-16 18:36:07.000 136 30792.30 81.82 43619.01 88888.00 2010-05-16 18:36:08.000 136 30792.29 81.85 43618.96 88888.00 2010-05-16 18:36:09.000 136 30792.28 81.83 43618.98 88888.00 2010-05-16 18:36:10.000 136 30792.29 81.80 43618.97 53387.06 2010-05-16 18:36:11.000 136 30792.30 81.82 43618.93 88888.00 2010-05-16 18:36:12.000 136 30792.30 81.83 43619.00 88888.00 2010-05-16 18:36:13.000 136 30792.33 81.80 43619.01 88888.00 2010-05-16 18:36:14.000 136 30792.30 81.81 43619.00 88888.00 2010-05-16 18:36:15.000 136 30792.32 81.82 43618.97 53387.07 2010-05-16 18:36:16.000 136 30792.37 81.85 43618.97 88888.00 2010-05-16 18:36:17.000 136 30792.41 81.85 43618.97 88888.00 2010-05-16 18:36:18.000 136 30792.43 81.80 43618.97 88888.00 2010-05-16 18:36:19.000 136 30792.47 81.80 43618.99 88888.00 2010-05-16 18:36:20.000 136 30792.53 81.77 43618.96 53387.13 2010-05-16 18:36:21.000 136 30792.57 81.77 43618.92 88888.00 2010-05-16 18:36:22.000 136 30792.59 81.78 43618.97 88888.00 2010-05-16 18:36:23.000 136 30792.64 81.78 43618.95 88888.00 2010-05-16 18:36:24.000 136 30792.64 81.74 43619.00 88888.00 2010-05-16 18:36:25.000 136 30792.65 81.73 43618.99 53387.28 2010-05-16 18:36:26.000 136 30792.72 81.74 43619.01 88888.00 2010-05-16 18:36:27.000 136 30792.75 81.75 43619.02 88888.00 2010-05-16 18:36:28.000 136 30792.81 81.74 43619.05 88888.00 2010-05-16 18:36:29.000 136 30792.83 81.74 43619.04 88888.00 2010-05-16 18:36:30.000 136 30792.86 81.75 43619.01 53387.40 2010-05-16 18:36:31.000 136 30792.91 81.72 43618.98 88888.00 2010-05-16 18:36:32.000 136 30792.97 81.73 43619.00 88888.00 2010-05-16 18:36:33.000 136 30793.00 81.73 43619.02 88888.00 2010-05-16 18:36:34.000 136 30793.01 81.77 43619.10 88888.00 2010-05-16 18:36:35.000 136 30793.00 81.78 43619.09 53387.54 2010-05-16 18:36:36.000 136 30793.04 81.74 43619.05 88888.00 2010-05-16 18:36:37.000 136 30793.07 81.72 43619.04 88888.00 2010-05-16 18:36:38.000 136 30793.08 81.72 43619.06 88888.00 2010-05-16 18:36:39.000 136 30793.08 81.73 43619.07 88888.00 2010-05-16 18:36:40.000 136 30793.10 81.75 43619.07 53387.60 2010-05-16 18:36:41.000 136 30793.09 81.77 43619.10 88888.00 2010-05-16 18:36:42.000 136 30793.13 81.79 43619.06 88888.00 2010-05-16 18:36:43.000 136 30793.12 81.73 43619.00 88888.00 2010-05-16 18:36:44.000 136 30793.08 81.72 43618.98 88888.00 2010-05-16 18:36:45.000 136 30793.06 81.71 43619.07 53387.66 2010-05-16 18:36:46.000 136 30793.03 81.70 43619.07 88888.00 2010-05-16 18:36:47.000 136 30793.08 81.73 43618.97 88888.00 2010-05-16 18:36:48.000 136 30793.08 81.75 43618.95 88888.00 2010-05-16 18:36:49.000 136 30793.06 81.75 43619.04 88888.00 2010-05-16 18:36:50.000 136 30793.01 81.76 43619.04 53387.51 2010-05-16 18:36:51.000 136 30792.97 81.77 43619.03 88888.00 2010-05-16 18:36:52.000 136 30792.97 81.75 43619.06 88888.00 2010-05-16 18:36:53.000 136 30792.94 81.77 43619.03 88888.00 2010-05-16 18:36:54.000 136 30792.92 81.76 43619.00 88888.00 2010-05-16 18:36:55.000 136 30792.88 81.73 43619.01 53387.51 2010-05-16 18:36:56.000 136 30792.88 81.75 43618.99 88888.00 2010-05-16 18:36:57.000 136 30792.88 81.73 43618.95 88888.00 2010-05-16 18:36:58.000 136 30792.90 81.73 43618.99 88888.00 2010-05-16 18:36:59.000 136 30792.87 81.73 43619.02 88888.00 2010-05-16 18:37:00.000 136 30792.90 81.70 43619.03 53387.47 2010-05-16 18:37:01.000 136 30792.87 81.74 43618.99 88888.00 2010-05-16 18:37:02.000 136 30792.84 81.75 43619.02 88888.00 2010-05-16 18:37:03.000 136 30792.81 81.78 43619.08 88888.00 2010-05-16 18:37:04.000 136 30792.78 81.77 43619.07 88888.00 2010-05-16 18:37:05.000 136 30792.76 81.73 43619.04 53387.43 2010-05-16 18:37:06.000 136 30792.76 81.73 43619.06 88888.00 2010-05-16 18:37:07.000 136 30792.80 81.73 43619.05 88888.00 2010-05-16 18:37:08.000 136 30792.80 81.73 43619.00 88888.00 2010-05-16 18:37:09.000 136 30792.81 81.72 43619.01 88888.00 2010-05-16 18:37:10.000 136 30792.80 81.72 43618.96 53387.40 2010-05-16 18:37:11.000 136 30792.76 81.72 43618.98 88888.00 2010-05-16 18:37:12.000 136 30792.79 81.71 43618.98 88888.00 2010-05-16 18:37:13.000 136 30792.75 81.71 43619.00 88888.00 2010-05-16 18:37:14.000 136 30792.77 81.70 43619.02 88888.00 2010-05-16 18:37:15.000 136 30792.77 81.70 43619.02 53387.37 2010-05-16 18:37:16.000 136 30792.75 81.72 43619.02 88888.00 2010-05-16 18:37:17.000 136 30792.72 81.73 43618.96 88888.00 2010-05-16 18:37:18.000 136 30792.67 81.71 43618.98 88888.00 2010-05-16 18:37:19.000 136 30792.69 81.71 43619.00 88888.00 2010-05-16 18:37:20.000 136 30792.70 81.70 43619.03 53387.36 2010-05-16 18:37:21.000 136 30792.65 81.67 43619.03 88888.00 2010-05-16 18:37:22.000 136 30792.66 81.68 43619.04 88888.00 2010-05-16 18:37:23.000 136 30792.64 81.71 43619.06 88888.00 2010-05-16 18:37:24.000 136 30792.63 81.71 43619.00 88888.00 2010-05-16 18:37:25.000 136 30792.58 81.72 43618.96 53387.31 2010-05-16 18:37:26.000 136 30792.58 81.74 43618.97 88888.00 2010-05-16 18:37:27.000 136 30792.58 81.71 43618.95 88888.00 2010-05-16 18:37:28.000 136 30792.54 81.70 43618.96 88888.00 2010-05-16 18:37:29.000 136 30792.51 81.71 43618.97 88888.00 2010-05-16 18:37:30.000 136 30792.49 81.75 43619.01 53387.20 2010-05-16 18:37:31.000 136 30792.48 81.78 43619.00 88888.00 2010-05-16 18:37:32.000 136 30792.46 81.78 43618.94 88888.00 2010-05-16 18:37:33.000 136 30792.47 81.78 43618.96 88888.00 2010-05-16 18:37:34.000 136 30792.42 81.76 43618.93 88888.00 2010-05-16 18:37:35.000 136 30792.38 81.74 43618.85 53387.12 2010-05-16 18:37:36.000 136 30792.34 81.71 43618.85 88888.00 2010-05-16 18:37:37.000 136 30792.34 81.73 43618.85 88888.00 2010-05-16 18:37:38.000 136 30792.31 81.78 43618.90 88888.00 2010-05-16 18:37:39.000 136 30792.32 81.77 43618.92 88888.00 2010-05-16 18:37:40.000 136 30792.35 81.75 43618.88 53387.02 2010-05-16 18:37:41.000 136 30792.29 81.71 43618.80 88888.00 2010-05-16 18:37:42.000 136 30792.24 81.71 43618.93 88888.00 2010-05-16 18:37:43.000 136 30792.28 81.73 43618.92 88888.00 2010-05-16 18:37:44.000 136 30792.29 81.73 43618.89 88888.00 2010-05-16 18:37:45.000 136 30792.28 81.74 43618.85 53387.05 2010-05-16 18:37:46.000 136 30792.28 81.72 43618.86 88888.00 2010-05-16 18:37:47.000 136 30792.29 81.72 43618.85 88888.00 2010-05-16 18:37:48.000 136 30792.28 81.73 43618.89 88888.00 2010-05-16 18:37:49.000 136 30792.28 81.72 43618.92 88888.00 2010-05-16 18:37:50.000 136 30792.29 81.69 43618.93 53386.99 2010-05-16 18:37:51.000 136 30792.28 81.73 43618.96 88888.00 2010-05-16 18:37:52.000 136 30792.29 81.74 43618.99 88888.00 2010-05-16 18:37:53.000 136 30792.29 81.73 43618.96 88888.00 2010-05-16 18:37:54.000 136 30792.31 81.71 43618.93 88888.00 2010-05-16 18:37:55.000 136 30792.34 81.70 43618.91 53387.06 2010-05-16 18:37:56.000 136 30792.36 81.68 43618.94 88888.00 2010-05-16 18:37:57.000 136 30792.35 81.70 43618.92 88888.00 2010-05-16 18:37:58.000 136 30792.36 81.70 43618.92 88888.00 2010-05-16 18:37:59.000 136 30792.39 81.72 43618.94 88888.00 2010-05-16 18:38:00.000 136 30792.40 81.71 43618.92 53387.11 2010-05-16 18:38:01.000 136 30792.39 81.69 43618.91 88888.00 2010-05-16 18:38:02.000 136 30792.37 81.68 43618.91 88888.00 2010-05-16 18:38:03.000 136 30792.40 81.73 43618.93 88888.00 2010-05-16 18:38:04.000 136 30792.42 81.72 43618.97 88888.00 2010-05-16 18:38:05.000 136 30792.42 81.70 43618.97 53387.13 2010-05-16 18:38:06.000 136 30792.43 81.70 43618.99 88888.00 2010-05-16 18:38:07.000 136 30792.46 81.73 43619.07 88888.00 2010-05-16 18:38:08.000 136 30792.49 81.72 43619.05 88888.00 2010-05-16 18:38:09.000 136 30792.50 81.74 43619.02 88888.00 2010-05-16 18:38:10.000 136 30792.49 81.73 43619.04 53387.18 2010-05-16 18:38:11.000 136 30792.51 81.74 43619.03 88888.00 2010-05-16 18:38:12.000 136 30792.51 81.76 43619.03 88888.00 2010-05-16 18:38:13.000 136 30792.50 81.78 43619.03 88888.00 2010-05-16 18:38:14.000 136 30792.49 81.81 43619.06 88888.00 2010-05-16 18:38:15.000 136 30792.49 81.78 43619.11 53387.18 2010-05-16 18:38:16.000 136 30792.46 81.77 43619.10 88888.00 2010-05-16 18:38:17.000 136 30792.44 81.73 43619.08 88888.00 2010-05-16 18:38:18.000 136 30792.44 81.75 43619.02 88888.00 2010-05-16 18:38:19.000 136 30792.46 81.82 43619.03 88888.00 2010-05-16 18:38:20.000 136 30792.47 81.83 43619.00 53387.20 2010-05-16 18:38:21.000 136 30792.45 81.81 43618.99 88888.00 2010-05-16 18:38:22.000 136 30792.44 81.79 43619.05 88888.00 2010-05-16 18:38:23.000 136 30792.44 81.81 43619.08 88888.00 2010-05-16 18:38:24.000 136 30792.46 81.82 43619.06 88888.00 2010-05-16 18:38:25.000 136 30792.46 81.77 43619.00 53387.14 2010-05-16 18:38:26.000 136 30792.46 81.78 43619.03 88888.00 2010-05-16 18:38:27.000 136 30792.49 81.81 43619.00 88888.00 2010-05-16 18:38:28.000 136 30792.52 81.84 43619.00 88888.00 2010-05-16 18:38:29.000 136 30792.51 81.84 43619.01 88888.00 2010-05-16 18:38:30.000 136 30792.47 81.83 43619.04 53387.17 2010-05-16 18:38:31.000 136 30792.47 81.86 43619.07 88888.00 2010-05-16 18:38:32.000 136 30792.49 81.86 43619.05 88888.00 2010-05-16 18:38:33.000 136 30792.53 81.86 43619.06 88888.00 2010-05-16 18:38:34.000 136 30792.50 81.84 43619.05 88888.00 2010-05-16 18:38:35.000 136 30792.47 81.87 43619.05 53387.22 2010-05-16 18:38:36.000 136 30792.49 81.88 43619.02 88888.00 2010-05-16 18:38:37.000 136 30792.51 81.86 43619.01 88888.00 2010-05-16 18:38:38.000 136 30792.54 81.88 43619.02 88888.00 2010-05-16 18:38:39.000 136 30792.53 81.91 43619.05 88888.00 2010-05-16 18:38:40.000 136 30792.56 81.92 43619.07 53387.21 2010-05-16 18:38:41.000 136 30792.56 81.89 43619.04 88888.00 2010-05-16 18:38:42.000 136 30792.57 81.93 43619.00 88888.00 2010-05-16 18:38:43.000 136 30792.61 81.92 43618.98 88888.00 2010-05-16 18:38:44.000 136 30792.64 81.92 43618.99 88888.00 2010-05-16 18:38:45.000 136 30792.64 81.92 43619.02 53387.24 2010-05-16 18:38:46.000 136 30792.64 81.92 43619.00 88888.00 2010-05-16 18:38:47.000 136 30792.60 81.92 43619.04 88888.00 2010-05-16 18:38:48.000 136 30792.62 81.96 43619.08 88888.00 2010-05-16 18:38:49.000 136 30792.63 81.99 43619.07 88888.00 2010-05-16 18:38:50.000 136 30792.65 81.97 43619.04 53387.24 2010-05-16 18:38:51.000 136 30792.66 81.94 43619.04 88888.00 2010-05-16 18:38:52.000 136 30792.65 81.94 43619.01 88888.00 2010-05-16 18:38:53.000 136 30792.63 81.96 43619.03 88888.00 2010-05-16 18:38:54.000 136 30792.62 81.95 43619.08 88888.00 2010-05-16 18:38:55.000 136 30792.61 81.96 43619.06 53387.23 2010-05-16 18:38:56.000 136 30792.62 81.97 43619.03 88888.00 2010-05-16 18:38:57.000 136 30792.61 82.00 43619.00 88888.00 2010-05-16 18:38:58.000 136 30792.60 82.00 43619.04 88888.00 2010-05-16 18:38:59.000 136 30792.62 81.98 43619.07 88888.00 2010-05-16 18:39:00.000 136 30792.61 81.93 43619.06 53387.23 2010-05-16 18:39:01.000 136 30792.59 81.96 43619.04 88888.00 2010-05-16 18:39:02.000 136 30792.60 81.98 43619.06 88888.00 2010-05-16 18:39:03.000 136 30792.59 82.01 43619.02 88888.00 2010-05-16 18:39:04.000 136 30792.60 82.02 43619.00 88888.00 2010-05-16 18:39:05.000 136 30792.55 82.03 43618.96 53387.21 2010-05-16 18:39:06.000 136 30792.54 82.01 43618.97 88888.00 2010-05-16 18:39:07.000 136 30792.53 81.99 43619.01 88888.00 2010-05-16 18:39:08.000 136 30792.51 82.01 43619.05 88888.00 2010-05-16 18:39:09.000 136 30792.49 82.00 43619.02 88888.00 2010-05-16 18:39:10.000 136 30792.47 82.00 43619.00 53387.20 2010-05-16 18:39:11.000 136 30792.47 82.03 43618.96 88888.00 2010-05-16 18:39:12.000 136 30792.48 82.07 43618.95 88888.00 2010-05-16 18:39:13.000 136 30792.47 82.05 43618.97 88888.00 2010-05-16 18:39:14.000 136 30792.47 82.04 43618.95 88888.00 2010-05-16 18:39:15.000 136 30792.45 82.04 43618.91 53387.14 2010-05-16 18:39:16.000 136 30792.47 82.07 43618.89 88888.00 2010-05-16 18:39:17.000 136 30792.49 82.09 43618.95 88888.00 2010-05-16 18:39:18.000 136 30792.50 82.06 43619.03 88888.00 2010-05-16 18:39:19.000 136 30792.51 82.06 43619.02 88888.00 2010-05-16 18:39:20.000 136 30792.52 82.07 43618.99 53387.12 2010-05-16 18:39:21.000 136 30792.53 82.05 43618.99 88888.00 2010-05-16 18:39:22.000 136 30792.52 82.02 43619.00 88888.00 2010-05-16 18:39:23.000 136 30792.48 81.98 43619.02 88888.00 2010-05-16 18:39:24.000 136 30792.48 82.02 43619.01 88888.00 2010-05-16 18:39:25.000 136 30792.52 81.99 43618.96 53387.13 2010-05-16 18:39:26.000 136 30792.54 82.00 43618.96 88888.00 2010-05-16 18:39:27.000 136 30792.53 82.05 43619.02 88888.00 2010-05-16 18:39:28.000 136 30792.54 82.03 43619.01 88888.00 2010-05-16 18:39:29.000 136 30792.54 81.99 43619.00 88888.00 2010-05-16 18:39:30.000 136 30792.54 82.03 43619.01 53387.14 2010-05-16 18:39:31.000 136 30792.54 82.04 43619.00 88888.00 2010-05-16 18:39:32.000 136 30792.53 82.04 43619.00 88888.00 2010-05-16 18:39:33.000 136 30792.52 82.05 43618.96 88888.00 2010-05-16 18:39:34.000 136 30792.50 82.01 43618.95 88888.00 2010-05-16 18:39:35.000 136 30792.49 81.99 43618.90 53387.18 2010-05-16 18:39:36.000 136 30792.48 82.03 43618.90 88888.00 2010-05-16 18:39:37.000 136 30792.51 82.05 43618.94 88888.00 2010-05-16 18:39:38.000 136 30792.52 82.02 43618.92 88888.00 2010-05-16 18:39:39.000 136 30792.51 81.99 43618.93 88888.00 2010-05-16 18:39:40.000 136 30792.49 81.98 43618.98 53387.17 2010-05-16 18:39:41.000 136 30792.52 81.98 43618.97 88888.00 2010-05-16 18:39:42.000 136 30792.52 81.97 43618.94 88888.00 2010-05-16 18:39:43.000 136 30792.52 82.00 43618.92 88888.00 2010-05-16 18:39:44.000 136 30792.53 82.03 43618.97 88888.00 2010-05-16 18:39:45.000 136 30792.54 82.00 43619.00 53387.20 2010-05-16 18:39:46.000 136 30792.55 82.01 43619.03 88888.00 2010-05-16 18:39:47.000 136 30792.54 81.99 43619.06 88888.00 2010-05-16 18:39:48.000 136 30792.56 81.99 43619.00 88888.00 2010-05-16 18:39:49.000 136 30792.56 81.96 43619.02 88888.00 2010-05-16 18:39:50.000 136 30792.53 81.96 43619.00 53387.16 2010-05-16 18:39:51.000 136 30792.52 81.97 43618.97 88888.00 2010-05-16 18:39:52.000 136 30792.53 81.98 43619.01 88888.00 2010-05-16 18:39:53.000 136 30792.52 81.98 43619.01 88888.00 2010-05-16 18:39:54.000 136 30792.53 81.95 43619.02 88888.00 2010-05-16 18:39:55.000 136 30792.53 81.95 43619.01 53387.19 2010-05-16 18:39:56.000 136 30792.54 81.95 43619.00 88888.00 2010-05-16 18:39:57.000 136 30792.52 81.93 43619.00 88888.00 2010-05-16 18:39:58.000 136 30792.56 81.98 43619.04 88888.00 2010-05-16 18:39:59.000 136 30792.56 81.96 43619.04 88888.00 2010-05-16 18:40:00.000 136 30792.55 81.91 43618.98 53387.22 2010-05-16 18:40:01.000 136 30792.57 81.90 43618.96 88888.00 2010-05-16 18:40:02.000 136 30792.56 81.88 43618.93 88888.00 2010-05-16 18:40:03.000 136 30792.54 81.88 43618.92 88888.00 2010-05-16 18:40:04.000 136 30792.55 81.93 43618.91 88888.00 2010-05-16 18:40:05.000 136 30792.58 81.95 43618.92 53387.23 2010-05-16 18:40:06.000 136 30792.60 81.95 43618.97 88888.00 2010-05-16 18:40:07.000 136 30792.59 81.95 43618.97 88888.00 2010-05-16 18:40:08.000 136 30792.58 81.96 43618.96 88888.00 2010-05-16 18:40:09.000 136 30792.61 81.97 43618.98 88888.00 2010-05-16 18:40:10.000 136 30792.64 81.96 43618.97 53387.23 2010-05-16 18:40:11.000 136 30792.69 81.98 43618.91 88888.00 2010-05-16 18:40:12.000 136 30792.65 81.96 43618.86 88888.00 2010-05-16 18:40:13.000 136 30792.65 81.95 43618.87 88888.00 2010-05-16 18:40:14.000 136 30792.64 81.99 43618.93 88888.00 2010-05-16 18:40:15.000 136 30792.61 82.00 43618.90 53387.23 2010-05-16 18:40:16.000 136 30792.59 82.00 43618.90 88888.00 2010-05-16 18:40:17.000 136 30792.62 82.00 43618.95 88888.00 2010-05-16 18:40:18.000 136 30792.63 82.03 43618.99 88888.00 2010-05-16 18:40:19.000 136 30792.63 82.05 43619.01 88888.00 2010-05-16 18:40:20.000 136 30792.66 82.06 43619.01 53387.28 2010-05-16 18:40:21.000 136 30792.66 82.05 43619.04 88888.00 2010-05-16 18:40:22.000 136 30792.64 82.07 43619.01 88888.00 2010-05-16 18:40:23.000 136 30792.60 82.05 43619.03 88888.00 2010-05-16 18:40:24.000 136 30792.61 82.01 43619.00 88888.00 2010-05-16 18:40:25.000 136 30792.64 82.01 43618.97 53387.30 2010-05-16 18:40:26.000 136 30792.63 82.03 43618.96 88888.00 2010-05-16 18:40:27.000 136 30792.64 82.04 43619.02 88888.00 2010-05-16 18:40:28.000 136 30792.63 82.03 43618.99 88888.00 2010-05-16 18:40:29.000 136 30792.63 82.07 43619.03 88888.00 2010-05-16 18:40:30.000 136 30792.61 82.07 43619.01 53387.29 2010-05-16 18:40:31.000 136 30792.62 82.03 43618.94 88888.00 2010-05-16 18:40:32.000 136 30792.61 82.04 43618.96 88888.00 2010-05-16 18:40:33.000 136 30792.59 82.06 43619.02 88888.00 2010-05-16 18:40:34.000 136 30792.61 82.02 43618.99 88888.00 2010-05-16 18:40:35.000 136 30792.63 82.06 43619.01 53387.30 2010-05-16 18:40:36.000 136 30792.65 82.07 43619.02 88888.00 2010-05-16 18:40:37.000 136 30792.66 82.05 43619.05 88888.00 2010-05-16 18:40:38.000 136 30792.65 82.05 43619.08 88888.00 2010-05-16 18:40:39.000 136 30792.65 82.05 43619.06 88888.00 2010-05-16 18:40:40.000 136 30792.65 82.08 43619.08 53387.29 2010-05-16 18:40:41.000 136 30792.67 82.06 43619.11 88888.00 2010-05-16 18:40:42.000 136 30792.68 82.08 43619.08 88888.00 2010-05-16 18:40:43.000 136 30792.67 82.06 43619.08 88888.00 2010-05-16 18:40:44.000 136 30792.68 82.03 43619.04 88888.00 2010-05-16 18:40:45.000 136 30792.67 82.03 43619.04 53387.33 2010-05-16 18:40:46.000 136 30792.63 82.01 43619.09 88888.00 2010-05-16 18:40:47.000 136 30792.63 82.02 43619.07 88888.00 2010-05-16 18:40:48.000 136 30792.67 82.05 43619.05 88888.00 2010-05-16 18:40:49.000 136 30792.66 82.10 43619.12 88888.00 2010-05-16 18:40:50.000 136 30792.66 82.11 43619.11 53387.30 2010-05-16 18:40:51.000 136 30792.63 82.10 43619.04 88888.00 2010-05-16 18:40:52.000 136 30792.66 82.08 43619.03 88888.00 2010-05-16 18:40:53.000 136 30792.65 82.05 43619.01 88888.00 2010-05-16 18:40:54.000 136 30792.70 82.07 43619.04 88888.00 2010-05-16 18:40:55.000 136 30792.70 82.08 43619.05 53387.30 2010-05-16 18:40:56.000 136 30792.69 82.08 43619.03 88888.00 2010-05-16 18:40:57.000 136 30792.67 82.09 43618.99 88888.00 2010-05-16 18:40:58.000 136 30792.69 82.11 43618.99 88888.00 2010-05-16 18:40:59.000 136 30792.69 82.12 43618.95 88888.00 2010-05-16 18:41:00.000 136 30792.69 82.12 43618.96 53387.30 2010-05-16 18:41:01.000 136 30792.67 82.14 43618.96 88888.00 2010-05-16 18:41:02.000 136 30792.58 82.09 43619.08 88888.00 2010-05-16 18:41:03.000 136 30792.67 82.17 43619.07 88888.00 2010-05-16 18:41:04.000 136 30792.68 82.17 43618.91 88888.00 2010-05-16 18:41:05.000 136 30792.64 82.18 43618.91 53387.36 2010-05-16 18:41:06.000 136 30792.65 82.23 43618.96 88888.00 2010-05-16 18:41:07.000 136 30792.66 82.24 43618.99 88888.00 2010-05-16 18:41:08.000 136 30792.65 82.20 43619.02 88888.00 2010-05-16 18:41:09.000 136 30792.65 82.17 43619.01 88888.00 2010-05-16 18:41:10.000 136 30792.63 82.20 43618.97 53387.26 2010-05-16 18:41:11.000 136 30792.63 82.23 43618.98 88888.00 2010-05-16 18:41:12.000 136 30792.65 82.19 43618.98 88888.00 2010-05-16 18:41:13.000 136 30792.65 82.20 43618.95 88888.00 2010-05-16 18:41:14.000 136 30792.62 82.22 43618.95 88888.00 2010-05-16 18:41:15.000 136 30792.64 82.19 43618.94 53387.27 2010-05-16 18:41:16.000 136 30792.64 82.18 43618.99 88888.00 2010-05-16 18:41:17.000 136 30792.64 82.17 43619.06 88888.00 2010-05-16 18:41:18.000 136 30792.62 82.16 43619.01 88888.00 2010-05-16 18:41:19.000 136 30792.62 82.16 43619.00 88888.00 2010-05-16 18:41:20.000 136 30792.63 82.19 43619.02 53387.26 2010-05-16 18:41:21.000 136 30792.65 82.19 43618.98 88888.00 2010-05-16 18:41:22.000 136 30792.62 82.16 43618.99 88888.00 2010-05-16 18:41:23.000 136 30792.61 82.14 43618.98 88888.00 2010-05-16 18:41:24.000 136 30792.58 82.16 43618.97 88888.00 2010-05-16 18:41:25.000 136 30792.58 82.17 43618.97 53387.24 2010-05-16 18:41:26.000 136 30792.61 82.20 43619.01 88888.00 2010-05-16 18:41:27.000 136 30792.60 82.18 43619.05 88888.00 2010-05-16 18:41:28.000 136 30792.59 82.19 43619.04 88888.00 2010-05-16 18:41:29.000 136 30792.59 82.17 43619.02 88888.00 2010-05-16 18:41:30.000 136 30792.61 82.14 43619.03 53387.24 2010-05-16 18:41:31.000 136 30792.61 82.11 43619.02 88888.00 2010-05-16 18:41:32.000 136 30792.56 82.11 43619.03 88888.00 2010-05-16 18:41:33.000 136 30792.58 82.12 43619.02 88888.00 2010-05-16 18:41:34.000 136 30792.61 82.11 43619.03 88888.00 2010-05-16 18:41:35.000 136 30792.60 82.13 43619.02 53387.26 2010-05-16 18:41:36.000 136 30792.58 82.14 43619.03 88888.00 2010-05-16 18:41:37.000 136 30792.60 82.12 43619.04 88888.00 2010-05-16 18:41:38.000 136 30792.58 82.14 43619.05 88888.00 2010-05-16 18:41:39.000 136 30792.57 82.14 43619.01 88888.00 2010-05-16 18:41:40.000 136 30792.57 82.16 43619.03 53387.24 2010-05-16 18:41:41.000 136 30792.57 82.19 43619.02 88888.00 2010-05-16 18:41:42.000 136 30792.56 82.16 43619.05 88888.00 2010-05-16 18:41:43.000 136 30792.58 82.19 43619.03 88888.00 2010-05-16 18:41:44.000 136 30792.58 82.21 43619.04 88888.00 2010-05-16 18:41:45.000 136 30792.59 82.18 43619.03 53387.23 2010-05-16 18:41:46.000 136 30792.58 82.19 43619.04 88888.00 2010-05-16 18:41:47.000 136 30792.57 82.19 43619.00 88888.00 2010-05-16 18:41:48.000 136 30792.59 82.18 43618.96 88888.00 2010-05-16 18:41:49.000 136 30792.59 82.20 43618.99 88888.00 2010-05-16 18:41:50.000 136 30792.58 82.21 43618.97 53387.22 2010-05-16 18:41:51.000 136 30792.56 82.22 43618.97 88888.00 2010-05-16 18:41:52.000 136 30792.57 82.28 43619.02 88888.00 2010-05-16 18:41:53.000 136 30792.58 82.23 43618.95 88888.00 2010-05-16 18:41:54.000 136 30792.58 82.20 43618.96 88888.00 2010-05-16 18:41:55.000 136 30792.55 82.19 43618.92 53387.22 2010-05-16 18:41:56.000 136 30792.56 82.20 43618.94 88888.00 2010-05-16 18:41:57.000 136 30792.57 82.23 43618.99 88888.00 2010-05-16 18:41:58.000 136 30792.56 82.26 43619.01 88888.00 2010-05-16 18:41:59.000 136 30792.58 82.26 43619.00 88888.00 2010-05-16 18:42:00.000 136 30792.56 82.25 43618.94 53387.19 2010-05-16 18:42:01.000 136 30792.58 82.25 43618.93 88888.00 2010-05-16 18:42:02.000 136 30792.56 82.33 43618.96 88888.00 2010-05-16 18:42:03.000 136 30792.55 82.37 43618.95 88888.00 2010-05-16 18:42:04.000 136 30792.54 82.33 43618.97 88888.00 2010-05-16 18:42:05.000 136 30792.58 82.35 43619.02 53387.21 2010-05-16 18:42:06.000 136 30792.56 82.37 43618.99 88888.00 2010-05-16 18:42:07.000 136 30792.54 82.34 43618.97 88888.00 2010-05-16 18:42:08.000 136 30792.57 82.36 43618.98 88888.00 2010-05-16 18:42:09.000 136 30792.55 82.36 43619.03 88888.00 2010-05-16 18:42:10.000 136 30792.54 82.34 43619.01 53387.22 2010-05-16 18:42:11.000 136 30792.55 82.36 43618.97 88888.00 2010-05-16 18:42:12.000 136 30792.55 82.41 43618.95 88888.00 2010-05-16 18:42:13.000 136 30792.54 82.41 43618.95 88888.00 2010-05-16 18:42:14.000 136 30792.51 82.43 43618.98 88888.00 2010-05-16 18:42:15.000 136 30792.54 82.42 43619.00 53387.24 2010-05-16 18:42:16.000 136 30792.58 82.42 43618.95 88888.00 2010-05-16 18:42:17.000 136 30792.59 82.46 43618.93 88888.00 2010-05-16 18:42:18.000 136 30792.60 82.47 43618.98 88888.00 2010-05-16 18:42:19.000 136 30792.62 82.46 43618.93 88888.00 2010-05-16 18:42:20.000 136 30792.61 82.43 43618.88 53387.26 2010-05-16 18:42:21.000 136 30792.62 82.47 43618.92 88888.00 2010-05-16 18:42:22.000 136 30792.65 82.49 43618.92 88888.00 2010-05-16 18:42:23.000 136 30792.66 82.49 43618.96 88888.00 2010-05-16 18:42:24.000 136 30792.65 82.49 43618.99 88888.00 2010-05-16 18:42:25.000 136 30792.66 82.50 43619.00 53387.26 2010-05-16 18:42:26.000 136 30792.64 82.51 43619.00 88888.00 2010-05-16 18:42:27.000 136 30792.67 82.53 43618.98 88888.00 2010-05-16 18:42:28.000 136 30792.69 82.56 43619.01 88888.00 2010-05-16 18:42:29.000 136 30792.68 82.55 43619.04 88888.00 2010-05-16 18:42:30.000 136 30792.69 82.57 43619.01 53387.31 2010-05-16 18:42:31.000 136 30792.70 82.57 43619.00 88888.00 2010-05-16 18:42:32.000 136 30792.67 82.59 43619.01 88888.00 2010-05-16 18:42:33.000 136 30792.69 82.64 43618.99 88888.00 2010-05-16 18:42:34.000 136 30792.70 82.62 43619.00 88888.00 2010-05-16 18:42:35.000 136 30792.68 82.58 43618.96 53387.33 2010-05-16 18:42:36.000 136 30792.68 82.58 43618.96 88888.00 2010-05-16 18:42:37.000 136 30792.69 82.61 43618.95 88888.00 2010-05-16 18:42:38.000 136 30792.69 82.61 43618.98 88888.00 2010-05-16 18:42:39.000 136 30792.71 82.64 43618.99 88888.00 2010-05-16 18:42:40.000 136 30792.73 82.64 43619.00 53387.31 2010-05-16 18:42:41.000 136 30792.73 82.64 43618.98 88888.00 2010-05-16 18:42:42.000 136 30792.74 82.69 43619.00 88888.00 2010-05-16 18:42:43.000 136 30792.74 82.68 43619.00 88888.00 2010-05-16 18:42:44.000 136 30792.71 82.66 43618.99 88888.00 2010-05-16 18:42:45.000 136 30792.69 82.69 43618.99 53387.31 2010-05-16 18:42:46.000 136 30792.67 82.73 43619.02 88888.00 2010-05-16 18:42:47.000 136 30792.70 82.71 43619.03 88888.00 2010-05-16 18:42:48.000 136 30792.73 82.75 43619.03 88888.00 2010-05-16 18:42:49.000 136 30792.71 82.77 43619.03 88888.00 2010-05-16 18:42:50.000 136 30792.68 82.75 43619.00 53387.31 2010-05-16 18:42:51.000 136 30792.65 82.75 43619.01 88888.00 2010-05-16 18:42:52.000 136 30792.65 82.75 43619.01 88888.00 2010-05-16 18:42:53.000 136 30792.67 82.78 43619.00 88888.00 2010-05-16 18:42:54.000 136 30792.61 82.77 43618.99 88888.00 2010-05-16 18:42:55.000 136 30792.62 82.80 43619.02 53387.34 2010-05-16 18:42:56.000 136 30792.66 82.78 43619.00 88888.00 2010-05-16 18:42:57.000 136 30792.69 82.79 43619.01 88888.00 2010-05-16 18:42:58.000 136 30792.67 82.79 43619.01 88888.00 2010-05-16 18:42:59.000 136 30792.67 82.81 43619.02 88888.00 2010-05-16 18:43:00.000 136 30792.67 82.82 43619.02 53387.31 2010-05-16 18:43:01.000 136 30792.65 82.85 43618.99 88888.00 2010-05-16 18:43:02.000 136 30792.67 82.84 43618.99 88888.00 2010-05-16 18:43:03.000 136 30792.67 82.83 43619.05 88888.00 2010-05-16 18:43:04.000 136 30792.67 82.83 43619.03 88888.00 2010-05-16 18:43:05.000 136 30792.67 82.86 43619.03 53387.32 2010-05-16 18:43:06.000 136 30792.64 82.89 43619.04 88888.00 2010-05-16 18:43:07.000 136 30792.63 82.88 43619.01 88888.00 2010-05-16 18:43:08.000 136 30792.66 82.90 43618.99 88888.00 2010-05-16 18:43:09.000 136 30792.67 82.88 43618.95 88888.00 2010-05-16 18:43:10.000 136 30792.66 82.88 43618.98 53387.35 2010-05-16 18:43:11.000 136 30792.63 82.88 43618.93 88888.00 2010-05-16 18:43:12.000 136 30792.64 82.91 43618.91 88888.00 2010-05-16 18:43:13.000 136 30792.64 82.94 43618.96 88888.00 2010-05-16 18:43:14.000 136 30792.63 82.95 43619.02 88888.00 2010-05-16 18:43:15.000 136 30792.62 82.95 43618.98 53387.33 2010-05-16 18:43:16.000 136 30792.60 82.92 43618.89 88888.00 2010-05-16 18:43:17.000 136 30792.61 82.93 43618.88 88888.00 2010-05-16 18:43:18.000 136 30792.62 82.97 43618.92 88888.00 2010-05-16 18:43:19.000 136 30792.56 82.98 43618.93 88888.00 2010-05-16 18:43:20.000 136 30792.58 82.97 43618.94 53387.27 2010-05-16 18:43:21.000 136 30792.56 82.99 43618.95 88888.00 2010-05-16 18:43:22.000 136 30792.59 82.95 43618.91 88888.00 2010-05-16 18:43:23.000 136 30792.58 82.97 43618.93 88888.00 2010-05-16 18:43:24.000 136 30792.56 83.01 43618.95 88888.00 2010-05-16 18:43:25.000 136 30792.58 83.03 43618.96 53387.28 2010-05-16 18:43:26.000 136 30792.60 83.01 43618.93 88888.00 2010-05-16 18:43:27.000 136 30792.61 83.01 43618.89 88888.00 2010-05-16 18:43:28.000 136 30792.60 83.02 43618.92 88888.00 2010-05-16 18:43:29.000 136 30792.60 83.02 43618.95 88888.00 2010-05-16 18:43:30.000 136 30792.59 83.02 43618.93 53387.26 2010-05-16 18:43:31.000 136 30792.56 83.03 43618.92 88888.00 2010-05-16 18:43:32.000 136 30792.58 83.05 43618.95 88888.00 2010-05-16 18:43:33.000 136 30792.60 83.06 43618.98 88888.00 2010-05-16 18:43:34.000 136 30792.60 83.06 43618.96 88888.00 2010-05-16 18:43:35.000 136 30792.61 83.07 43618.93 53387.30 2010-05-16 18:43:36.000 136 30792.60 83.06 43618.94 88888.00 2010-05-16 18:43:37.000 136 30792.58 83.10 43618.94 88888.00 2010-05-16 18:43:38.000 136 30792.60 83.17 43619.04 88888.00 2010-05-16 18:43:39.000 136 30792.64 83.16 43619.04 88888.00 2010-05-16 18:43:40.000 136 30792.66 83.14 43618.99 53387.28 2010-05-16 18:43:41.000 136 30792.63 83.15 43618.98 88888.00 2010-05-16 18:43:42.000 136 30792.60 83.14 43618.98 88888.00 2010-05-16 18:43:43.000 136 30792.62 83.14 43618.99 88888.00 2010-05-16 18:43:44.000 136 30792.62 83.15 43619.00 88888.00 2010-05-16 18:43:45.000 136 30792.62 83.16 43619.02 53387.30 2010-05-16 18:43:46.000 136 30792.61 83.15 43619.00 88888.00 2010-05-16 18:43:47.000 136 30792.62 83.16 43618.98 88888.00 2010-05-16 18:43:48.000 136 30792.61 83.19 43619.01 88888.00 2010-05-16 18:43:49.000 136 30792.66 83.18 43619.01 88888.00 2010-05-16 18:43:50.000 136 30792.66 83.19 43619.01 53387.29 2010-05-16 18:43:51.000 136 30792.66 83.21 43619.05 88888.00 2010-05-16 18:43:52.000 136 30792.63 83.19 43619.02 88888.00 2010-05-16 18:43:53.000 136 30792.65 83.21 43619.03 88888.00 2010-05-16 18:43:54.000 136 30792.65 83.23 43619.05 88888.00 2010-05-16 18:43:55.000 136 30792.66 83.23 43619.06 53387.33 2010-05-16 18:43:56.000 136 30792.63 83.22 43619.08 88888.00 2010-05-16 18:43:57.000 136 30792.67 83.22 43619.03 88888.00 2010-05-16 18:43:58.000 136 30792.67 83.26 43619.03 88888.00 2010-05-16 18:43:59.000 136 30792.67 83.25 43618.98 88888.00 2010-05-16 18:44:00.000 136 30792.68 83.25 43619.00 53387.31 2010-05-16 18:44:01.000 136 30792.68 83.29 43619.03 88888.00 2010-05-16 18:44:02.000 136 30792.67 83.29 43619.04 88888.00 2010-05-16 18:44:03.000 136 30792.69 83.31 43619.01 88888.00 2010-05-16 18:44:04.000 136 30792.67 83.32 43619.03 88888.00 2010-05-16 18:44:05.000 136 30792.69 83.34 43619.07 53387.36 2010-05-16 18:44:06.000 136 30792.76 83.35 43619.05 88888.00 2010-05-16 18:44:07.000 136 30792.73 83.39 43619.04 88888.00 2010-05-16 18:44:08.000 136 30792.73 83.37 43619.03 88888.00 2010-05-16 18:44:09.000 136 30792.75 83.39 43619.01 88888.00 2010-05-16 18:44:10.000 136 30792.73 83.38 43618.99 53387.38 2010-05-16 18:44:11.000 136 30792.71 83.34 43619.00 88888.00 2010-05-16 18:44:12.000 136 30792.75 83.35 43619.02 88888.00 2010-05-16 18:44:13.000 136 30792.75 83.34 43619.08 88888.00 2010-05-16 18:44:14.000 136 30792.74 83.37 43619.13 88888.00 2010-05-16 18:44:15.000 136 30792.75 83.34 43619.13 53387.42 2010-05-16 18:44:16.000 136 30792.76 83.33 43619.10 88888.00 2010-05-16 18:44:17.000 136 30792.77 83.38 43619.10 88888.00 2010-05-16 18:44:18.000 136 30792.77 83.34 43619.10 88888.00 2010-05-16 18:44:19.000 136 30792.81 83.39 43619.06 88888.00 2010-05-16 18:44:20.000 136 30792.81 83.38 43619.06 53387.44 2010-05-16 18:44:21.000 136 30792.81 83.39 43619.06 88888.00 2010-05-16 18:44:22.000 136 30792.82 83.43 43619.05 88888.00 2010-05-16 18:44:23.000 136 30792.82 83.43 43619.04 88888.00 2010-05-16 18:44:24.000 136 30792.79 83.41 43619.05 88888.00 2010-05-16 18:44:25.000 136 30792.81 83.42 43619.08 53387.42 2010-05-16 18:44:26.000 136 30792.84 83.42 43619.10 88888.00 2010-05-16 18:44:27.000 136 30792.82 83.43 43619.10 88888.00 2010-05-16 18:44:28.000 136 30792.82 83.43 43619.10 88888.00 2010-05-16 18:44:29.000 136 30792.82 83.42 43619.11 88888.00 2010-05-16 18:44:30.000 136 30792.82 83.46 43619.10 53387.42 2010-05-16 18:44:31.000 136 30792.85 83.48 43619.10 88888.00 2010-05-16 18:44:32.000 136 30792.85 83.45 43619.14 88888.00 2010-05-16 18:44:33.000 136 30792.87 83.47 43619.13 88888.00 2010-05-16 18:44:34.000 136 30792.86 83.46 43619.13 88888.00 2010-05-16 18:44:35.000 136 30792.85 83.43 43619.09 53387.48 2010-05-16 18:44:36.000 136 30792.84 83.43 43619.10 88888.00 2010-05-16 18:44:37.000 136 30792.82 83.44 43619.06 88888.00 2010-05-16 18:44:38.000 136 30792.82 83.48 43619.05 88888.00 2010-05-16 18:44:39.000 136 30792.74 83.38 43619.20 88888.00 2010-05-16 18:44:40.000 136 30792.87 83.46 43619.11 53387.46 2010-05-16 18:44:41.000 136 30792.93 83.49 43619.04 88888.00 2010-05-16 18:44:42.000 136 30792.94 83.49 43619.04 88888.00 2010-05-16 18:44:43.000 136 30792.92 83.47 43619.04 88888.00 2010-05-16 18:44:44.000 136 30792.92 83.44 43619.06 88888.00 2010-05-16 18:44:45.000 136 30792.92 83.46 43619.08 53387.47 2010-05-16 18:44:46.000 136 30792.87 83.47 43619.04 88888.00 2010-05-16 18:44:47.000 136 30792.85 83.51 43619.09 88888.00 2010-05-16 18:44:48.000 136 30792.87 83.50 43619.11 88888.00 2010-05-16 18:44:49.000 136 30792.88 83.47 43619.08 88888.00 2010-05-16 18:44:50.000 136 30792.89 83.47 43619.09 53387.48 2010-05-16 18:44:51.000 136 30792.86 83.43 43619.05 88888.00 2010-05-16 18:44:52.000 136 30792.86 83.45 43619.06 88888.00 2010-05-16 18:44:53.000 136 30792.88 83.46 43619.07 88888.00 2010-05-16 18:44:54.000 136 30792.87 83.49 43619.08 88888.00 2010-05-16 18:44:55.000 136 30792.85 83.50 43619.10 53387.47 2010-05-16 18:44:56.000 136 30792.86 83.49 43619.08 88888.00 2010-05-16 18:44:57.000 136 30792.85 83.54 43619.06 88888.00 2010-05-16 18:44:58.000 136 30792.83 83.53 43619.13 88888.00 2010-05-16 18:44:59.000 136 30792.83 83.45 43619.13 88888.00 2010-05-16 18:45:00.000 136 30792.86 83.45 43619.11 53387.47 2010-05-16 18:45:01.000 136 30792.90 83.47 43619.11 88888.00 2010-05-16 18:45:02.000 136 30792.88 83.47 43619.07 88888.00 2010-05-16 18:45:03.000 136 30792.89 83.51 43619.09 88888.00 2010-05-16 18:45:04.000 136 30792.88 83.50 43619.11 88888.00 2010-05-16 18:45:05.000 136 30792.88 83.47 43619.09 53387.46 2010-05-16 18:45:06.000 136 30792.85 83.46 43619.07 88888.00 2010-05-16 18:45:07.000 136 30792.88 83.50 43619.06 88888.00 2010-05-16 18:45:08.000 136 30792.87 83.52 43619.02 88888.00 2010-05-16 18:45:09.000 136 30792.91 83.51 43619.05 88888.00 2010-05-16 18:45:10.000 136 30792.94 83.50 43619.06 53387.49 2010-05-16 18:45:11.000 136 30792.93 83.46 43619.01 88888.00 2010-05-16 18:45:12.000 136 30792.91 83.46 43619.00 88888.00 2010-05-16 18:45:13.000 136 30792.88 83.49 43619.01 88888.00 2010-05-16 18:45:14.000 136 30792.91 83.45 43619.06 88888.00 2010-05-16 18:45:15.000 136 30792.92 83.45 43619.05 53387.51 2010-05-16 18:45:16.000 136 30792.91 83.48 43619.05 88888.00 2010-05-16 18:45:17.000 136 30792.92 83.47 43619.04 88888.00 2010-05-16 18:45:18.000 136 30792.93 83.52 43619.05 88888.00 2010-05-16 18:45:19.000 136 30792.93 83.51 43619.10 88888.00 2010-05-16 18:45:20.000 136 30792.86 83.45 43619.23 53387.51 2010-05-16 18:45:21.000 136 30792.93 83.55 43619.13 88888.00 2010-05-16 18:45:22.000 136 30792.94 83.56 43619.10 88888.00 2010-05-16 18:45:23.000 136 30792.92 83.54 43619.08 88888.00 2010-05-16 18:45:24.000 136 30792.91 83.52 43619.10 88888.00 2010-05-16 18:45:25.000 136 30792.92 83.55 43619.11 53387.53 2010-05-16 18:45:26.000 136 30792.97 83.56 43619.04 88888.00 2010-05-16 18:45:27.000 136 30792.95 83.50 43619.01 88888.00 2010-05-16 18:45:28.000 136 30792.92 83.49 43619.08 88888.00 2010-05-16 18:45:29.000 136 30792.94 83.51 43619.09 88888.00 2010-05-16 18:45:30.000 136 30792.95 83.57 43619.06 53387.47 2010-05-16 18:45:31.000 136 30792.95 83.58 43619.07 88888.00 2010-05-16 18:45:32.000 136 30792.93 83.56 43619.04 88888.00 2010-05-16 18:45:33.000 136 30792.92 83.57 43619.06 88888.00 2010-05-16 18:45:34.000 136 30792.92 83.53 43619.09 88888.00 2010-05-16 18:45:35.000 136 30792.93 83.54 43619.04 53387.53 2010-05-16 18:45:36.000 136 30792.93 83.53 43619.09 88888.00 2010-05-16 18:45:37.000 136 30792.88 83.50 43619.11 88888.00 2010-05-16 18:45:38.000 136 30792.90 83.53 43619.11 88888.00 2010-05-16 18:45:39.000 136 30792.94 83.51 43619.06 88888.00 2010-05-16 18:45:40.000 136 30792.95 83.49 43619.08 53387.55 2010-05-16 18:45:41.000 136 30792.94 83.50 43619.06 88888.00 2010-05-16 18:45:42.000 136 30792.90 83.54 43619.08 88888.00 2010-05-16 18:45:43.000 136 30792.92 83.52 43619.09 88888.00 2010-05-16 18:45:44.000 136 30792.95 83.52 43619.10 88888.00 2010-05-16 18:45:45.000 136 30792.96 83.55 43619.15 53387.52 2010-05-16 18:45:46.000 136 30792.91 83.56 43619.13 88888.00 2010-05-16 18:45:47.000 136 30792.92 83.55 43619.09 88888.00 2010-05-16 18:45:48.000 136 30792.91 83.56 43619.05 88888.00 2010-05-16 18:45:49.000 136 30792.93 83.51 43619.06 88888.00 2010-05-16 18:45:50.000 136 30792.92 83.51 43619.10 53387.53 2010-05-16 18:45:51.000 136 30792.92 83.54 43619.08 88888.00 2010-05-16 18:45:52.000 136 30792.87 83.54 43619.08 88888.00 2010-05-16 18:45:53.000 136 30792.88 83.54 43619.12 88888.00 2010-05-16 18:45:54.000 136 30792.89 83.52 43619.12 88888.00 2010-05-16 18:45:55.000 136 30792.92 83.52 43619.11 53387.51 2010-05-16 18:45:56.000 136 30792.91 83.52 43619.13 88888.00 2010-05-16 18:45:57.000 136 30792.91 83.52 43619.09 88888.00 2010-05-16 18:45:58.000 136 30792.91 83.53 43619.12 88888.00 2010-05-16 18:45:59.000 136 30792.90 83.54 43619.14 88888.00 2010-05-16 18:46:00.000 136 30792.91 83.55 43619.13 53387.52 2010-05-16 18:46:01.000 136 30792.90 83.51 43619.15 88888.00 2010-05-16 18:46:02.000 136 30792.93 83.52 43619.13 88888.00 2010-05-16 18:46:03.000 136 30792.93 83.54 43619.12 88888.00 2010-05-16 18:46:04.000 136 30792.93 83.54 43619.15 88888.00 2010-05-16 18:46:05.000 136 30792.91 83.52 43619.13 53387.56 2010-05-16 18:46:06.000 136 30792.94 83.55 43619.17 88888.00 2010-05-16 18:46:07.000 136 30792.95 83.58 43619.17 88888.00 2010-05-16 18:46:08.000 136 30792.93 83.56 43619.14 88888.00 2010-05-16 18:46:09.000 136 30792.94 83.56 43619.16 88888.00 2010-05-16 18:46:10.000 136 30792.92 83.52 43619.15 53387.55 2010-05-16 18:46:11.000 136 30792.94 83.56 43619.18 88888.00 2010-05-16 18:46:12.000 136 30792.94 83.53 43619.15 88888.00 2010-05-16 18:46:13.000 136 30792.95 83.50 43619.19 88888.00 2010-05-16 18:46:14.000 136 30792.92 83.56 43619.22 88888.00 2010-05-16 18:46:15.000 136 30792.93 83.56 43619.23 53387.61 2010-05-16 18:46:16.000 136 30792.95 83.60 43619.21 88888.00 2010-05-16 18:46:17.000 136 30792.93 83.59 43619.25 88888.00 2010-05-16 18:46:18.000 136 30792.95 83.58 43619.29 88888.00 2010-05-16 18:46:19.000 136 30792.97 83.58 43619.22 88888.00 2010-05-16 18:46:20.000 136 30792.96 83.59 43619.19 53387.58 2010-05-16 18:46:21.000 136 30792.97 83.58 43619.17 88888.00 2010-05-16 18:46:22.000 136 30792.99 83.57 43619.13 88888.00 2010-05-16 18:46:23.000 136 30793.00 83.58 43619.12 88888.00 2010-05-16 18:46:24.000 136 30793.03 83.57 43619.11 88888.00 2010-05-16 18:46:25.000 136 30793.06 83.59 43619.16 53387.58 2010-05-16 18:46:26.000 136 30793.06 83.62 43619.22 88888.00 2010-05-16 18:46:27.000 136 30793.02 83.62 43619.22 88888.00 2010-05-16 18:46:28.000 136 30793.04 83.57 43619.19 88888.00 2010-05-16 18:46:29.000 136 30793.00 83.58 43619.20 88888.00 2010-05-16 18:46:30.000 136 30793.03 83.58 43619.17 53387.60 2010-05-16 18:46:31.000 136 30793.03 83.59 43619.18 88888.00 2010-05-16 18:46:32.000 136 30793.04 83.58 43619.20 88888.00 2010-05-16 18:46:33.000 136 30793.04 83.56 43619.16 88888.00 2010-05-16 18:46:34.000 136 30793.05 83.55 43619.11 88888.00 2010-05-16 18:46:35.000 136 30793.03 83.59 43619.11 53387.61 2010-05-16 18:46:36.000 136 30793.01 83.54 43619.13 88888.00 2010-05-16 18:46:37.000 136 30793.00 83.55 43619.11 88888.00 2010-05-16 18:46:38.000 136 30793.04 83.57 43619.11 88888.00 2010-05-16 18:46:39.000 136 30793.03 83.56 43619.10 88888.00 2010-05-16 18:46:40.000 136 30793.02 83.55 43619.07 53387.62 2010-05-16 18:46:41.000 136 30793.02 83.57 43619.10 88888.00 2010-05-16 18:46:42.000 136 30793.01 83.60 43619.14 88888.00 2010-05-16 18:46:43.000 136 30793.03 83.60 43619.18 88888.00 2010-05-16 18:46:44.000 136 30793.04 83.58 43619.13 88888.00 2010-05-16 18:46:45.000 136 30793.01 83.58 43619.08 53387.64 2010-05-16 18:46:46.000 136 30793.01 83.58 43619.11 88888.00 2010-05-16 18:46:47.000 136 30793.04 83.57 43619.09 88888.00 2010-05-16 18:46:48.000 136 30793.01 83.58 43619.08 88888.00 2010-05-16 18:46:49.000 136 30793.05 83.62 43619.07 88888.00 2010-05-16 18:46:50.000 136 30793.05 83.60 43619.05 53387.62 2010-05-16 18:46:51.000 136 30793.00 83.55 43619.07 88888.00 2010-05-16 18:46:52.000 136 30793.03 83.55 43619.11 88888.00 2010-05-16 18:46:53.000 136 30793.03 83.55 43619.10 88888.00 2010-05-16 18:46:54.000 136 30793.01 83.55 43619.14 88888.00 2010-05-16 18:46:55.000 136 30793.04 83.58 43619.11 53387.61 2010-05-16 18:46:56.000 136 30793.06 83.56 43619.11 88888.00 2010-05-16 18:46:57.000 136 30793.04 83.57 43619.11 88888.00 2010-05-16 18:46:58.000 136 30793.03 83.56 43619.12 88888.00 2010-05-16 18:46:59.000 136 30793.04 83.54 43619.13 88888.00 2010-05-16 18:47:00.000 136 30793.06 83.51 43619.10 53387.63 2010-05-16 18:47:01.000 136 30793.05 83.53 43619.09 88888.00 2010-05-16 18:47:02.000 136 30793.02 83.56 43619.11 88888.00 2010-05-16 18:47:03.000 136 30793.04 83.57 43619.09 88888.00 2010-05-16 18:47:04.000 136 30793.06 83.54 43619.10 88888.00 2010-05-16 18:47:05.000 136 30793.07 83.55 43619.10 53387.59 2010-05-16 18:47:06.000 136 30793.06 83.57 43619.14 88888.00 2010-05-16 18:47:07.000 136 30793.07 83.55 43619.14 88888.00 2010-05-16 18:47:08.000 136 30793.07 83.55 43619.13 88888.00 2010-05-16 18:47:09.000 136 30793.10 83.56 43619.15 88888.00 2010-05-16 18:47:10.000 136 30793.03 83.60 43619.17 53387.62 2010-05-16 18:47:11.000 136 30793.02 83.57 43619.15 88888.00 2010-05-16 18:47:12.000 136 30793.04 83.57 43619.11 88888.00 2010-05-16 18:47:13.000 136 30793.04 83.51 43619.16 88888.00 2010-05-16 18:47:14.000 136 30793.01 83.53 43619.16 88888.00 2010-05-16 18:47:15.000 136 30793.00 83.56 43619.17 53387.62 2010-05-16 18:47:16.000 136 30792.98 83.58 43619.17 88888.00 2010-05-16 18:47:17.000 136 30792.99 83.53 43619.16 88888.00 2010-05-16 18:47:18.000 136 30792.99 83.52 43619.17 88888.00 2010-05-16 18:47:19.000 136 30793.01 83.55 43619.16 88888.00 2010-05-16 18:47:20.000 136 30793.02 83.57 43619.16 53387.61 2010-05-16 18:47:21.000 136 30793.02 83.57 43619.14 88888.00 2010-05-16 18:47:22.000 136 30792.99 83.52 43619.15 88888.00 2010-05-16 18:47:23.000 136 30792.95 83.48 43619.17 88888.00 2010-05-16 18:47:24.000 136 30792.97 83.49 43619.14 88888.00 2010-05-16 18:47:25.000 136 30792.94 83.53 43619.15 53387.63 2010-05-16 18:47:26.000 136 30792.97 83.51 43619.11 88888.00 2010-05-16 18:47:27.000 136 30792.98 83.50 43619.11 88888.00 2010-05-16 18:47:28.000 136 30792.97 83.50 43619.14 88888.00 2010-05-16 18:47:29.000 136 30792.95 83.47 43619.15 88888.00 2010-05-16 18:47:30.000 136 30792.93 83.49 43619.18 53387.59 2010-05-16 18:47:31.000 136 30792.90 83.55 43619.26 88888.00 2010-05-16 18:47:32.000 136 30792.98 83.50 43619.25 88888.00 2010-05-16 18:47:33.000 136 30792.96 83.47 43619.27 88888.00 2010-05-16 18:47:34.000 136 30792.99 83.49 43619.19 88888.00 2010-05-16 18:47:35.000 136 30792.99 83.48 43619.14 53387.59 2010-05-16 18:47:36.000 136 30792.98 83.50 43619.08 88888.00 2010-05-16 18:47:37.000 136 30792.96 83.50 43619.15 88888.00 2010-05-16 18:47:38.000 136 30792.93 83.49 43619.21 88888.00 2010-05-16 18:47:39.000 136 30792.90 83.44 43619.10 88888.00 2010-05-16 18:47:40.000 136 30792.89 83.45 43619.13 53387.56 2010-05-16 18:47:41.000 136 30792.95 83.48 43619.14 88888.00 2010-05-16 18:47:42.000 136 30792.91 83.51 43619.11 88888.00 2010-05-16 18:47:43.000 136 30792.88 83.52 43619.14 88888.00 2010-05-16 18:47:44.000 136 30792.88 83.51 43619.10 88888.00 2010-05-16 18:47:45.000 136 30792.85 83.58 43619.14 53387.54 2010-05-16 18:47:46.000 136 30792.84 83.55 43619.16 88888.00 2010-05-16 18:47:47.000 136 30792.84 83.55 43619.18 88888.00 2010-05-16 18:47:48.000 136 30792.84 83.53 43619.19 88888.00 2010-05-16 18:47:49.000 136 30792.83 83.49 43619.15 88888.00 2010-05-16 18:47:50.000 136 30792.82 83.49 43619.13 53387.51 2010-05-16 18:47:51.000 136 30792.81 83.52 43619.15 88888.00 2010-05-16 18:47:52.000 136 30792.78 83.50 43619.19 88888.00 2010-05-16 18:47:53.000 136 30792.76 83.50 43619.16 88888.00 2010-05-16 18:47:54.000 136 30792.78 83.53 43619.16 88888.00 2010-05-16 18:47:55.000 136 30792.76 83.53 43619.13 53387.47 2010-05-16 18:47:56.000 136 30792.75 83.53 43619.12 88888.00 2010-05-16 18:47:57.000 136 30792.74 83.51 43619.14 88888.00 2010-05-16 18:47:58.000 136 30792.69 83.51 43619.13 88888.00 2010-05-16 18:47:59.000 136 30792.69 83.52 43619.14 88888.00 2010-05-16 18:48:00.000 136 30792.68 83.51 43619.12 53387.42 2010-05-16 18:48:01.000 136 30792.66 83.54 43619.10 88888.00 2010-05-16 18:48:02.000 136 30792.64 83.52 43619.09 88888.00 2010-05-16 18:48:03.000 136 30792.64 83.59 43619.09 88888.00 2010-05-16 18:48:04.000 136 30792.62 83.60 43619.10 88888.00 2010-05-16 18:48:05.000 136 30792.60 83.57 43619.07 53387.38 2010-05-16 18:48:06.000 136 30792.63 83.56 43619.01 88888.00 2010-05-16 18:48:07.000 136 30792.76 83.40 43618.83 88888.00 2010-05-16 18:48:08.000 136 30792.68 83.54 43618.96 88888.00 2010-05-16 18:48:09.000 136 30792.69 83.56 43619.07 88888.00 2010-05-16 18:48:10.000 136 30792.66 83.52 43619.09 53387.25 2010-05-16 18:48:11.000 136 30792.63 83.52 43619.07 88888.00 2010-05-16 18:48:12.000 136 30792.64 83.51 43619.07 88888.00 2010-05-16 18:48:13.000 136 30792.63 83.57 43619.13 88888.00 2010-05-16 18:48:14.000 136 30792.61 83.55 43619.10 88888.00 2010-05-16 18:48:15.000 136 30792.59 83.51 43619.10 53387.32 2010-05-16 18:48:16.000 136 30792.59 83.52 43619.08 88888.00 2010-05-16 18:48:17.000 136 30792.58 83.52 43619.07 88888.00 2010-05-16 18:48:18.000 136 30792.57 83.46 43619.05 88888.00 2010-05-16 18:48:19.000 136 30792.56 83.46 43619.04 88888.00 2010-05-16 18:48:20.000 136 30792.56 83.47 43618.96 53387.33 2010-05-16 18:48:21.000 136 30792.57 83.45 43618.99 88888.00 2010-05-16 18:48:22.000 136 30792.55 83.42 43619.02 88888.00 2010-05-16 18:48:23.000 136 30792.56 83.46 43619.07 88888.00 2010-05-16 18:48:24.000 136 30792.56 83.48 43619.08 88888.00 2010-05-16 18:48:25.000 136 30792.58 83.50 43619.07 53387.30 2010-05-16 18:48:26.000 136 30792.57 83.55 43619.13 88888.00 2010-05-16 18:48:27.000 136 30792.57 83.53 43619.16 88888.00 2010-05-16 18:48:28.000 136 30792.60 83.53 43619.15 88888.00 2010-05-16 18:48:29.000 136 30792.63 83.52 43619.06 88888.00 2010-05-16 18:48:30.000 136 30792.59 83.50 43619.06 53387.28 2010-05-16 18:48:31.000 136 30792.58 83.49 43619.07 88888.00 2010-05-16 18:48:32.000 136 30792.57 83.53 43619.09 88888.00 2010-05-16 18:48:33.000 136 30792.60 83.53 43619.11 88888.00 2010-05-16 18:48:34.000 136 30792.61 83.54 43619.08 88888.00 2010-05-16 18:48:35.000 136 30792.62 83.52 43619.11 53387.31 2010-05-16 18:48:36.000 136 30792.63 83.50 43619.05 88888.00 2010-05-16 18:48:37.000 136 30792.63 83.51 43619.08 88888.00 2010-05-16 18:48:38.000 136 30792.64 83.54 43619.12 88888.00 2010-05-16 18:48:39.000 136 30792.63 83.55 43619.12 88888.00 2010-05-16 18:48:40.000 136 30792.62 83.60 43619.12 53387.28 2010-05-16 18:48:41.000 136 30792.62 83.58 43619.08 88888.00 2010-05-16 18:48:42.000 136 30792.63 83.61 43619.08 88888.00 2010-05-16 18:48:43.000 136 30792.62 83.60 43619.11 88888.00 2010-05-16 18:48:44.000 136 30792.62 83.60 43619.12 88888.00 2010-05-16 18:48:45.000 136 30792.64 83.63 43619.11 53387.33 2010-05-16 18:48:46.000 136 30792.64 83.68 43619.15 88888.00 2010-05-16 18:48:47.000 136 30792.64 83.66 43619.09 88888.00 2010-05-16 18:48:48.000 136 30792.61 83.64 43619.08 88888.00 2010-05-16 18:48:49.000 136 30792.62 83.66 43619.09 88888.00 2010-05-16 18:48:50.000 136 30792.63 83.68 43619.09 53387.33 2010-05-16 18:48:51.000 136 30792.65 83.68 43619.08 88888.00 2010-05-16 18:48:52.000 136 30792.64 83.68 43619.05 88888.00 2010-05-16 18:48:53.000 136 30792.63 83.70 43619.11 88888.00 2010-05-16 18:48:54.000 136 30792.63 83.69 43619.10 88888.00 2010-05-16 18:48:55.000 136 30792.62 83.62 43619.12 53387.31 2010-05-16 18:48:56.000 136 30792.64 83.64 43619.09 88888.00 2010-05-16 18:48:57.000 136 30792.64 83.67 43619.06 88888.00 2010-05-16 18:48:58.000 136 30792.65 83.70 43619.07 88888.00 2010-05-16 18:48:59.000 136 30792.63 83.73 43619.10 88888.00 2010-05-16 18:49:00.000 136 30792.63 83.75 43619.07 53387.32 2010-05-16 18:49:01.000 136 30792.65 83.74 43619.07 88888.00 2010-05-16 18:49:02.000 136 30792.66 83.73 43619.10 88888.00 2010-05-16 18:49:03.000 136 30792.65 83.70 43619.07 88888.00 2010-05-16 18:49:04.000 136 30792.65 83.74 43619.10 88888.00 2010-05-16 18:49:05.000 136 30792.65 83.78 43619.14 53387.31 2010-05-16 18:49:06.000 136 30792.65 83.80 43619.11 88888.00 2010-05-16 18:49:07.000 136 30792.68 83.80 43619.13 88888.00 2010-05-16 18:49:08.000 136 30792.66 83.78 43619.08 88888.00 2010-05-16 18:49:09.000 136 30792.64 83.80 43619.09 88888.00 2010-05-16 18:49:10.000 136 30792.66 83.83 43619.08 53387.29 2010-05-16 18:49:11.000 136 30792.67 83.85 43619.11 88888.00 2010-05-16 18:49:12.000 136 30792.67 83.85 43619.11 88888.00 2010-05-16 18:49:13.000 136 30792.64 83.84 43619.11 88888.00 2010-05-16 18:49:14.000 136 30792.64 83.88 43619.13 88888.00 2010-05-16 18:49:15.000 136 30792.64 83.93 43619.10 53387.32 2010-05-16 18:49:16.000 136 30792.64 83.94 43619.11 88888.00 2010-05-16 18:49:17.000 136 30792.65 83.92 43619.01 88888.00 2010-05-16 18:49:18.000 136 30792.62 83.91 43619.07 88888.00 2010-05-16 18:49:19.000 136 30792.53 83.84 43619.23 88888.00 2010-05-16 18:49:20.000 136 30792.64 83.95 43619.11 53387.27 2010-05-16 18:49:21.000 136 30792.64 83.97 43619.08 88888.00 2010-05-16 18:49:22.000 136 30792.63 83.98 43619.09 88888.00 2010-05-16 18:49:23.000 136 30792.63 84.01 43619.15 88888.00 2010-05-16 18:49:24.000 136 30792.61 84.02 43619.19 88888.00 2010-05-16 18:49:25.000 136 30792.61 84.05 43619.19 53387.27 2010-05-16 18:49:26.000 136 30792.59 83.99 43619.14 88888.00 2010-05-16 18:49:27.000 136 30792.61 84.01 43619.14 88888.00 2010-05-16 18:49:28.000 136 30792.62 84.05 43619.12 88888.00 2010-05-16 18:49:29.000 136 30792.59 84.07 43619.15 88888.00 2010-05-16 18:49:30.000 136 30792.57 84.08 43619.16 53387.28 2010-05-16 18:49:31.000 136 30792.59 84.10 43619.17 88888.00 2010-05-16 18:49:32.000 136 30792.58 84.09 43619.17 88888.00 2010-05-16 18:49:33.000 136 30792.54 84.10 43619.21 88888.00 2010-05-16 18:49:34.000 136 30792.51 84.12 43619.21 88888.00 2010-05-16 18:49:35.000 136 30792.52 84.16 43619.21 53387.28 2010-05-16 18:49:36.000 136 30792.58 84.15 43619.20 88888.00 2010-05-16 18:49:37.000 136 30792.60 84.14 43619.22 88888.00 2010-05-16 18:49:38.000 136 30792.56 84.16 43619.20 88888.00 2010-05-16 18:49:39.000 136 30792.56 84.14 43619.14 88888.00 2010-05-16 18:49:40.000 136 30792.61 84.17 43619.15 53387.28 2010-05-16 18:49:41.000 136 30792.59 84.20 43619.14 88888.00 2010-05-16 18:49:42.000 136 30792.58 84.17 43619.13 88888.00 2010-05-16 18:49:43.000 136 30792.58 84.19 43619.15 88888.00 2010-05-16 18:49:44.000 136 30792.57 84.21 43619.16 88888.00 2010-05-16 18:49:45.000 136 30792.55 84.25 43619.15 53387.27 2010-05-16 18:49:46.000 136 30792.54 84.28 43619.17 88888.00 2010-05-16 18:49:47.000 136 30792.55 84.28 43619.20 88888.00 2010-05-16 18:49:48.000 136 30792.55 84.25 43619.19 88888.00 2010-05-16 18:49:49.000 136 30792.58 84.31 43619.20 88888.00 2010-05-16 18:49:50.000 136 30792.56 84.30 43619.20 53387.25 2010-05-16 18:49:51.000 136 30792.54 84.29 43619.21 88888.00 2010-05-16 18:49:52.000 136 30792.54 84.29 43619.21 88888.00 2010-05-16 18:49:53.000 136 30792.54 84.28 43619.18 88888.00 2010-05-16 18:49:54.000 136 30792.54 84.28 43619.18 88888.00 2010-05-16 18:49:55.000 136 30792.56 84.33 43619.18 53387.24 2010-05-16 18:49:56.000 136 30792.56 84.34 43619.18 88888.00 2010-05-16 18:49:57.000 136 30792.51 84.36 43619.17 88888.00 2010-05-16 18:49:58.000 136 30792.52 84.38 43619.18 88888.00 2010-05-16 18:49:59.000 136 30792.54 84.40 43619.14 88888.00 2010-05-16 18:50:00.000 136 30792.54 84.42 43619.17 53387.24 2010-05-16 18:50:01.000 136 30792.54 84.36 43619.11 88888.00 2010-05-16 18:50:02.000 136 30792.53 84.38 43619.10 88888.00 2010-05-16 18:50:03.000 136 30792.51 84.42 43619.11 88888.00 2010-05-16 18:50:04.000 136 30792.51 84.41 43619.10 88888.00 2010-05-16 18:50:05.000 136 30792.51 84.41 43619.14 53387.22 2010-05-16 18:50:06.000 136 30792.50 84.39 43619.11 88888.00 2010-05-16 18:50:07.000 136 30792.50 84.41 43619.13 88888.00 2010-05-16 18:50:08.000 136 30792.48 84.47 43619.12 88888.00 2010-05-16 18:50:09.000 136 30792.49 84.51 43619.07 88888.00 2010-05-16 18:50:10.000 136 30792.55 84.55 43619.05 53387.21 2010-05-16 18:50:11.000 136 30792.55 84.53 43619.02 88888.00 2010-05-16 18:50:12.000 136 30792.53 84.53 43619.03 88888.00 2010-05-16 18:50:13.000 136 30792.51 84.55 43619.07 88888.00 2010-05-16 18:50:14.000 136 30792.50 84.54 43619.08 88888.00 2010-05-16 18:50:15.000 136 30792.48 84.54 43619.06 53387.18 2010-05-16 18:50:16.000 136 30792.48 84.56 43619.04 88888.00 2010-05-16 18:50:17.000 136 30792.49 84.59 43619.03 88888.00 2010-05-16 18:50:18.000 136 30792.47 84.56 43619.04 88888.00 2010-05-16 18:50:19.000 136 30792.47 84.57 43619.03 88888.00 2010-05-16 18:50:20.000 136 30792.49 84.59 43619.04 53387.16 2010-05-16 18:50:21.000 136 30792.48 84.59 43619.01 88888.00 2010-05-16 18:50:22.000 136 30792.46 84.61 43619.00 88888.00 2010-05-16 18:50:23.000 136 30792.43 84.60 43619.00 88888.00 2010-05-16 18:50:24.000 136 30792.46 84.60 43619.00 88888.00 2010-05-16 18:50:25.000 136 30792.46 84.60 43618.98 53387.16 2010-05-16 18:50:26.000 136 30792.45 84.62 43618.97 88888.00 2010-05-16 18:50:27.000 136 30792.43 84.65 43618.97 88888.00 2010-05-16 18:50:28.000 136 30792.46 84.70 43619.01 88888.00 2010-05-16 18:50:29.000 136 30792.45 84.69 43619.04 88888.00 2010-05-16 18:50:30.000 136 30792.44 84.70 43619.03 53387.14 2010-05-16 18:50:31.000 136 30792.46 84.70 43619.01 88888.00 2010-05-16 18:50:32.000 136 30792.47 84.71 43618.98 88888.00 2010-05-16 18:50:33.000 136 30792.45 84.70 43618.99 88888.00 2010-05-16 18:50:34.000 136 30792.41 84.71 43618.99 88888.00 2010-05-16 18:50:35.000 136 30792.38 84.71 43619.03 53387.09 2010-05-16 18:50:36.000 136 30792.40 84.69 43619.04 88888.00 2010-05-16 18:50:37.000 136 30792.38 84.69 43619.02 88888.00 2010-05-16 18:50:38.000 136 30792.36 84.73 43618.98 88888.00 2010-05-16 18:50:39.000 136 30792.35 84.70 43618.97 88888.00 2010-05-16 18:50:40.000 136 30792.34 84.74 43618.99 53387.07 2010-05-16 18:50:41.000 136 30792.37 84.77 43618.99 88888.00 2010-05-16 18:50:42.000 136 30792.34 84.77 43619.03 88888.00 2010-05-16 18:50:43.000 136 30792.35 84.75 43618.97 88888.00 2010-05-16 18:50:44.000 136 30792.35 84.73 43618.97 88888.00 2010-05-16 18:50:45.000 136 30792.33 84.75 43619.05 53387.05 2010-05-16 18:50:46.000 136 30792.32 84.75 43619.02 88888.00 2010-05-16 18:50:47.000 136 30792.31 84.74 43618.98 88888.00 2010-05-16 18:50:48.000 136 30792.29 84.73 43619.00 88888.00 2010-05-16 18:50:49.000 136 30792.29 84.76 43619.00 88888.00 2010-05-16 18:50:50.000 136 30792.27 84.77 43618.98 53387.01 2010-05-16 18:50:51.000 136 30792.25 84.72 43618.96 88888.00 2010-05-16 18:50:52.000 136 30792.29 84.73 43618.97 88888.00 2010-05-16 18:50:53.000 136 30792.33 84.78 43619.00 88888.00 2010-05-16 18:50:54.000 136 30792.30 84.75 43619.00 88888.00 2010-05-16 18:50:55.000 136 30792.27 84.73 43619.00 53387.01 2010-05-16 18:50:56.000 136 30792.28 84.75 43618.98 88888.00 2010-05-16 18:50:57.000 136 30792.28 84.77 43618.87 88888.00 2010-05-16 18:50:58.000 136 30792.25 84.81 43618.90 88888.00 2010-05-16 18:50:59.000 136 30792.25 84.80 43618.94 88888.00 2010-05-16 18:51:00.000 136 30792.23 84.81 43618.96 53386.97 2010-05-16 18:51:01.000 136 30792.26 84.84 43618.95 88888.00 2010-05-16 18:51:02.000 136 30792.24 84.84 43618.96 88888.00 2010-05-16 18:51:03.000 136 30792.20 84.82 43618.97 88888.00 2010-05-16 18:51:04.000 136 30792.18 84.81 43618.99 88888.00 2010-05-16 18:51:05.000 136 30792.19 84.81 43618.99 53386.98 2010-05-16 18:51:06.000 136 30792.17 84.82 43618.99 88888.00 2010-05-16 18:51:07.000 136 30792.18 84.84 43619.01 88888.00 2010-05-16 18:51:08.000 136 30792.15 84.82 43619.00 88888.00 2010-05-16 18:51:09.000 136 30792.19 84.84 43619.02 88888.00 2010-05-16 18:51:10.000 136 30792.19 84.88 43619.00 53386.92 2010-05-16 18:51:11.000 136 30792.18 84.91 43619.01 88888.00 2010-05-16 18:51:12.000 136 30792.20 84.92 43619.02 88888.00 2010-05-16 18:51:13.000 136 30792.16 84.91 43619.04 88888.00 2010-05-16 18:51:14.000 136 30792.15 84.91 43619.05 88888.00 2010-05-16 18:51:15.000 136 30792.14 84.93 43618.99 53386.94 2010-05-16 18:51:16.000 136 30792.13 84.90 43618.96 88888.00 2010-05-16 18:51:17.000 136 30792.10 84.91 43618.95 88888.00 2010-05-16 18:51:18.000 136 30792.11 84.89 43618.96 88888.00 2010-05-16 18:51:19.000 136 30792.13 84.93 43619.00 88888.00 2010-05-16 18:51:20.000 136 30792.14 84.97 43619.04 53386.88 2010-05-16 18:51:21.000 136 30792.13 84.95 43619.04 88888.00 2010-05-16 18:51:22.000 136 30792.12 84.93 43618.98 88888.00 2010-05-16 18:51:23.000 136 30792.13 84.93 43618.96 88888.00 2010-05-16 18:51:24.000 136 30792.13 84.96 43618.99 88888.00 2010-05-16 18:51:25.000 136 30792.03 84.85 43619.03 53386.88 2010-05-16 18:51:26.000 136 30792.03 84.89 43619.03 88888.00 2010-05-16 18:51:27.000 136 30792.10 84.94 43618.88 88888.00 2010-05-16 18:51:28.000 136 30792.10 84.98 43618.92 88888.00 2010-05-16 18:51:29.000 136 30792.07 85.00 43618.96 88888.00 2010-05-16 18:51:30.000 136 30792.08 84.99 43618.91 53386.84 2010-05-16 18:51:31.000 136 30792.09 84.99 43618.89 88888.00 2010-05-16 18:51:32.000 136 30792.04 85.02 43618.95 88888.00 2010-05-16 18:51:33.000 136 30792.06 85.04 43618.98 88888.00 2010-05-16 18:51:34.000 136 30792.05 85.01 43618.94 88888.00 2010-05-16 18:51:35.000 136 30792.01 84.97 43618.89 53386.80 2010-05-16 18:51:36.000 136 30792.02 84.97 43618.91 88888.00 2010-05-16 18:51:37.000 136 30792.05 84.97 43618.95 88888.00 2010-05-16 18:51:38.000 136 30792.00 84.91 43618.91 88888.00 2010-05-16 18:51:39.000 136 30792.01 84.97 43618.94 88888.00 2010-05-16 18:51:40.000 136 30792.03 85.00 43618.91 53386.80 2010-05-16 18:51:41.000 136 30791.99 84.97 43618.91 88888.00 2010-05-16 18:51:42.000 136 30792.01 84.93 43618.88 88888.00 2010-05-16 18:51:43.000 136 30791.99 84.97 43618.89 88888.00 2010-05-16 18:51:44.000 136 30791.99 84.98 43618.89 88888.00 2010-05-16 18:51:45.000 136 30791.95 84.99 43618.89 53386.80 2010-05-16 18:51:46.000 136 30791.95 84.97 43618.89 88888.00 2010-05-16 18:51:47.000 136 30791.97 84.95 43618.85 88888.00 2010-05-16 18:51:48.000 136 30791.95 84.95 43618.87 88888.00 2010-05-16 18:51:49.000 136 30791.95 84.96 43618.91 88888.00 2010-05-16 18:51:50.000 136 30791.94 84.97 43618.87 53386.75 2010-05-16 18:51:51.000 136 30791.91 85.03 43618.81 88888.00 2010-05-16 18:51:52.000 136 30791.92 85.00 43618.81 88888.00 2010-05-16 18:51:53.000 136 30791.92 84.98 43618.90 88888.00 2010-05-16 18:51:54.000 136 30791.90 84.98 43618.94 88888.00 2010-05-16 18:51:55.000 136 30791.92 84.98 43618.89 53386.70 2010-05-16 18:51:56.000 136 30791.91 84.95 43618.90 88888.00 2010-05-16 18:51:57.000 136 30791.88 84.98 43618.86 88888.00 2010-05-16 18:51:58.000 136 30791.89 85.00 43618.87 88888.00 2010-05-16 18:51:59.000 136 30791.87 84.98 43618.87 88888.00 2010-05-16 18:52:00.000 136 30791.85 84.98 43618.83 53386.71 2010-05-16 18:52:01.000 136 30791.86 85.02 43618.85 88888.00 2010-05-16 18:52:02.000 136 30791.88 85.04 43618.91 88888.00 2010-05-16 18:52:03.000 136 30791.89 84.99 43618.94 88888.00 2010-05-16 18:52:04.000 136 30791.89 85.00 43618.98 88888.00 2010-05-16 18:52:05.000 136 30791.85 84.99 43618.94 53386.69 2010-05-16 18:52:06.000 136 30791.84 85.02 43618.88 88888.00 2010-05-16 18:52:07.000 136 30791.84 85.05 43618.85 88888.00 2010-05-16 18:52:08.000 136 30791.80 85.07 43618.85 88888.00 2010-05-16 18:52:09.000 136 30791.80 85.07 43618.85 88888.00 2010-05-16 18:52:10.000 136 30791.82 85.03 43618.82 53386.64 2010-05-16 18:52:11.000 136 30791.81 85.03 43618.83 88888.00 2010-05-16 18:52:12.000 136 30791.80 85.01 43618.89 88888.00 2010-05-16 18:52:13.000 136 30791.77 85.01 43618.93 88888.00 2010-05-16 18:52:14.000 136 30791.73 85.04 43618.89 88888.00 2010-05-16 18:52:15.000 136 30791.70 85.03 43618.95 53386.66 2010-05-16 18:52:16.000 136 30791.68 85.04 43618.96 88888.00 2010-05-16 18:52:17.000 136 30791.72 85.00 43618.95 88888.00 2010-05-16 18:52:18.000 136 30791.72 84.99 43618.91 88888.00 2010-05-16 18:52:19.000 136 30791.72 85.03 43618.90 88888.00 2010-05-16 18:52:20.000 136 30791.72 85.04 43618.89 53386.62 2010-05-16 18:52:21.000 136 30791.71 85.07 43618.91 88888.00 2010-05-16 18:52:22.000 136 30791.71 85.06 43618.92 88888.00 2010-05-16 18:52:23.000 136 30791.74 85.08 43618.93 88888.00 2010-05-16 18:52:24.000 136 30791.69 85.07 43618.93 88888.00 2010-05-16 18:52:25.000 136 30791.68 85.05 43618.94 53386.58 2010-05-16 18:52:26.000 136 30791.67 85.03 43618.91 88888.00 2010-05-16 18:52:27.000 136 30791.66 85.01 43618.90 88888.00 2010-05-16 18:52:28.000 136 30791.66 84.99 43618.89 88888.00 2010-05-16 18:52:29.000 136 30791.63 84.97 43618.87 88888.00 2010-05-16 18:52:30.000 136 30791.61 84.99 43618.85 53386.52 2010-05-16 18:52:31.000 136 30791.60 85.00 43618.88 88888.00 2010-05-16 18:52:32.000 136 30791.62 85.00 43618.93 88888.00 2010-05-16 18:52:33.000 136 30791.60 84.99 43618.92 88888.00 2010-05-16 18:52:34.000 136 30791.61 84.96 43618.87 88888.00 2010-05-16 18:52:35.000 136 30791.60 84.97 43618.86 53386.50 2010-05-16 18:52:36.000 136 30791.58 84.97 43618.88 88888.00 2010-05-16 18:52:37.000 136 30791.55 84.97 43618.84 88888.00 2010-05-16 18:52:38.000 136 30791.52 84.96 43618.84 88888.00 2010-05-16 18:52:39.000 136 30791.54 84.97 43618.87 88888.00 2010-05-16 18:52:40.000 136 30791.53 84.96 43618.83 53386.47 2010-05-16 18:52:41.000 136 30791.55 84.96 43618.86 88888.00 2010-05-16 18:52:42.000 136 30791.53 84.99 43618.85 88888.00 2010-05-16 18:52:43.000 136 30791.52 84.97 43618.86 88888.00 2010-05-16 18:52:44.000 136 30791.52 84.96 43618.85 88888.00 2010-05-16 18:52:45.000 136 30791.46 84.92 43618.83 53386.47 2010-05-16 18:52:46.000 136 30791.46 84.92 43618.79 88888.00 2010-05-16 18:52:47.000 136 30791.49 84.93 43618.82 88888.00 2010-05-16 18:52:48.000 136 30791.48 84.92 43618.84 88888.00 2010-05-16 18:52:49.000 136 30791.45 84.91 43618.88 88888.00 2010-05-16 18:52:50.000 136 30791.46 84.94 43618.82 53386.41 2010-05-16 18:52:51.000 136 30791.42 84.90 43618.78 88888.00 2010-05-16 18:52:52.000 136 30791.43 84.90 43618.80 88888.00 2010-05-16 18:52:53.000 136 30791.44 84.90 43618.82 88888.00 2010-05-16 18:52:54.000 136 30791.43 84.87 43618.82 88888.00 2010-05-16 18:52:55.000 136 30791.44 84.86 43618.76 53386.39 2010-05-16 18:52:56.000 136 30791.42 84.82 43618.77 88888.00 2010-05-16 18:52:57.000 136 30791.39 84.80 43618.78 88888.00 2010-05-16 18:52:58.000 136 30791.39 84.82 43618.76 88888.00 2010-05-16 18:52:59.000 136 30791.40 84.80 43618.74 88888.00 2010-05-16 18:53:00.000 136 30791.36 84.78 43618.72 53386.37 2010-05-16 18:53:01.000 136 30791.37 84.77 43618.74 88888.00 2010-05-16 18:53:02.000 136 30791.38 84.76 43618.77 88888.00 2010-05-16 18:53:03.000 136 30791.34 84.75 43618.77 88888.00 2010-05-16 18:53:04.000 136 30791.31 84.76 43618.79 88888.00 2010-05-16 18:53:05.000 136 30791.32 84.81 43618.74 53386.35 2010-05-16 18:53:06.000 136 30791.31 84.80 43618.72 88888.00 2010-05-16 18:53:07.000 136 30791.37 84.85 43618.69 88888.00 2010-05-16 18:53:08.000 136 30791.31 84.81 43618.65 88888.00 2010-05-16 18:53:09.000 136 30791.25 84.75 43618.81 88888.00 2010-05-16 18:53:10.000 136 30791.31 84.73 43618.84 53386.26 2010-05-16 18:53:11.000 136 30791.33 84.73 43618.85 88888.00 2010-05-16 18:53:12.000 136 30791.36 84.71 43618.82 88888.00 2010-05-16 18:53:13.000 136 30791.33 84.67 43618.80 88888.00 2010-05-16 18:53:14.000 136 30791.32 84.66 43618.77 88888.00 2010-05-16 18:53:15.000 136 30791.33 84.64 43618.76 53386.35 2010-05-16 18:53:16.000 136 30791.29 84.63 43618.81 88888.00 2010-05-16 18:53:17.000 136 30791.26 84.65 43618.87 88888.00 2010-05-16 18:53:18.000 136 30791.29 84.66 43618.86 88888.00 2010-05-16 18:53:19.000 136 30791.27 84.64 43618.82 88888.00 2010-05-16 18:53:20.000 136 30791.29 84.59 43618.78 53386.31 2010-05-16 18:53:21.000 136 30791.33 84.60 43618.82 88888.00 2010-05-16 18:53:22.000 136 30791.31 84.60 43618.83 88888.00 2010-05-16 18:53:23.000 136 30791.28 84.51 43618.84 88888.00 2010-05-16 18:53:24.000 136 30791.32 84.51 43618.81 88888.00 2010-05-16 18:53:25.000 136 30791.31 84.52 43618.79 53386.31 2010-05-16 18:53:26.000 136 30791.30 84.51 43618.79 88888.00 2010-05-16 18:53:27.000 136 30791.29 84.53 43618.73 88888.00 2010-05-16 18:53:28.000 136 30791.29 84.52 43618.74 88888.00 2010-05-16 18:53:29.000 136 30791.26 84.50 43618.78 88888.00 2010-05-16 18:53:30.000 136 30791.23 84.48 43618.81 53386.30 2010-05-16 18:53:31.000 136 30791.24 84.52 43618.74 88888.00 2010-05-16 18:53:32.000 136 30791.25 84.50 43618.74 88888.00 2010-05-16 18:53:33.000 136 30791.27 84.54 43618.76 88888.00 2010-05-16 18:53:34.000 136 30791.30 84.54 43618.78 88888.00 2010-05-16 18:53:35.000 136 30791.27 84.49 43618.78 53386.28 2010-05-16 18:53:36.000 136 30791.25 84.48 43618.79 88888.00 2010-05-16 18:53:37.000 136 30791.28 84.50 43618.83 88888.00 2010-05-16 18:53:38.000 136 30791.27 84.46 43618.85 88888.00 2010-05-16 18:53:39.000 136 30791.29 84.47 43618.89 88888.00 2010-05-16 18:53:40.000 136 30791.30 84.47 43618.88 53386.25 2010-05-16 18:53:41.000 136 30791.29 84.46 43618.87 88888.00 2010-05-16 18:53:42.000 136 30791.29 84.46 43618.86 88888.00 2010-05-16 18:53:43.000 136 30791.29 84.46 43618.85 88888.00 2010-05-16 18:53:44.000 136 30791.27 84.46 43618.83 88888.00 2010-05-16 18:53:45.000 136 30791.29 84.41 43618.84 53386.29 2010-05-16 18:53:46.000 136 30791.33 84.40 43618.82 88888.00 2010-05-16 18:53:47.000 136 30791.30 84.39 43618.78 88888.00 2010-05-16 18:53:48.000 136 30791.27 84.43 43618.79 88888.00 2010-05-16 18:53:49.000 136 30791.26 84.39 43618.76 88888.00 2010-05-16 18:53:50.000 136 30791.29 84.39 43618.76 53386.29 2010-05-16 18:53:51.000 136 30791.28 84.42 43618.80 88888.00 2010-05-16 18:53:52.000 136 30791.26 84.40 43618.79 88888.00 2010-05-16 18:53:53.000 136 30791.24 84.42 43618.78 88888.00 2010-05-16 18:53:54.000 136 30791.23 84.40 43618.80 88888.00 2010-05-16 18:53:55.000 136 30791.21 84.38 43618.76 53386.27 2010-05-16 18:53:56.000 136 30791.25 84.39 43618.73 88888.00 2010-05-16 18:53:57.000 136 30791.22 84.43 43618.77 88888.00 2010-05-16 18:53:58.000 136 30791.22 84.41 43618.79 88888.00 2010-05-16 18:53:59.000 136 30791.20 84.38 43618.78 88888.00 2010-05-16 18:54:00.000 136 30791.20 84.35 43618.79 53386.25 2010-05-16 18:54:01.000 136 30791.22 84.33 43618.77 88888.00 2010-05-16 18:54:02.000 136 30791.21 84.32 43618.76 88888.00 2010-05-16 18:54:03.000 136 30791.10 84.22 43618.85 88888.00 2010-05-16 18:54:04.000 136 30791.18 84.31 43618.84 88888.00 2010-05-16 18:54:05.000 136 30791.21 84.33 43618.75 53386.25 2010-05-16 18:54:06.000 136 30791.22 84.30 43618.76 88888.00 2010-05-16 18:54:07.000 136 30791.21 84.30 43618.79 88888.00 2010-05-16 18:54:08.000 136 30791.21 84.32 43618.79 88888.00 2010-05-16 18:54:09.000 136 30791.20 84.31 43618.80 88888.00 2010-05-16 18:54:10.000 136 30791.14 84.31 43618.74 53386.20 2010-05-16 18:54:11.000 136 30791.13 84.29 43618.72 88888.00 2010-05-16 18:54:12.000 136 30791.12 84.30 43618.75 88888.00 2010-05-16 18:54:13.000 136 30791.13 84.27 43618.75 88888.00 2010-05-16 18:54:14.000 136 30791.12 84.25 43618.78 88888.00 2010-05-16 18:54:15.000 136 30791.11 84.27 43618.76 53386.19 2010-05-16 18:54:16.000 136 30791.10 84.28 43618.76 88888.00 2010-05-16 18:54:17.000 136 30791.11 84.28 43618.74 88888.00 2010-05-16 18:54:18.000 136 30791.11 84.25 43618.76 88888.00 2010-05-16 18:54:19.000 136 30791.09 84.23 43618.75 88888.00 2010-05-16 18:54:20.000 136 30791.08 84.21 43618.70 53386.17 2010-05-16 18:54:21.000 136 30791.09 84.23 43618.72 88888.00 2010-05-16 18:54:22.000 136 30791.08 84.22 43618.72 88888.00 2010-05-16 18:54:23.000 136 30791.09 84.23 43618.71 88888.00 2010-05-16 18:54:24.000 136 30791.08 84.21 43618.74 88888.00 2010-05-16 18:54:25.000 136 30791.06 84.21 43618.75 53386.12 2010-05-16 18:54:26.000 136 30791.04 84.20 43618.71 88888.00 2010-05-16 18:54:27.000 136 30791.01 84.19 43618.67 88888.00 2010-05-16 18:54:28.000 136 30790.95 84.17 43618.73 88888.00 2010-05-16 18:54:29.000 136 30791.01 84.19 43618.76 88888.00 2010-05-16 18:54:30.000 136 30790.99 84.14 43618.68 53386.07 2010-05-16 18:54:31.000 136 30790.99 84.08 43618.69 88888.00 2010-05-16 18:54:32.000 136 30790.97 84.04 43618.70 88888.00 2010-05-16 18:54:33.000 136 30791.01 84.07 43618.72 88888.00 2010-05-16 18:54:34.000 136 30790.97 84.05 43618.72 88888.00 2010-05-16 18:54:35.000 136 30790.93 84.07 43618.71 53386.07 2010-05-16 18:54:36.000 136 30790.91 84.08 43618.69 88888.00 2010-05-16 18:54:37.000 136 30790.89 84.06 43618.69 88888.00 2010-05-16 18:54:38.000 136 30790.90 84.06 43618.67 88888.00 2010-05-16 18:54:39.000 136 30790.92 84.04 43618.66 88888.00 2010-05-16 18:54:40.000 136 30790.92 84.00 43618.65 53386.04 2010-05-16 18:54:41.000 136 30790.92 83.95 43618.64 88888.00 2010-05-16 18:54:42.000 136 30790.92 83.95 43618.64 88888.00 2010-05-16 18:54:43.000 136 30790.94 84.03 43618.67 88888.00 2010-05-16 18:54:44.000 136 30790.91 84.02 43618.67 88888.00 2010-05-16 18:54:45.000 136 30790.90 83.98 43618.73 53385.99 2010-05-16 18:54:46.000 136 30790.90 83.96 43618.75 88888.00 2010-05-16 18:54:47.000 136 30790.87 84.01 43618.72 88888.00 2010-05-16 18:54:48.000 136 30790.86 84.01 43618.67 88888.00 2010-05-16 18:54:49.000 136 30790.87 83.98 43618.68 88888.00 2010-05-16 18:54:50.000 136 30790.87 83.97 43618.66 53386.02 2010-05-16 18:54:51.000 136 30790.86 83.93 43618.68 88888.00 2010-05-16 18:54:52.000 136 30790.87 83.93 43618.65 88888.00 2010-05-16 18:54:53.000 136 30790.88 83.92 43618.68 88888.00 2010-05-16 18:54:54.000 136 30790.89 83.93 43618.75 88888.00 2010-05-16 18:54:55.000 136 30790.90 83.92 43618.72 53385.97 2010-05-16 18:54:56.000 136 30790.87 83.87 43618.68 88888.00 2010-05-16 18:54:57.000 136 30790.85 83.84 43618.68 88888.00 2010-05-16 18:54:58.000 136 30790.83 83.83 43618.69 88888.00 2010-05-16 18:54:59.000 136 30790.84 83.84 43618.70 88888.00 2010-05-16 18:55:00.000 136 30790.83 83.83 43618.70 53385.97 2010-05-16 18:55:01.000 136 30790.84 83.81 43618.71 88888.00 2010-05-16 18:55:02.000 136 30790.82 83.81 43618.74 88888.00 2010-05-16 18:55:03.000 136 30790.82 83.81 43618.77 88888.00 2010-05-16 18:55:04.000 136 30790.80 83.82 43618.78 88888.00 2010-05-16 18:55:05.000 136 30790.79 83.81 43618.75 53385.94 2010-05-16 18:55:06.000 136 30790.77 83.77 43618.72 88888.00 2010-05-16 18:55:07.000 136 30790.78 83.75 43618.72 88888.00 2010-05-16 18:55:08.000 136 30790.81 83.74 43618.69 88888.00 2010-05-16 18:55:09.000 136 30790.80 83.78 43618.71 88888.00 2010-05-16 18:55:10.000 136 30790.80 83.79 43618.73 53385.96 2010-05-16 18:55:11.000 136 30790.79 83.76 43618.74 88888.00 2010-05-16 18:55:12.000 136 30790.76 83.75 43618.73 88888.00 2010-05-16 18:55:13.000 136 30790.74 83.78 43618.75 88888.00 2010-05-16 18:55:14.000 136 30790.73 83.78 43618.71 88888.00 2010-05-16 18:55:15.000 136 30790.72 83.78 43618.67 53385.96 2010-05-16 18:55:16.000 136 30790.74 83.78 43618.67 88888.00 2010-05-16 18:55:17.000 136 30790.77 83.81 43618.65 88888.00 2010-05-16 18:55:18.000 136 30790.77 83.79 43618.64 88888.00 2010-05-16 18:55:19.000 136 30790.76 83.79 43618.66 88888.00 2010-05-16 18:55:20.000 136 30790.75 83.79 43618.64 53385.97 2010-05-16 18:55:21.000 136 30790.78 83.77 43618.67 88888.00 2010-05-16 18:55:22.000 136 30790.77 83.76 43618.68 88888.00 2010-05-16 18:55:23.000 136 30790.78 83.73 43618.67 88888.00 2010-05-16 18:55:24.000 136 30790.79 83.73 43618.61 88888.00 2010-05-16 18:55:25.000 136 30790.77 83.77 43618.65 53385.95 2010-05-16 18:55:26.000 136 30790.74 83.78 43618.69 88888.00 2010-05-16 18:55:27.000 136 30790.74 83.82 43618.71 88888.00 2010-05-16 18:55:28.000 136 30790.76 83.79 43618.71 88888.00 2010-05-16 18:55:29.000 136 30790.76 83.79 43618.73 88888.00 2010-05-16 18:55:30.000 136 30790.76 83.79 43618.78 53385.92 2010-05-16 18:55:31.000 136 30790.76 83.80 43618.77 88888.00 2010-05-16 18:55:32.000 136 30790.74 83.77 43618.75 88888.00 2010-05-16 18:55:33.000 136 30790.72 83.77 43618.80 88888.00 2010-05-16 18:55:34.000 136 30790.74 83.78 43618.75 88888.00 2010-05-16 18:55:35.000 136 30790.72 83.76 43618.70 53385.95 2010-05-16 18:55:36.000 136 30790.70 83.78 43618.71 88888.00 2010-05-16 18:55:37.000 136 30790.72 83.81 43618.75 88888.00 2010-05-16 18:55:38.000 136 30790.74 83.79 43618.73 88888.00 2010-05-16 18:55:39.000 136 30790.71 83.78 43618.72 88888.00 2010-05-16 18:55:40.000 136 30790.67 83.82 43618.74 53385.92 2010-05-16 18:55:41.000 136 30790.73 83.82 43618.72 88888.00 2010-05-16 18:55:42.000 136 30790.71 83.84 43618.69 88888.00 2010-05-16 18:55:43.000 136 30790.70 83.89 43618.70 88888.00 2010-05-16 18:55:44.000 136 30790.69 83.88 43618.68 88888.00 2010-05-16 18:55:45.000 136 30790.69 83.88 43618.66 53385.91 2010-05-16 18:55:46.000 136 30790.68 83.88 43618.67 88888.00 2010-05-16 18:55:47.000 136 30790.67 83.90 43618.67 88888.00 2010-05-16 18:55:48.000 136 30790.69 83.91 43618.68 88888.00 2010-05-16 18:55:49.000 136 30790.67 83.90 43618.66 88888.00 2010-05-16 18:55:50.000 136 30790.64 83.90 43618.65 53385.88 2010-05-16 18:55:51.000 136 30790.64 83.90 43618.61 88888.00 2010-05-16 18:55:52.000 136 30790.64 83.92 43618.67 88888.00 2010-05-16 18:55:53.000 136 30790.64 83.91 43618.66 88888.00 2010-05-16 18:55:54.000 136 30790.64 83.91 43618.70 88888.00 2010-05-16 18:55:55.000 136 30790.64 83.89 43618.66 53385.87 2010-05-16 18:55:56.000 136 30790.62 83.89 43618.65 88888.00 2010-05-16 18:55:57.000 136 30790.61 83.89 43618.70 88888.00 2010-05-16 18:55:58.000 136 30790.61 83.91 43618.74 88888.00 2010-05-16 18:55:59.000 136 30790.63 83.93 43618.74 88888.00 2010-05-16 18:56:00.000 136 30790.64 83.95 43618.73 53385.85 2010-05-16 18:56:01.000 136 30790.64 83.94 43618.70 88888.00 2010-05-16 18:56:02.000 136 30790.62 83.96 43618.73 88888.00 2010-05-16 18:56:03.000 136 30790.61 83.97 43618.74 88888.00 2010-05-16 18:56:04.000 136 30790.62 83.99 43618.73 88888.00 2010-05-16 18:56:05.000 136 30790.63 83.96 43618.70 53385.86 2010-05-16 18:56:06.000 136 30790.63 83.96 43618.71 88888.00 2010-05-16 18:56:07.000 136 30790.62 84.00 43618.67 88888.00 2010-05-16 18:56:08.000 136 30790.60 84.03 43618.68 88888.00 2010-05-16 18:56:09.000 136 30790.62 84.06 43618.69 88888.00 2010-05-16 18:56:10.000 136 30790.65 84.08 43618.66 53385.83 2010-05-16 18:56:11.000 136 30790.62 84.09 43618.66 88888.00 2010-05-16 18:56:12.000 136 30790.62 84.09 43618.68 88888.00 2010-05-16 18:56:13.000 136 30790.62 84.11 43618.70 88888.00 2010-05-16 18:56:14.000 136 30790.56 84.14 43618.70 88888.00 2010-05-16 18:56:15.000 136 30790.57 84.14 43618.71 53385.83 2010-05-16 18:56:16.000 136 30790.56 84.17 43618.76 88888.00 2010-05-16 18:56:17.000 136 30790.57 84.14 43618.77 88888.00 2010-05-16 18:56:18.000 136 30790.58 84.13 43618.73 88888.00 2010-05-16 18:56:19.000 136 30790.60 84.16 43618.72 88888.00 2010-05-16 18:56:20.000 136 30790.60 84.17 43618.74 53385.86 2010-05-16 18:56:21.000 136 30790.60 84.20 43618.73 88888.00 2010-05-16 18:56:22.000 136 30790.63 84.22 43618.75 88888.00 2010-05-16 18:56:23.000 136 30790.61 84.24 43618.73 88888.00 2010-05-16 18:56:24.000 136 30790.60 84.26 43618.75 88888.00 2010-05-16 18:56:25.000 136 30790.57 84.25 43618.76 53385.87 2010-05-16 18:56:26.000 136 30790.59 84.26 43618.77 88888.00 2010-05-16 18:56:27.000 136 30790.61 84.27 43618.76 88888.00 2010-05-16 18:56:28.000 136 30790.58 84.26 43618.75 88888.00 2010-05-16 18:56:29.000 136 30790.57 84.24 43618.74 88888.00 2010-05-16 18:56:30.000 136 30790.58 84.20 43618.69 53385.84 2010-05-16 18:56:31.000 136 30790.56 84.22 43618.65 88888.00 2010-05-16 18:56:32.000 136 30790.56 84.29 43618.67 88888.00 2010-05-16 18:56:33.000 136 30790.51 84.31 43618.64 88888.00 2010-05-16 18:56:34.000 136 30790.51 84.27 43618.66 88888.00 2010-05-16 18:56:35.000 136 30790.51 84.27 43618.70 53385.83 2010-05-16 18:56:36.000 136 30790.54 84.24 43618.71 88888.00 2010-05-16 18:56:37.000 136 30790.52 84.27 43618.70 88888.00 2010-05-16 18:56:38.000 136 30790.53 84.27 43618.75 88888.00 2010-05-16 18:56:39.000 136 30790.52 84.26 43618.76 88888.00 2010-05-16 18:56:40.000 136 30790.54 84.26 43618.71 53385.83 2010-05-16 18:56:41.000 136 30790.53 84.27 43618.76 88888.00 2010-05-16 18:56:42.000 136 30790.53 84.27 43618.76 88888.00 2010-05-16 18:56:43.000 136 30790.54 84.32 43618.75 88888.00 2010-05-16 18:56:44.000 136 30790.55 84.30 43618.72 88888.00 2010-05-16 18:56:45.000 136 30790.54 84.27 43618.72 53385.82 2010-05-16 18:56:46.000 136 30790.56 84.25 43618.71 88888.00 2010-05-16 18:56:47.000 136 30790.55 84.21 43618.69 88888.00 2010-05-16 18:56:48.000 136 30790.58 84.25 43618.74 88888.00 2010-05-16 18:56:49.000 136 30790.54 84.28 43618.76 88888.00 2010-05-16 18:56:50.000 136 30790.54 84.25 43618.74 53385.82 2010-05-16 18:56:51.000 136 30790.52 84.25 43618.71 88888.00 2010-05-16 18:56:52.000 136 30790.55 84.25 43618.67 88888.00 2010-05-16 18:56:53.000 136 30790.60 84.23 43618.69 88888.00 2010-05-16 18:56:54.000 136 30790.60 84.21 43618.73 88888.00 2010-05-16 18:56:55.000 136 30790.58 84.22 43618.75 53385.82 2010-05-16 18:56:56.000 136 30790.61 84.24 43618.69 88888.00 2010-05-16 18:56:57.000 136 30790.63 84.17 43618.68 88888.00 2010-05-16 18:56:58.000 136 30790.64 84.15 43618.65 88888.00 2010-05-16 18:56:59.000 136 30790.59 84.19 43618.70 88888.00 2010-05-16 18:57:00.000 136 30790.58 84.23 43618.71 53385.83 2010-05-16 18:57:01.000 136 30790.61 84.22 43618.62 88888.00 2010-05-16 18:57:02.000 136 30790.63 84.21 43618.60 88888.00 2010-05-16 18:57:03.000 136 30790.62 84.20 43618.61 88888.00 2010-05-16 18:57:04.000 136 30790.59 84.22 43618.61 88888.00 2010-05-16 18:57:05.000 136 30790.59 84.21 43618.66 53385.80 2010-05-16 18:57:06.000 136 30790.60 84.23 43618.64 88888.00 2010-05-16 18:57:07.000 136 30790.62 84.22 43618.62 88888.00 2010-05-16 18:57:08.000 136 30790.61 84.20 43618.65 88888.00 2010-05-16 18:57:09.000 136 30790.58 84.19 43618.70 88888.00 2010-05-16 18:57:10.000 136 30790.55 84.13 43618.78 53385.85 2010-05-16 18:57:11.000 136 30790.66 84.21 43618.75 88888.00 2010-05-16 18:57:12.000 136 30790.70 84.19 43618.69 88888.00 2010-05-16 18:57:13.000 136 30790.66 84.22 43618.67 88888.00 2010-05-16 18:57:14.000 136 30790.63 84.19 43618.71 88888.00 2010-05-16 18:57:15.000 136 30790.64 84.19 43618.75 53385.86 2010-05-16 18:57:16.000 136 30790.65 84.17 43618.73 88888.00 2010-05-16 18:57:17.000 136 30790.66 84.13 43618.67 88888.00 2010-05-16 18:57:18.000 136 30790.62 84.13 43618.67 88888.00 2010-05-16 18:57:19.000 136 30790.60 84.13 43618.70 88888.00 2010-05-16 18:57:20.000 136 30790.63 84.11 43618.72 53385.90 2010-05-16 18:57:21.000 136 30790.61 84.06 43618.73 88888.00 2010-05-16 18:57:22.000 136 30790.60 84.05 43618.78 88888.00 2010-05-16 18:57:23.000 136 30790.63 84.09 43618.79 88888.00 2010-05-16 18:57:24.000 136 30790.61 84.08 43618.75 88888.00 2010-05-16 18:57:25.000 136 30790.60 84.05 43618.72 53385.95 2010-05-16 18:57:26.000 136 30790.61 84.02 43618.72 88888.00 2010-05-16 18:57:27.000 136 30790.64 84.05 43618.73 88888.00 2010-05-16 18:57:28.000 136 30790.65 84.08 43618.73 88888.00 2010-05-16 18:57:29.000 136 30790.63 84.07 43618.79 88888.00 2010-05-16 18:57:30.000 136 30790.61 84.06 43618.79 53385.87 2010-05-16 18:57:31.000 136 30790.60 84.03 43618.76 88888.00 2010-05-16 18:57:32.000 136 30790.60 84.02 43618.77 88888.00 2010-05-16 18:57:33.000 136 30790.64 84.03 43618.75 88888.00 2010-05-16 18:57:34.000 136 30790.65 84.02 43618.69 88888.00 2010-05-16 18:57:35.000 136 30790.60 83.97 43618.78 53385.86 2010-05-16 18:57:36.000 136 30790.58 83.94 43618.79 88888.00 2010-05-16 18:57:37.000 136 30790.59 83.92 43618.80 88888.00 2010-05-16 18:57:38.000 136 30790.59 83.93 43618.79 88888.00 2010-05-16 18:57:39.000 136 30790.55 83.94 43618.77 88888.00 2010-05-16 18:57:40.000 136 30790.54 83.93 43618.77 53385.85 2010-05-16 18:57:41.000 136 30790.56 83.87 43618.74 88888.00 2010-05-16 18:57:42.000 136 30790.56 83.87 43618.75 88888.00 2010-05-16 18:57:43.000 136 30790.56 83.91 43618.75 88888.00 2010-05-16 18:57:44.000 136 30790.52 83.87 43618.77 88888.00 2010-05-16 18:57:45.000 136 30790.56 83.82 43618.82 53385.84 2010-05-16 18:57:46.000 136 30790.58 83.78 43618.80 88888.00 2010-05-16 18:57:47.000 136 30790.57 83.79 43618.78 88888.00 2010-05-16 18:57:48.000 136 30790.58 83.81 43618.75 88888.00 2010-05-16 18:57:49.000 136 30790.56 83.82 43618.73 88888.00 2010-05-16 18:57:50.000 136 30790.55 83.82 43618.77 53385.84 2010-05-16 18:57:51.000 136 30790.55 83.81 43618.77 88888.00 2010-05-16 18:57:52.000 136 30790.54 83.82 43618.75 88888.00 2010-05-16 18:57:53.000 136 30790.53 83.80 43618.76 88888.00 2010-05-16 18:57:54.000 136 30790.54 83.82 43618.74 88888.00 2010-05-16 18:57:55.000 136 30790.52 83.82 43618.77 53385.84 2010-05-16 18:57:56.000 136 30790.50 83.79 43618.78 88888.00 2010-05-16 18:57:57.000 136 30790.50 83.75 43618.74 88888.00 2010-05-16 18:57:58.000 136 30790.50 83.74 43618.70 88888.00 2010-05-16 18:57:59.000 136 30790.55 83.76 43618.75 88888.00 2010-05-16 18:58:00.000 136 30790.53 83.78 43618.72 53385.82 2010-05-16 18:58:01.000 136 30790.49 83.79 43618.70 88888.00 2010-05-16 18:58:02.000 136 30790.49 83.79 43618.71 88888.00 2010-05-16 18:58:03.000 136 30790.49 83.81 43618.72 88888.00 2010-05-16 18:58:04.000 136 30790.51 83.80 43618.75 88888.00 2010-05-16 18:58:05.000 136 30790.49 83.81 43618.74 53385.80 2010-05-16 18:58:06.000 136 30790.46 83.82 43618.78 88888.00 2010-05-16 18:58:07.000 136 30790.47 83.82 43618.76 88888.00 2010-05-16 18:58:08.000 136 30790.50 83.81 43618.74 88888.00 2010-05-16 18:58:09.000 136 30790.48 83.75 43618.74 88888.00 2010-05-16 18:58:10.000 136 30790.48 83.76 43618.76 53385.79 2010-05-16 18:58:11.000 136 30790.48 83.73 43618.78 88888.00 2010-05-16 18:58:12.000 136 30790.48 83.73 43618.77 88888.00 2010-05-16 18:58:13.000 136 30790.47 83.72 43618.76 88888.00 2010-05-16 18:58:14.000 136 30790.47 83.73 43618.78 88888.00 2010-05-16 18:58:15.000 136 30790.47 83.74 43618.78 53385.77 2010-05-16 18:58:16.000 136 30790.46 83.72 43618.78 88888.00 2010-05-16 18:58:17.000 136 30790.46 83.71 43618.77 88888.00 2010-05-16 18:58:18.000 136 30790.46 83.70 43618.75 88888.00 2010-05-16 18:58:19.000 136 30790.47 83.73 43618.69 88888.00 2010-05-16 18:58:20.000 136 30790.48 83.71 43618.72 53385.78 2010-05-16 18:58:21.000 136 30790.46 83.71 43618.74 88888.00 2010-05-16 18:58:22.000 136 30790.46 83.70 43618.78 88888.00 2010-05-16 18:58:23.000 136 30790.47 83.69 43618.76 88888.00 2010-05-16 18:58:24.000 136 30790.49 83.75 43618.74 88888.00 2010-05-16 18:58:25.000 136 30790.50 83.75 43618.70 53385.79 2010-05-16 18:58:26.000 136 30790.49 83.77 43618.72 88888.00 2010-05-16 18:58:27.000 136 30790.47 83.72 43618.71 88888.00 2010-05-16 18:58:28.000 136 30790.43 83.70 43618.71 88888.00 2010-05-16 18:58:29.000 136 30790.44 83.69 43618.72 88888.00 2010-05-16 18:58:30.000 136 30790.45 83.70 43618.72 53385.78 2010-05-16 18:58:31.000 136 30790.45 83.70 43618.74 88888.00 2010-05-16 18:58:32.000 136 30790.43 83.69 43618.78 88888.00 2010-05-16 18:58:33.000 136 30790.46 83.72 43618.79 88888.00 2010-05-16 18:58:34.000 136 30790.46 83.71 43618.78 88888.00 2010-05-16 18:58:35.000 136 30790.42 83.72 43618.76 53385.76 2010-05-16 18:58:36.000 136 30790.44 83.68 43618.79 88888.00 2010-05-16 18:58:37.000 136 30790.44 83.68 43618.77 88888.00 2010-05-16 18:58:38.000 136 30790.48 83.72 43618.78 88888.00 2010-05-16 18:58:39.000 136 30790.42 83.71 43618.78 88888.00 2010-05-16 18:58:40.000 136 30790.39 83.69 43618.79 53385.77 2010-05-16 18:58:41.000 136 30790.44 83.68 43618.80 88888.00 2010-05-16 18:58:42.000 136 30790.46 83.69 43618.79 88888.00 2010-05-16 18:58:43.000 136 30790.46 83.68 43618.80 88888.00 2010-05-16 18:58:44.000 136 30790.46 83.69 43618.77 88888.00 2010-05-16 18:58:45.000 136 30790.41 83.63 43618.77 53385.78 2010-05-16 18:58:46.000 136 30790.43 83.59 43618.77 88888.00 2010-05-16 18:58:47.000 136 30790.40 83.62 43618.78 88888.00 2010-05-16 18:58:48.000 136 30790.40 83.62 43618.77 88888.00 2010-05-16 18:58:49.000 136 30790.39 83.61 43618.74 88888.00 2010-05-16 18:58:50.000 136 30790.38 83.60 43618.75 53385.74 2010-05-16 18:58:51.000 136 30790.39 83.60 43618.77 88888.00 2010-05-16 18:58:52.000 136 30790.40 83.67 43618.80 88888.00 2010-05-16 18:58:53.000 136 30790.43 83.67 43618.80 88888.00 2010-05-16 18:58:54.000 136 30790.38 83.66 43618.77 88888.00 2010-05-16 18:58:55.000 136 30790.37 83.63 43618.79 53385.73 2010-05-16 18:58:56.000 136 30790.39 83.64 43618.76 88888.00 2010-05-16 18:58:57.000 136 30790.38 83.71 43618.80 88888.00 2010-05-16 18:58:58.000 136 30790.35 83.71 43618.80 88888.00 2010-05-16 18:58:59.000 136 30790.38 83.69 43618.73 88888.00 2010-05-16 18:59:00.000 136 30790.36 83.71 43618.75 53385.72 2010-05-16 18:59:01.000 136 30790.33 83.70 43618.79 88888.00 2010-05-16 18:59:02.000 136 30790.33 83.72 43618.75 88888.00 2010-05-16 18:59:03.000 136 30790.35 83.71 43618.75 88888.00 2010-05-16 18:59:04.000 136 30790.35 83.70 43618.77 88888.00 2010-05-16 18:59:05.000 136 30790.33 83.70 43618.75 53385.75 2010-05-16 18:59:06.000 136 30790.33 83.72 43618.75 88888.00 2010-05-16 18:59:07.000 136 30790.32 83.72 43618.77 88888.00 2010-05-16 18:59:08.000 136 30790.30 83.72 43618.82 88888.00 2010-05-16 18:59:09.000 136 30790.29 83.73 43618.82 88888.00 2010-05-16 18:59:10.000 136 30790.31 83.73 43618.78 53385.71 2010-05-16 18:59:11.000 136 30790.33 83.75 43618.80 88888.00 2010-05-16 18:59:12.000 136 30790.33 83.74 43618.79 88888.00 2010-05-16 18:59:13.000 136 30790.31 83.70 43618.76 88888.00 2010-05-16 18:59:14.000 136 30790.34 83.69 43618.75 88888.00 2010-05-16 18:59:15.000 136 30790.35 83.67 43618.73 53385.75 2010-05-16 18:59:16.000 136 30790.35 83.67 43618.74 88888.00 2010-05-16 18:59:17.000 136 30790.33 83.66 43618.80 88888.00 2010-05-16 18:59:18.000 136 30790.30 83.65 43618.83 88888.00 2010-05-16 18:59:19.000 136 30790.31 83.71 43618.86 88888.00 2010-05-16 18:59:20.000 136 30790.26 83.71 43618.88 53385.70 2010-05-16 18:59:21.000 136 30790.26 83.72 43618.84 88888.00 2010-05-16 18:59:22.000 136 30790.23 83.73 43618.88 88888.00 2010-05-16 18:59:23.000 136 30790.20 83.72 43618.87 88888.00 2010-05-16 18:59:24.000 136 30790.21 83.72 43618.89 88888.00 2010-05-16 18:59:25.000 136 30790.23 83.75 43618.86 53385.69 2010-05-16 18:59:26.000 136 30790.23 83.75 43618.86 88888.00 2010-05-16 18:59:27.000 136 30790.21 83.76 43618.80 88888.00 2010-05-16 18:59:28.000 136 30790.19 83.78 43618.79 88888.00 2010-05-16 18:59:29.000 136 30790.18 83.76 43618.83 88888.00 2010-05-16 18:59:30.000 136 30790.16 83.80 43618.82 53385.66 2010-05-16 18:59:31.000 136 30790.16 83.78 43618.84 88888.00 2010-05-16 18:59:32.000 136 30790.14 83.78 43618.85 88888.00 2010-05-16 18:59:33.000 136 30790.15 83.79 43618.85 88888.00 2010-05-16 18:59:34.000 136 30790.12 83.77 43618.90 88888.00 2010-05-16 18:59:35.000 136 30790.12 83.76 43618.90 53385.65 2010-05-16 18:59:36.000 136 30790.13 83.75 43618.90 88888.00 2010-05-16 18:59:37.000 136 30790.09 83.78 43618.90 88888.00 2010-05-16 18:59:38.000 136 30790.06 83.77 43618.86 88888.00 2010-05-16 18:59:39.000 136 30790.07 83.78 43618.84 88888.00 2010-05-16 18:59:40.000 136 30790.11 83.81 43618.84 53385.63 2010-05-16 18:59:41.000 136 30790.13 83.81 43618.83 88888.00 2010-05-16 18:59:42.000 136 30790.11 83.83 43618.84 88888.00 2010-05-16 18:59:43.000 136 30790.10 83.81 43618.85 88888.00 2010-05-16 18:59:44.000 136 30790.11 83.79 43618.83 88888.00 2010-05-16 18:59:45.000 136 30790.12 83.78 43618.85 53385.61 2010-05-16 18:59:46.000 136 30790.10 83.78 43618.85 88888.00 2010-05-16 18:59:47.000 136 30790.09 83.80 43618.82 88888.00 2010-05-16 18:59:48.000 136 30790.10 83.79 43618.84 88888.00 2010-05-16 18:59:49.000 136 30790.08 83.76 43618.86 88888.00 2010-05-16 18:59:50.000 136 30790.05 83.76 43618.82 53385.57 2010-05-16 18:59:51.000 136 30790.15 83.86 43618.74 88888.00 2010-05-16 18:59:52.000 136 30790.08 83.77 43618.75 88888.00 2010-05-16 18:59:53.000 136 30790.01 83.75 43618.85 88888.00 2010-05-16 18:59:54.000 136 30790.03 83.75 43618.83 88888.00 2010-05-16 18:59:55.000 136 30790.02 83.77 43618.84 53385.55 2010-05-16 18:59:56.000 136 30790.01 83.76 43618.82 88888.00 2010-05-16 18:59:57.000 136 30790.00 83.77 43618.86 88888.00 2010-05-16 18:59:58.000 136 30790.00 83.82 43618.83 88888.00 2010-05-16 18:59:59.000 136 30790.01 83.82 43618.85 88888.00 2010-05-16 19:00:00.000 136 30790.01 83.84 43618.79 53385.59 2010-05-16 19:00:01.000 136 30790.04 83.86 43618.75 88888.00 2010-05-16 19:00:02.000 136 30790.03 83.85 43618.75 88888.00 2010-05-16 19:00:03.000 136 30790.04 83.84 43618.80 88888.00 2010-05-16 19:00:04.000 136 30790.06 83.83 43618.82 88888.00 2010-05-16 19:00:05.000 136 30790.05 83.83 43618.79 53385.53 2010-05-16 19:00:06.000 136 30790.05 83.83 43618.81 88888.00 2010-05-16 19:00:07.000 136 30790.02 83.81 43618.84 88888.00 2010-05-16 19:00:08.000 136 30790.02 83.79 43618.82 88888.00 2010-05-16 19:00:09.000 136 30790.02 83.83 43618.77 88888.00 2010-05-16 19:00:10.000 136 30790.02 83.90 43618.81 53385.55 2010-05-16 19:00:11.000 136 30790.00 83.90 43618.82 88888.00 2010-05-16 19:00:12.000 136 30790.03 83.86 43618.82 88888.00 2010-05-16 19:00:13.000 136 30790.06 83.88 43618.86 88888.00 2010-05-16 19:00:14.000 136 30790.07 83.87 43618.84 88888.00 2010-05-16 19:00:15.000 136 30790.07 83.90 43618.85 53385.57 2010-05-16 19:00:16.000 136 30790.08 83.90 43618.82 88888.00 2010-05-16 19:00:17.000 136 30790.11 83.90 43618.85 88888.00 2010-05-16 19:00:18.000 136 30790.08 83.88 43618.86 88888.00 2010-05-16 19:00:19.000 136 30790.10 83.89 43618.86 88888.00 2010-05-16 19:00:20.000 136 30790.09 83.92 43618.82 53385.60 2010-05-16 19:00:21.000 136 30790.08 83.91 43618.78 88888.00 2010-05-16 19:00:22.000 136 30790.09 83.96 43618.81 88888.00 2010-05-16 19:00:23.000 136 30790.12 83.95 43618.85 88888.00 2010-05-16 19:00:24.000 136 30790.13 83.94 43618.87 88888.00 2010-05-16 19:00:25.000 136 30790.13 83.95 43618.86 53385.63 2010-05-16 19:00:26.000 136 30790.13 83.94 43618.83 88888.00 2010-05-16 19:00:27.000 136 30790.14 83.91 43618.78 88888.00 2010-05-16 19:00:28.000 136 30790.14 83.92 43618.76 88888.00 2010-05-16 19:00:29.000 136 30790.13 83.93 43618.74 88888.00 2010-05-16 19:00:30.000 136 30790.12 83.92 43618.76 53385.63 2010-05-16 19:00:31.000 136 30790.14 83.92 43618.72 88888.00 2010-05-16 19:00:32.000 136 30790.15 83.95 43618.79 88888.00 2010-05-16 19:00:33.000 136 30790.15 83.93 43618.84 88888.00 2010-05-16 19:00:34.000 136 30790.14 83.87 43618.79 88888.00 2010-05-16 19:00:35.000 136 30790.16 83.87 43618.77 53385.69 2010-05-16 19:00:36.000 136 30790.21 83.90 43618.82 88888.00 2010-05-16 19:00:37.000 136 30790.21 83.94 43618.83 88888.00 2010-05-16 19:00:38.000 136 30790.20 83.94 43618.79 88888.00 2010-05-16 19:00:39.000 136 30790.18 83.90 43618.80 88888.00 2010-05-16 19:00:40.000 136 30790.19 83.93 43618.80 53385.71 2010-05-16 19:00:41.000 136 30790.21 83.94 43618.76 88888.00 2010-05-16 19:00:42.000 136 30790.22 83.95 43618.77 88888.00 2010-05-16 19:00:43.000 136 30790.31 84.01 43618.76 88888.00 2010-05-16 19:00:44.000 136 30790.29 83.95 43618.77 88888.00 2010-05-16 19:00:45.000 136 30790.26 83.89 43618.78 53385.75 2010-05-16 19:00:46.000 136 30790.25 83.88 43618.80 88888.00 2010-05-16 19:00:47.000 136 30790.24 83.91 43618.81 88888.00 2010-05-16 19:00:48.000 136 30790.28 83.94 43618.82 88888.00 2010-05-16 19:00:49.000 136 30790.25 83.93 43618.83 88888.00 2010-05-16 19:00:50.000 136 30790.26 83.92 43618.79 53385.72 2010-05-16 19:00:51.000 136 30790.27 83.94 43618.77 88888.00 2010-05-16 19:00:52.000 136 30790.23 83.94 43618.79 88888.00 2010-05-16 19:00:53.000 136 30790.22 83.97 43618.79 88888.00 2010-05-16 19:00:54.000 136 30790.22 83.91 43618.79 88888.00 2010-05-16 19:00:55.000 136 30790.24 83.87 43618.79 53385.73 2010-05-16 19:00:56.000 136 30790.27 83.86 43618.77 88888.00 2010-05-16 19:00:57.000 136 30790.26 83.84 43618.79 88888.00 2010-05-16 19:00:58.000 136 30790.26 83.85 43618.83 88888.00 2010-05-16 19:00:59.000 136 30790.23 83.82 43618.83 88888.00 2010-05-16 19:01:00.000 136 30790.25 83.83 43618.82 53385.74 2010-05-16 19:01:01.000 136 30790.25 83.81 43618.80 88888.00 2010-05-16 19:01:02.000 136 30790.26 83.82 43618.77 88888.00 2010-05-16 19:01:03.000 136 30790.24 83.82 43618.80 88888.00 2010-05-16 19:01:04.000 136 30790.22 83.83 43618.76 88888.00 2010-05-16 19:01:05.000 136 30790.22 83.81 43618.79 53385.70 2010-05-16 19:01:06.000 136 30790.26 83.81 43618.80 88888.00 2010-05-16 19:01:07.000 136 30790.24 83.85 43618.79 88888.00 2010-05-16 19:01:08.000 136 30790.24 83.88 43618.78 88888.00 2010-05-16 19:01:09.000 136 30790.27 83.88 43618.78 88888.00 2010-05-16 19:01:10.000 136 30790.38 83.29 43618.20 53385.70 2010-05-16 19:01:11.000 136 30790.40 83.57 43618.15 88888.00 2010-05-16 19:01:12.000 136 30790.29 83.81 43618.64 88888.00 2010-05-16 19:01:13.000 136 30790.26 83.78 43618.77 88888.00 2010-05-16 19:01:14.000 136 30790.25 83.81 43618.76 88888.00 2010-05-16 19:01:15.000 136 30790.22 83.81 43618.77 53385.65 2010-05-16 19:01:16.000 136 30790.20 83.79 43618.75 88888.00 2010-05-16 19:01:17.000 136 30790.22 83.76 43618.76 88888.00 2010-05-16 19:01:18.000 136 30790.22 83.78 43618.77 88888.00 2010-05-16 19:01:19.000 136 30790.20 83.83 43618.78 88888.00 2010-05-16 19:01:20.000 136 30790.18 83.80 43618.79 53385.66 2010-05-16 19:01:21.000 136 30790.20 83.79 43618.75 88888.00 2010-05-16 19:01:22.000 136 30790.17 83.78 43618.77 88888.00 2010-05-16 19:01:23.000 136 30790.17 83.81 43618.80 88888.00 2010-05-16 19:01:24.000 136 30790.13 83.84 43618.84 88888.00 2010-05-16 19:01:25.000 136 30790.11 83.82 43618.79 53385.66 2010-05-16 19:01:26.000 136 30790.10 83.84 43618.80 88888.00 2010-05-16 19:01:27.000 136 30790.10 83.89 43618.83 88888.00 2010-05-16 19:01:28.000 136 30790.13 83.90 43618.85 88888.00 2010-05-16 19:01:29.000 136 30790.21 84.00 43618.77 88888.00 2010-05-16 19:01:30.000 136 30790.14 83.91 43618.75 53385.67 2010-05-16 19:01:31.000 136 30790.12 83.88 43618.77 88888.00 2010-05-16 19:01:32.000 136 30790.11 83.89 43618.76 88888.00 2010-05-16 19:01:33.000 136 30790.15 83.89 43618.79 88888.00 2010-05-16 19:01:34.000 136 30790.15 83.87 43618.77 88888.00 2010-05-16 19:01:35.000 136 30790.15 83.84 43618.72 53385.64 2010-05-16 19:01:36.000 136 30790.17 83.83 43618.76 88888.00 2010-05-16 19:01:37.000 136 30790.18 83.84 43618.78 88888.00 2010-05-16 19:01:38.000 136 30790.18 83.83 43618.78 88888.00 2010-05-16 19:01:39.000 136 30790.18 83.86 43618.74 88888.00 2010-05-16 19:01:40.000 136 30790.19 83.90 43618.79 53385.62 2010-05-16 19:01:41.000 136 30790.19 83.89 43618.79 88888.00 2010-05-16 19:01:42.000 136 30790.17 83.92 43618.82 88888.00 2010-05-16 19:01:43.000 136 30790.18 83.94 43618.87 88888.00 2010-05-16 19:01:44.000 136 30790.15 83.94 43618.80 88888.00 2010-05-16 19:01:45.000 136 30790.14 83.93 43618.75 53385.66 2010-05-16 19:01:46.000 136 30790.14 83.90 43618.74 88888.00 2010-05-16 19:01:47.000 136 30790.19 83.91 43618.75 88888.00 2010-05-16 19:01:48.000 136 30790.14 83.89 43618.75 88888.00 2010-05-16 19:01:49.000 136 30790.13 83.92 43618.74 88888.00 2010-05-16 19:01:50.000 136 30790.12 83.94 43618.80 53385.63 2010-05-16 19:01:51.000 136 30790.14 83.93 43618.81 88888.00 2010-05-16 19:01:52.000 136 30790.15 83.94 43618.80 88888.00 2010-05-16 19:01:53.000 136 30790.16 83.97 43618.82 88888.00 2010-05-16 19:01:54.000 136 30790.18 84.00 43618.82 88888.00 2010-05-16 19:01:55.000 136 30790.21 84.01 43618.80 53385.64 2010-05-16 19:01:56.000 136 30790.19 84.01 43618.80 88888.00 2010-05-16 19:01:57.000 136 30790.18 84.04 43618.81 88888.00 2010-05-16 19:01:58.000 136 30790.18 83.99 43618.76 88888.00 2010-05-16 19:01:59.000 136 30790.19 84.01 43618.76 88888.00 2010-05-16 19:02:00.000 136 30790.17 84.04 43618.78 53385.66 2010-05-16 19:02:01.000 136 30790.20 84.04 43618.75 88888.00 2010-05-16 19:02:02.000 136 30790.24 84.08 43618.76 88888.00 2010-05-16 19:02:03.000 136 30790.14 83.98 43618.80 88888.00 2010-05-16 19:02:04.000 136 30789.97 83.80 43618.85 88888.00 2010-05-16 19:02:05.000 136 30789.97 83.86 43618.87 53385.65 2010-05-16 19:02:06.000 136 30789.98 83.87 43618.83 88888.00 2010-05-16 19:02:07.000 136 30790.05 83.93 43618.80 88888.00 2010-05-16 19:02:08.000 136 30790.22 84.10 43618.78 88888.00 2010-05-16 19:02:09.000 136 30790.26 84.12 43618.83 88888.00 2010-05-16 19:02:10.000 136 30790.15 83.96 43618.87 53385.68 2010-05-16 19:02:11.000 136 30790.06 83.85 43618.91 88888.00 2010-05-16 19:02:12.000 136 30790.08 83.86 43618.91 88888.00 2010-05-16 19:02:13.000 136 30790.07 83.85 43618.90 88888.00 2010-05-16 19:02:14.000 136 30790.14 83.98 43618.85 88888.00 2010-05-16 19:02:15.000 136 30790.30 84.16 43618.79 53385.69 2010-05-16 19:02:16.000 136 30790.34 84.16 43618.77 88888.00 2010-05-16 19:02:17.000 136 30790.31 84.15 43618.78 88888.00 2010-05-16 19:02:18.000 136 30790.31 84.14 43618.85 88888.00 2010-05-16 19:02:19.000 136 30790.33 84.16 43618.85 88888.00 2010-05-16 19:02:20.000 136 30790.33 84.13 43618.80 53385.75 2010-05-16 19:02:21.000 136 30790.30 84.15 43618.79 88888.00 2010-05-16 19:02:22.000 136 30790.32 84.17 43618.78 88888.00 2010-05-16 19:02:23.000 136 30790.32 84.21 43618.79 88888.00 2010-05-16 19:02:24.000 136 30790.33 84.18 43618.76 88888.00 2010-05-16 19:02:25.000 136 30790.32 84.16 43618.73 53385.79 2010-05-16 19:02:26.000 136 30790.33 84.14 43618.72 88888.00 2010-05-16 19:02:27.000 136 30790.33 84.12 43618.75 88888.00 2010-05-16 19:02:28.000 136 30790.31 84.14 43618.70 88888.00 2010-05-16 19:02:29.000 136 30790.32 84.15 43618.72 88888.00 2010-05-16 19:02:30.000 136 30790.35 84.18 43618.75 53385.75 2010-05-16 19:02:31.000 136 30790.34 84.17 43618.75 88888.00 2010-05-16 19:02:32.000 136 30790.30 84.16 43618.76 88888.00 2010-05-16 19:02:33.000 136 30790.30 84.16 43618.84 88888.00 2010-05-16 19:02:34.000 136 30790.33 84.17 43618.84 88888.00 2010-05-16 19:02:35.000 136 30790.31 84.14 43618.82 53385.79 2010-05-16 19:02:36.000 136 30790.32 84.10 43618.78 88888.00 2010-05-16 19:02:37.000 136 30790.32 84.14 43618.78 88888.00 2010-05-16 19:02:38.000 136 30790.32 84.17 43618.80 88888.00 2010-05-16 19:02:39.000 136 30790.34 84.12 43618.78 88888.00 2010-05-16 19:02:40.000 136 30790.32 84.14 43618.77 53385.76 2010-05-16 19:02:41.000 136 30790.33 84.17 43618.78 88888.00 2010-05-16 19:02:42.000 136 30790.34 84.19 43618.81 88888.00 2010-05-16 19:02:43.000 136 30790.33 84.20 43618.82 88888.00 2010-05-16 19:02:44.000 136 30790.29 84.15 43618.85 88888.00 2010-05-16 19:02:45.000 136 30790.30 84.15 43618.85 53385.77 2010-05-16 19:02:46.000 136 30790.30 84.16 43618.84 88888.00 2010-05-16 19:02:47.000 136 30790.31 84.18 43618.84 88888.00 2010-05-16 19:02:48.000 136 30790.28 84.16 43618.80 88888.00 2010-05-16 19:02:49.000 136 30790.27 84.16 43618.81 88888.00 2010-05-16 19:02:50.000 136 30790.29 84.14 43618.84 53385.74 2010-05-16 19:02:51.000 136 30790.27 84.14 43618.83 88888.00 2010-05-16 19:02:52.000 136 30790.25 84.17 43618.82 88888.00 2010-05-16 19:02:53.000 136 30790.26 84.18 43618.85 88888.00 2010-05-16 19:02:54.000 136 30790.30 84.19 43618.85 88888.00 2010-05-16 19:02:55.000 136 30790.27 84.16 43618.78 53385.74 2010-05-16 19:02:56.000 136 30790.26 84.14 43618.81 88888.00 2010-05-16 19:02:57.000 136 30790.26 84.17 43618.83 88888.00 2010-05-16 19:02:58.000 136 30790.24 84.22 43618.81 88888.00 2010-05-16 19:02:59.000 136 30790.23 84.26 43618.75 88888.00 2010-05-16 19:03:00.000 136 30790.22 84.24 43618.76 53385.69 2010-05-16 19:03:01.000 136 30790.19 84.21 43618.73 88888.00 2010-05-16 19:03:02.000 136 30790.15 84.21 43618.76 88888.00 2010-05-16 19:03:03.000 136 30790.19 84.22 43618.78 88888.00 2010-05-16 19:03:04.000 136 30790.13 84.16 43618.80 88888.00 2010-05-16 19:03:05.000 136 30789.94 84.00 43618.83 53385.65 2010-05-16 19:03:06.000 136 30790.03 84.06 43618.80 88888.00 2010-05-16 19:03:07.000 136 30790.37 84.45 43618.66 88888.00 2010-05-16 19:03:08.000 136 30790.42 84.54 43618.67 88888.00 2010-05-16 19:03:09.000 136 30790.24 84.41 43618.74 88888.00 2010-05-16 19:03:10.000 136 30789.99 84.11 43618.83 53385.68 2010-05-16 19:03:11.000 136 30789.94 84.05 43618.86 88888.00 2010-05-16 19:03:12.000 136 30790.11 84.27 43618.78 88888.00 2010-05-16 19:03:13.000 136 30790.32 84.50 43618.66 88888.00 2010-05-16 19:03:14.000 136 30790.29 84.45 43618.64 88888.00 2010-05-16 19:03:15.000 136 30790.04 84.23 43618.72 53385.65 2010-05-16 19:03:16.000 136 30789.87 84.05 43618.85 88888.00 2010-05-16 19:03:17.000 136 30789.89 84.11 43618.82 88888.00 2010-05-16 19:03:18.000 136 30790.18 84.39 43618.71 88888.00 2010-05-16 19:03:19.000 136 30790.29 84.49 43618.69 88888.00 2010-05-16 19:03:20.000 136 30790.18 84.47 43618.74 53385.52 2010-05-16 19:03:21.000 136 30790.05 84.37 43618.79 88888.00 2010-05-16 19:03:22.000 136 30790.05 84.36 43618.79 88888.00 2010-05-16 19:03:23.000 136 30790.03 84.31 43618.83 88888.00 2010-05-16 19:03:24.000 136 30789.99 84.30 43618.83 88888.00 2010-05-16 19:03:25.000 136 30790.00 84.33 43618.83 53385.54 2010-05-16 19:03:26.000 136 30790.01 84.29 43618.77 88888.00 2010-05-16 19:03:27.000 136 30789.99 84.27 43618.76 88888.00 2010-05-16 19:03:28.000 136 30789.98 84.27 43618.83 88888.00 2010-05-16 19:03:29.000 136 30789.95 84.28 43618.82 88888.00 2010-05-16 19:03:30.000 136 30789.95 84.31 43618.81 53385.48 2010-05-16 19:03:31.000 136 30789.94 84.32 43618.79 88888.00 2010-05-16 19:03:32.000 136 30789.94 84.33 43618.74 88888.00 2010-05-16 19:03:33.000 136 30789.94 84.36 43618.75 88888.00 2010-05-16 19:03:34.000 136 30789.94 84.34 43618.76 88888.00 2010-05-16 19:03:35.000 136 30789.92 84.35 43618.78 53385.48 2010-05-16 19:03:36.000 136 30789.88 84.36 43618.74 88888.00 2010-05-16 19:03:37.000 136 30789.87 84.33 43618.72 88888.00 2010-05-16 19:03:38.000 136 30789.85 84.29 43618.74 88888.00 2010-05-16 19:03:39.000 136 30789.83 84.30 43618.79 88888.00 2010-05-16 19:03:40.000 136 30789.88 84.36 43618.79 53385.47 2010-05-16 19:03:41.000 136 30789.93 84.37 43618.77 88888.00 2010-05-16 19:03:42.000 136 30789.92 84.37 43618.78 88888.00 2010-05-16 19:03:43.000 136 30789.90 84.36 43618.76 88888.00 2010-05-16 19:03:44.000 136 30789.88 84.38 43618.73 88888.00 2010-05-16 19:03:45.000 136 30789.89 84.39 43618.74 53385.47 2010-05-16 19:03:46.000 136 30789.91 84.39 43618.78 88888.00 2010-05-16 19:03:47.000 136 30789.90 84.36 43618.73 88888.00 2010-05-16 19:03:48.000 136 30789.91 84.40 43618.72 88888.00 2010-05-16 19:03:49.000 136 30789.90 84.42 43618.74 88888.00 2010-05-16 19:03:50.000 136 30789.88 84.42 43618.73 53385.45 2010-05-16 19:03:51.000 136 30789.92 84.41 43618.74 88888.00 2010-05-16 19:03:52.000 136 30789.90 84.38 43618.72 88888.00 2010-05-16 19:03:53.000 136 30789.88 84.37 43618.73 88888.00 2010-05-16 19:03:54.000 136 30789.89 84.38 43618.75 88888.00 2010-05-16 19:03:55.000 136 30789.91 84.39 43618.70 53385.46 2010-05-16 19:03:56.000 136 30789.89 84.37 43618.70 88888.00 2010-05-16 19:03:57.000 136 30789.90 84.36 43618.73 88888.00 2010-05-16 19:03:58.000 136 30789.92 84.36 43618.72 88888.00 2010-05-16 19:03:59.000 136 30789.90 84.34 43618.69 88888.00 2010-05-16 19:04:00.000 136 30789.91 84.33 43618.72 53385.45 2010-05-16 19:04:01.000 136 30789.88 84.32 43618.75 88888.00 2010-05-16 19:04:02.000 136 30789.86 84.34 43618.69 88888.00 2010-05-16 19:04:03.000 136 30789.87 84.34 43618.70 88888.00 2010-05-16 19:04:04.000 136 30789.70 84.16 43618.79 88888.00 2010-05-16 19:04:05.000 136 30789.67 84.14 43618.79 53385.45 2010-05-16 19:04:06.000 136 30789.96 84.46 43618.68 88888.00 2010-05-16 19:04:07.000 136 30790.14 84.63 43618.63 88888.00 2010-05-16 19:04:08.000 136 30790.09 84.58 43618.65 88888.00 2010-05-16 19:04:09.000 136 30789.87 84.34 43618.63 88888.00 2010-05-16 19:04:10.000 136 30789.69 84.12 43618.75 53385.53 2010-05-16 19:04:11.000 136 30789.78 84.20 43618.79 88888.00 2010-05-16 19:04:12.000 136 30790.07 84.57 43618.71 88888.00 2010-05-16 19:04:13.000 136 30790.10 84.60 43618.65 88888.00 2010-05-16 19:04:14.000 136 30789.96 84.43 43618.66 88888.00 2010-05-16 19:04:15.000 136 30789.64 84.13 43618.76 53385.56 2010-05-16 19:04:16.000 136 30789.64 84.13 43618.78 88888.00 2010-05-16 19:04:17.000 136 30789.89 84.42 43618.70 88888.00 2010-05-16 19:04:18.000 136 30790.12 84.69 43618.63 88888.00 2010-05-16 19:04:19.000 136 30790.12 84.69 43618.69 88888.00 2010-05-16 19:04:20.000 136 30789.97 84.50 43618.75 53385.52 2010-05-16 19:04:21.000 136 30789.92 84.45 43618.72 88888.00 2010-05-16 19:04:22.000 136 30789.92 84.48 43618.73 88888.00 2010-05-16 19:04:23.000 136 30789.96 84.45 43618.67 88888.00 2010-05-16 19:04:24.000 136 30789.88 84.44 43618.71 88888.00 2010-05-16 19:04:25.000 136 30789.89 84.44 43618.71 53385.52 2010-05-16 19:04:26.000 136 30789.92 84.44 43618.68 88888.00 2010-05-16 19:04:27.000 136 30789.92 84.46 43618.69 88888.00 2010-05-16 19:04:28.000 136 30789.92 84.45 43618.71 88888.00 2010-05-16 19:04:29.000 136 30789.93 84.45 43618.73 88888.00 2010-05-16 19:04:30.000 136 30789.94 84.42 43618.69 53385.51 2010-05-16 19:04:31.000 136 30789.92 84.44 43618.71 88888.00 2010-05-16 19:04:32.000 136 30789.94 84.42 43618.74 88888.00 2010-05-16 19:04:33.000 136 30789.94 84.42 43618.75 88888.00 2010-05-16 19:04:34.000 136 30789.96 84.39 43618.73 88888.00 2010-05-16 19:04:35.000 136 30789.97 84.41 43618.72 53385.51 2010-05-16 19:04:36.000 136 30789.99 84.42 43618.70 88888.00 2010-05-16 19:04:37.000 136 30789.98 84.45 43618.68 88888.00 2010-05-16 19:04:38.000 136 30789.98 84.46 43618.69 88888.00 2010-05-16 19:04:39.000 136 30789.99 84.42 43618.71 88888.00 2010-05-16 19:04:40.000 136 30789.97 84.40 43618.70 53385.48 2010-05-16 19:04:41.000 136 30789.98 84.43 43618.74 88888.00 2010-05-16 19:04:42.000 136 30790.01 84.42 43618.71 88888.00 2010-05-16 19:04:43.000 136 30790.02 84.50 43618.74 88888.00 2010-05-16 19:04:44.000 136 30790.00 84.49 43618.72 88888.00 2010-05-16 19:04:45.000 136 30789.98 84.48 43618.71 53385.52 2010-05-16 19:04:46.000 136 30789.96 84.45 43618.69 88888.00 2010-05-16 19:04:47.000 136 30789.95 84.48 43618.70 88888.00 2010-05-16 19:04:48.000 136 30790.00 84.40 43618.68 88888.00 2010-05-16 19:04:49.000 136 30790.03 84.35 43618.57 88888.00 2010-05-16 19:04:50.000 136 30789.94 84.43 43618.69 53385.49 2010-05-16 19:04:51.000 136 30789.94 84.41 43618.73 88888.00 2010-05-16 19:04:52.000 136 30789.96 84.42 43618.74 88888.00 2010-05-16 19:04:53.000 136 30789.94 84.39 43618.72 88888.00 2010-05-16 19:04:54.000 136 30789.92 84.42 43618.69 88888.00 2010-05-16 19:04:55.000 136 30789.95 84.44 43618.70 53385.49 2010-05-16 19:04:56.000 136 30789.96 84.41 43618.66 88888.00 2010-05-16 19:04:57.000 136 30789.96 84.37 43618.66 88888.00 2010-05-16 19:04:58.000 136 30789.94 84.36 43618.66 88888.00 2010-05-16 19:04:59.000 136 30789.95 84.38 43618.68 88888.00 2010-05-16 19:05:00.000 136 30789.91 84.38 43618.67 53385.46 2010-05-16 19:05:01.000 136 30789.86 84.36 43618.66 88888.00 2010-05-16 19:05:02.000 136 30789.88 84.39 43618.69 88888.00 2010-05-16 19:05:03.000 136 30789.78 84.32 43618.80 88888.00 2010-05-16 19:05:04.000 136 30789.67 84.18 43618.85 88888.00 2010-05-16 19:05:05.000 136 30789.65 84.16 43618.82 53385.50 2010-05-16 19:05:06.000 136 30789.65 84.15 43618.81 88888.00 2010-05-16 19:05:07.000 136 30789.70 84.23 43618.83 88888.00 2010-05-16 19:05:08.000 136 30789.84 84.42 43618.78 88888.00 2010-05-16 19:05:09.000 136 30789.91 84.49 43618.73 88888.00 2010-05-16 19:05:10.000 136 30789.92 84.46 43618.68 53385.48 2010-05-16 19:05:11.000 136 30789.89 84.45 43618.66 88888.00 2010-05-16 19:05:12.000 136 30789.92 84.43 43618.67 88888.00 2010-05-16 19:05:13.000 136 30789.90 84.40 43618.69 88888.00 2010-05-16 19:05:14.000 136 30789.85 84.37 43618.70 88888.00 2010-05-16 19:05:15.000 136 30789.84 84.36 43618.68 53385.50 2010-05-16 19:05:16.000 136 30789.85 84.39 43618.69 88888.00 2010-05-16 19:05:17.000 136 30789.84 84.39 43618.70 88888.00 2010-05-16 19:05:18.000 136 30789.84 84.34 43618.65 88888.00 2010-05-16 19:05:19.000 136 30789.84 84.38 43618.67 88888.00 2010-05-16 19:05:20.000 136 30789.83 84.36 43618.71 53385.49 2010-05-16 19:05:21.000 136 30789.82 84.36 43618.67 88888.00 2010-05-16 19:05:22.000 136 30789.80 84.36 43618.68 88888.00 2010-05-16 19:05:23.000 136 30789.78 84.40 43618.72 88888.00 2010-05-16 19:05:24.000 136 30789.77 84.39 43618.69 88888.00 2010-05-16 19:05:25.000 136 30789.79 84.39 43618.62 53385.45 2010-05-16 19:05:26.000 136 30789.79 84.39 43618.65 88888.00 2010-05-16 19:05:27.000 136 30789.78 84.42 43618.66 88888.00 2010-05-16 19:05:28.000 136 30789.78 84.39 43618.64 88888.00 2010-05-16 19:05:29.000 136 30789.79 84.40 43618.68 88888.00 2010-05-16 19:05:30.000 136 30789.79 84.43 43618.71 53385.46 2010-05-16 19:05:31.000 136 30789.77 84.41 43618.69 88888.00 2010-05-16 19:05:32.000 136 30789.79 84.38 43618.71 88888.00 2010-05-16 19:05:33.000 136 30789.80 84.37 43618.75 88888.00 2010-05-16 19:05:34.000 136 30789.80 84.38 43618.76 88888.00 2010-05-16 19:05:35.000 136 30789.80 84.40 43618.72 53385.48 2010-05-16 19:05:36.000 136 30789.80 84.38 43618.71 88888.00 2010-05-16 19:05:37.000 136 30789.80 84.38 43618.71 88888.00 2010-05-16 19:05:38.000 136 30789.79 84.42 43618.72 88888.00 2010-05-16 19:05:39.000 136 30789.76 84.41 43618.74 88888.00 2010-05-16 19:05:40.000 136 30789.76 84.41 43618.73 53385.45 2010-05-16 19:05:41.000 136 30789.75 84.37 43618.73 88888.00 2010-05-16 19:05:42.000 136 30789.75 84.36 43618.72 88888.00 2010-05-16 19:05:43.000 136 30789.74 84.35 43618.76 88888.00 2010-05-16 19:05:44.000 136 30789.78 84.42 43618.82 88888.00 2010-05-16 19:05:45.000 136 30789.78 84.40 43618.81 53385.47 2010-05-16 19:05:46.000 136 30789.79 84.40 43618.74 88888.00 2010-05-16 19:05:47.000 136 30789.80 84.41 43618.76 88888.00 2010-05-16 19:05:48.000 136 30789.78 84.40 43618.75 88888.00 2010-05-16 19:05:49.000 136 30789.76 84.39 43618.79 88888.00 2010-05-16 19:05:50.000 136 30789.76 84.34 43618.75 53385.43 2010-05-16 19:05:51.000 136 30789.74 84.33 43618.75 88888.00 2010-05-16 19:05:52.000 136 30789.74 84.36 43618.79 88888.00 2010-05-16 19:05:53.000 136 30789.74 84.38 43618.84 88888.00 2010-05-16 19:05:54.000 136 30789.74 84.40 43618.89 88888.00 2010-05-16 19:05:55.000 136 30789.77 84.37 43618.79 53385.43 2010-05-16 19:05:56.000 136 30789.77 84.34 43618.77 88888.00 2010-05-16 19:05:57.000 136 30789.77 84.31 43618.80 88888.00 2010-05-16 19:05:58.000 136 30789.76 84.32 43618.81 88888.00 2010-05-16 19:05:59.000 136 30789.77 84.33 43618.79 88888.00 2010-05-16 19:06:00.000 136 30789.76 84.33 43618.80 53385.48 2010-05-16 19:06:01.000 136 30789.75 84.32 43618.78 88888.00 2010-05-16 19:06:02.000 136 30789.77 84.30 43618.78 88888.00 2010-05-16 19:06:03.000 136 30789.74 84.29 43618.83 88888.00 2010-05-16 19:06:04.000 136 30789.69 84.28 43618.91 88888.00 2010-05-16 19:06:05.000 136 30789.68 84.30 43618.93 53385.50 2010-05-16 19:06:06.000 136 30789.70 84.28 43618.96 88888.00 2010-05-16 19:06:07.000 136 30789.74 84.30 43618.91 88888.00 2010-05-16 19:06:08.000 136 30789.82 84.32 43618.88 88888.00 2010-05-16 19:06:09.000 136 30789.84 84.30 43618.86 88888.00 2010-05-16 19:06:10.000 136 30789.78 84.26 43618.90 53385.58 2010-05-16 19:06:11.000 136 30789.74 84.25 43618.92 88888.00 2010-05-16 19:06:12.000 136 30789.76 84.24 43618.90 88888.00 2010-05-16 19:06:13.000 136 30789.75 84.24 43618.93 88888.00 2010-05-16 19:06:14.000 136 30789.79 84.27 43618.86 88888.00 2010-05-16 19:06:15.000 136 30789.87 84.27 43618.79 53385.57 2010-05-16 19:06:16.000 136 30789.86 84.29 43618.79 88888.00 2010-05-16 19:06:17.000 136 30789.85 84.27 43618.78 88888.00 2010-05-16 19:06:18.000 136 30789.87 84.25 43618.81 88888.00 2010-05-16 19:06:19.000 136 30789.87 84.25 43618.81 88888.00 2010-05-16 19:06:20.000 136 30789.89 84.26 43618.82 53385.56 2010-05-16 19:06:21.000 136 30789.90 84.24 43618.83 88888.00 2010-05-16 19:06:22.000 136 30789.89 84.23 43618.83 88888.00 2010-05-16 19:06:23.000 136 30789.91 84.21 43618.80 88888.00 2010-05-16 19:06:24.000 136 30789.92 84.22 43618.82 88888.00 2010-05-16 19:06:25.000 136 30789.92 84.21 43618.80 53385.57 2010-05-16 19:06:26.000 136 30789.93 84.23 43618.82 88888.00 2010-05-16 19:06:27.000 136 30789.91 84.21 43618.84 88888.00 2010-05-16 19:06:28.000 136 30789.93 84.18 43618.83 88888.00 2010-05-16 19:06:29.000 136 30789.93 84.18 43618.81 88888.00 2010-05-16 19:06:30.000 136 30789.91 84.16 43618.83 53385.57 2010-05-16 19:06:31.000 136 30789.92 84.17 43618.85 88888.00 2010-05-16 19:06:32.000 136 30789.94 84.19 43618.85 88888.00 2010-05-16 19:06:33.000 136 30789.94 84.17 43618.86 88888.00 2010-05-16 19:06:34.000 136 30789.96 84.19 43618.87 88888.00 2010-05-16 19:06:35.000 136 30789.98 84.17 43618.89 53385.60 2010-05-16 19:06:36.000 136 30789.98 84.17 43618.84 88888.00 2010-05-16 19:06:37.000 136 30789.98 84.16 43618.83 88888.00 2010-05-16 19:06:38.000 136 30789.99 84.20 43618.85 88888.00 2010-05-16 19:06:39.000 136 30789.99 84.21 43618.88 88888.00 2010-05-16 19:06:40.000 136 30789.98 84.21 43618.91 53385.62 2010-05-16 19:06:41.000 136 30790.02 84.25 43618.94 88888.00 2010-05-16 19:06:42.000 136 30789.98 84.24 43618.92 88888.00 2010-05-16 19:06:43.000 136 30790.01 84.26 43618.95 88888.00 2010-05-16 19:06:44.000 136 30790.01 84.26 43618.95 88888.00 2010-05-16 19:06:45.000 136 30790.00 84.25 43618.89 53385.67 2010-05-16 19:06:46.000 136 30790.02 84.29 43618.93 88888.00 2010-05-16 19:06:47.000 136 30790.01 84.31 43618.95 88888.00 2010-05-16 19:06:48.000 136 30789.99 84.32 43618.93 88888.00 2010-05-16 19:06:49.000 136 30790.01 84.33 43618.88 88888.00 2010-05-16 19:06:50.000 136 30790.02 84.31 43618.93 53385.62 2010-05-16 19:06:51.000 136 30790.03 84.30 43618.94 88888.00 2010-05-16 19:06:52.000 136 30790.02 84.31 43618.89 88888.00 2010-05-16 19:06:53.000 136 30790.04 84.36 43618.88 88888.00 2010-05-16 19:06:54.000 136 30790.02 84.34 43618.86 88888.00 2010-05-16 19:06:55.000 136 30790.04 84.39 43618.87 53385.66 2010-05-16 19:06:56.000 136 30790.04 84.39 43618.86 88888.00 2010-05-16 19:06:57.000 136 30790.04 84.37 43618.86 88888.00 2010-05-16 19:06:58.000 136 30790.05 84.39 43618.85 88888.00 2010-05-16 19:06:59.000 136 30790.04 84.41 43618.81 88888.00 2010-05-16 19:07:00.000 136 30790.04 84.36 43618.81 53385.66 2010-05-16 19:07:01.000 136 30790.06 84.34 43618.82 88888.00 2010-05-16 19:07:02.000 136 30790.09 84.39 43618.82 88888.00 2010-05-16 19:07:03.000 136 30790.07 84.37 43618.85 88888.00 2010-05-16 19:07:04.000 136 30790.00 84.36 43618.89 88888.00 2010-05-16 19:07:05.000 136 30789.93 84.33 43618.95 53385.70 2010-05-16 19:07:06.000 136 30789.98 84.34 43618.93 88888.00 2010-05-16 19:07:07.000 136 30790.16 84.36 43618.78 88888.00 2010-05-16 19:07:08.000 136 30790.21 84.41 43618.74 88888.00 2010-05-16 19:07:09.000 136 30790.12 84.42 43618.77 88888.00 2010-05-16 19:07:10.000 136 30789.99 84.35 43618.92 53385.65 2010-05-16 19:07:11.000 136 30789.97 84.29 43618.96 88888.00 2010-05-16 19:07:12.000 136 30790.08 84.29 43618.84 88888.00 2010-05-16 19:07:13.000 136 30790.20 84.36 43618.76 88888.00 2010-05-16 19:07:14.000 136 30790.23 84.35 43618.78 88888.00 2010-05-16 19:07:15.000 136 30790.06 84.30 43618.86 53385.70 2010-05-16 19:07:16.000 136 30789.98 84.22 43618.98 88888.00 2010-05-16 19:07:17.000 136 30790.03 84.17 43618.93 88888.00 2010-05-16 19:07:18.000 136 30790.17 84.25 43618.76 88888.00 2010-05-16 19:07:19.000 136 30790.22 84.33 43618.71 88888.00 2010-05-16 19:07:20.000 136 30790.19 84.31 43618.72 53385.70 2010-05-16 19:07:21.000 136 30790.11 84.26 43618.80 88888.00 2010-05-16 19:07:22.000 136 30790.11 84.29 43618.82 88888.00 2010-05-16 19:07:23.000 136 30790.13 84.24 43618.79 88888.00 2010-05-16 19:07:24.000 136 30790.13 84.21 43618.79 88888.00 2010-05-16 19:07:25.000 136 30790.11 84.25 43618.79 53385.67 2010-05-16 19:07:26.000 136 30790.12 84.28 43618.82 88888.00 2010-05-16 19:07:27.000 136 30790.11 84.26 43618.82 88888.00 2010-05-16 19:07:28.000 136 30790.05 84.22 43618.87 88888.00 2010-05-16 19:07:29.000 136 30790.08 84.24 43618.83 88888.00 2010-05-16 19:07:30.000 136 30790.12 84.24 43618.76 53385.68 2010-05-16 19:07:31.000 136 30790.08 84.25 43618.76 88888.00 2010-05-16 19:07:32.000 136 30790.08 84.27 43618.77 88888.00 2010-05-16 19:07:33.000 136 30790.10 84.30 43618.82 88888.00 2010-05-16 19:07:34.000 136 30790.08 84.36 43618.79 88888.00 2010-05-16 19:07:35.000 136 30790.05 84.33 43618.75 53385.59 2010-05-16 19:07:36.000 136 30790.08 84.38 43618.78 88888.00 2010-05-16 19:07:37.000 136 30790.09 84.39 43618.79 88888.00 2010-05-16 19:07:38.000 136 30790.06 84.39 43618.81 88888.00 2010-05-16 19:07:39.000 136 30790.08 84.36 43618.76 88888.00 2010-05-16 19:07:40.000 136 30790.08 84.39 43618.73 53385.60 2010-05-16 19:07:41.000 136 30790.07 84.40 43618.75 88888.00 2010-05-16 19:07:42.000 136 30790.03 84.41 43618.80 88888.00 2010-05-16 19:07:43.000 136 30790.03 84.41 43618.78 88888.00 2010-05-16 19:07:44.000 136 30790.03 84.42 43618.76 88888.00 2010-05-16 19:07:45.000 136 30790.03 84.46 43618.76 53385.56 2010-05-16 19:07:46.000 136 30790.01 84.48 43618.76 88888.00 2010-05-16 19:07:47.000 136 30789.99 84.45 43618.74 88888.00 2010-05-16 19:07:48.000 136 30789.98 84.47 43618.72 88888.00 2010-05-16 19:07:49.000 136 30789.97 84.49 43618.76 88888.00 2010-05-16 19:07:50.000 136 30789.95 84.52 43618.72 53385.48 2010-05-16 19:07:51.000 136 30789.93 84.51 43618.68 88888.00 2010-05-16 19:07:52.000 136 30789.98 84.56 43618.71 88888.00 2010-05-16 19:07:53.000 136 30790.01 84.61 43618.75 88888.00 2010-05-16 19:07:54.000 136 30790.01 84.64 43618.71 88888.00 2010-05-16 19:07:55.000 136 30790.00 84.63 43618.67 53385.40 2010-05-16 19:07:56.000 136 30790.03 84.68 43618.65 88888.00 2010-05-16 19:07:57.000 136 30790.05 84.73 43618.63 88888.00 2010-05-16 19:07:58.000 136 30790.09 84.73 43618.58 88888.00 2010-05-16 19:07:59.000 136 30790.09 84.75 43618.59 88888.00 2010-05-16 19:08:00.000 136 30790.15 84.76 43618.59 53385.37 2010-05-16 19:08:01.000 136 30790.20 84.78 43618.54 88888.00 2010-05-16 19:08:02.000 136 30790.23 84.79 43618.50 88888.00 2010-05-16 19:08:03.000 136 30790.24 84.77 43618.52 88888.00 2010-05-16 19:08:04.000 136 30790.20 84.70 43618.54 88888.00 2010-05-16 19:08:05.000 136 30790.24 84.72 43618.47 53385.42 2010-05-16 19:08:06.000 136 30790.46 84.80 43618.30 88888.00 2010-05-16 19:08:07.000 136 30790.54 84.80 43618.31 88888.00 2010-05-16 19:08:08.000 136 30790.59 84.79 43618.27 88888.00 2010-05-16 19:08:09.000 136 30790.45 84.72 43618.42 88888.00 2010-05-16 19:08:10.000 136 30790.42 84.66 43618.51 53385.47 2010-05-16 19:08:11.000 136 30790.54 84.66 43618.48 88888.00 2010-05-16 19:08:12.000 136 30790.73 84.72 43618.34 88888.00 2010-05-16 19:08:13.000 136 30790.76 84.68 43618.35 88888.00 2010-05-16 19:08:14.000 136 30790.71 84.65 43618.37 88888.00 2010-05-16 19:08:15.000 136 30790.59 84.56 43618.50 53385.58 2010-05-16 19:08:16.000 136 30790.61 84.52 43618.50 88888.00 2010-05-16 19:08:17.000 136 30790.74 84.56 43618.42 88888.00 2010-05-16 19:08:18.000 136 30790.86 84.59 43618.32 88888.00 2010-05-16 19:08:19.000 136 30790.90 84.57 43618.33 88888.00 2010-05-16 19:08:20.000 136 30790.85 84.50 43618.42 53385.71 2010-05-16 19:08:21.000 136 30790.81 84.44 43618.43 88888.00 2010-05-16 19:08:22.000 136 30790.83 84.45 43618.52 88888.00 2010-05-16 19:08:23.000 136 30790.79 84.43 43618.57 88888.00 2010-05-16 19:08:24.000 136 30790.78 84.40 43618.53 88888.00 2010-05-16 19:08:25.000 136 30790.80 84.39 43618.49 53385.84 2010-05-16 19:08:26.000 136 30790.80 84.37 43618.49 88888.00 2010-05-16 19:08:27.000 136 30790.80 84.41 43618.51 88888.00 2010-05-16 19:08:28.000 136 30790.80 84.41 43618.55 88888.00 2010-05-16 19:08:29.000 136 30790.83 84.38 43618.57 88888.00 2010-05-16 19:08:30.000 136 30790.81 84.33 43618.53 53385.89 2010-05-16 19:08:31.000 136 30790.78 84.33 43618.52 88888.00 2010-05-16 19:08:32.000 136 30790.79 84.33 43618.51 88888.00 2010-05-16 19:08:33.000 136 30790.81 84.28 43618.55 88888.00 2010-05-16 19:08:34.000 136 30790.79 84.25 43618.58 88888.00 2010-05-16 19:08:35.000 136 30790.76 84.23 43618.60 53385.93 2010-05-16 19:08:36.000 136 30790.78 84.23 43618.57 88888.00 2010-05-16 19:08:37.000 136 30790.83 84.25 43618.59 88888.00 2010-05-16 19:08:38.000 136 30790.83 84.24 43618.58 88888.00 2010-05-16 19:08:39.000 136 30790.75 84.22 43618.67 88888.00 2010-05-16 19:08:40.000 136 30790.72 84.24 43618.70 53385.92 2010-05-16 19:08:41.000 136 30790.71 84.20 43618.70 88888.00 2010-05-16 19:08:42.000 136 30790.72 84.20 43618.70 88888.00 2010-05-16 19:08:43.000 136 30790.74 84.27 43618.75 88888.00 2010-05-16 19:08:44.000 136 30790.74 84.27 43618.74 88888.00 2010-05-16 19:08:45.000 136 30790.72 84.26 43618.73 53385.98 2010-05-16 19:08:46.000 136 30790.70 84.24 43618.73 88888.00 2010-05-16 19:08:47.000 136 30790.71 84.23 43618.72 88888.00 2010-05-16 19:08:48.000 136 30790.71 84.20 43618.77 88888.00 2010-05-16 19:08:49.000 136 30790.70 84.18 43618.76 88888.00 2010-05-16 19:08:50.000 136 30790.70 84.17 43618.77 53386.00 2010-05-16 19:08:51.000 136 30790.72 84.14 43618.79 88888.00 2010-05-16 19:08:52.000 136 30790.73 84.11 43618.79 88888.00 2010-05-16 19:08:53.000 136 30790.69 84.11 43618.83 88888.00 2010-05-16 19:08:54.000 136 30790.69 84.14 43618.78 88888.00 2010-05-16 19:08:55.000 136 30790.69 84.16 43618.77 53386.04 2010-05-16 19:08:56.000 136 30790.66 84.08 43618.81 88888.00 2010-05-16 19:08:57.000 136 30790.65 84.08 43618.79 88888.00 2010-05-16 19:08:58.000 136 30790.67 84.06 43618.79 88888.00 2010-05-16 19:08:59.000 136 30790.66 84.06 43618.82 88888.00 2010-05-16 19:09:00.000 136 30790.71 84.10 43618.86 53386.08 2010-05-16 19:09:01.000 136 30790.76 84.10 43618.86 88888.00 2010-05-16 19:09:02.000 136 30790.82 84.13 43618.77 88888.00 2010-05-16 19:09:03.000 136 30790.62 84.02 43618.92 88888.00 2010-05-16 19:09:04.000 136 30790.60 84.01 43619.03 88888.00 2010-05-16 19:09:05.000 136 30790.59 83.98 43619.02 53386.03 2010-05-16 19:09:06.000 136 30790.62 83.99 43619.02 88888.00 2010-05-16 19:09:07.000 136 30790.65 84.01 43619.02 88888.00 2010-05-16 19:09:08.000 136 30790.74 84.08 43618.94 88888.00 2010-05-16 19:09:09.000 136 30790.74 84.08 43618.95 88888.00 2010-05-16 19:09:10.000 136 30790.72 84.08 43618.97 53386.16 2010-05-16 19:09:11.000 136 30790.76 84.03 43618.94 88888.00 2010-05-16 19:09:12.000 136 30790.76 84.03 43618.89 88888.00 2010-05-16 19:09:13.000 136 30790.74 84.06 43618.87 88888.00 2010-05-16 19:09:14.000 136 30790.75 84.09 43618.88 88888.00 2010-05-16 19:09:15.000 136 30790.74 84.10 43618.91 53386.15 2010-05-16 19:09:16.000 136 30790.71 84.11 43618.95 88888.00 2010-05-16 19:09:17.000 136 30790.71 84.10 43618.97 88888.00 2010-05-16 19:09:18.000 136 30790.74 84.09 43618.99 88888.00 2010-05-16 19:09:19.000 136 30790.69 84.10 43619.00 88888.00 2010-05-16 19:09:20.000 136 30790.71 84.11 43618.99 53386.18 2010-05-16 19:09:21.000 136 30790.69 84.11 43619.01 88888.00 2010-05-16 19:09:22.000 136 30790.71 84.08 43619.03 88888.00 2010-05-16 19:09:23.000 136 30790.72 84.09 43619.01 88888.00 2010-05-16 19:09:24.000 136 30790.70 84.12 43618.99 88888.00 2010-05-16 19:09:25.000 136 30790.69 84.15 43618.97 53386.24 2010-05-16 19:09:26.000 136 30790.71 84.16 43618.96 88888.00 2010-05-16 19:09:27.000 136 30790.71 84.22 43619.01 88888.00 2010-05-16 19:09:28.000 136 30790.69 84.17 43619.00 88888.00 2010-05-16 19:09:29.000 136 30790.68 84.14 43618.97 88888.00 2010-05-16 19:09:30.000 136 30790.65 84.16 43618.98 53386.19 2010-05-16 19:09:31.000 136 30790.65 84.14 43619.01 88888.00 2010-05-16 19:09:32.000 136 30790.66 84.16 43619.00 88888.00 2010-05-16 19:09:33.000 136 30790.67 84.14 43619.04 88888.00 2010-05-16 19:09:34.000 136 30790.66 84.08 43619.06 88888.00 2010-05-16 19:09:35.000 136 30790.64 84.09 43619.06 53386.18 2010-05-16 19:09:36.000 136 30790.65 84.12 43619.06 88888.00 2010-05-16 19:09:37.000 136 30790.65 84.12 43619.09 88888.00 2010-05-16 19:09:38.000 136 30790.67 84.12 43619.07 88888.00 2010-05-16 19:09:39.000 136 30790.65 84.11 43619.02 88888.00 2010-05-16 19:09:40.000 136 30790.68 84.17 43619.05 53386.16 2010-05-16 19:09:41.000 136 30790.66 84.14 43619.04 88888.00 2010-05-16 19:09:42.000 136 30790.64 84.16 43619.05 88888.00 2010-05-16 19:09:43.000 136 30790.66 84.19 43619.02 88888.00 2010-05-16 19:09:44.000 136 30790.67 84.16 43619.01 88888.00 2010-05-16 19:09:45.000 136 30790.67 84.11 43619.02 53386.18 2010-05-16 19:09:46.000 136 30790.66 84.20 43619.00 88888.00 2010-05-16 19:09:47.000 136 30790.63 84.19 43618.97 88888.00 2010-05-16 19:09:48.000 136 30790.62 84.16 43619.02 88888.00 2010-05-16 19:09:49.000 136 30790.63 84.14 43619.01 88888.00 2010-05-16 19:09:50.000 136 30790.62 84.09 43618.93 53386.17 2010-05-16 19:09:51.000 136 30790.66 84.07 43618.95 88888.00 2010-05-16 19:09:52.000 136 30790.65 84.10 43618.97 88888.00 2010-05-16 19:09:53.000 136 30790.63 84.11 43619.00 88888.00 2010-05-16 19:09:54.000 136 30790.66 84.12 43618.95 88888.00 2010-05-16 19:09:55.000 136 30790.64 84.12 43619.00 53386.16 2010-05-16 19:09:56.000 136 30790.68 84.19 43618.99 88888.00 2010-05-16 19:09:57.000 136 30790.58 84.11 43619.00 88888.00 2010-05-16 19:09:58.000 136 30790.56 84.10 43619.03 88888.00 2010-05-16 19:09:59.000 136 30790.59 84.10 43619.02 88888.00 2010-05-16 19:10:00.000 136 30790.59 84.12 43619.06 53386.13 2010-05-16 19:10:01.000 136 30790.57 84.12 43619.06 88888.00 2010-05-16 19:10:02.000 136 30790.57 84.12 43619.02 88888.00 2010-05-16 19:10:03.000 136 30790.60 84.15 43618.99 88888.00 2010-05-16 19:10:04.000 136 30790.64 84.21 43618.98 88888.00 2010-05-16 19:10:05.000 136 30790.61 84.19 43618.97 53386.12 2010-05-16 19:10:06.000 136 30790.62 84.19 43618.92 88888.00 2010-05-16 19:10:07.000 136 30790.62 84.20 43618.93 88888.00 2010-05-16 19:10:08.000 136 30790.61 84.16 43618.96 88888.00 2010-05-16 19:10:09.000 136 30790.63 84.15 43619.01 88888.00 2010-05-16 19:10:10.000 136 30790.68 84.18 43619.00 53386.11 2010-05-16 19:10:11.000 136 30790.68 84.24 43619.00 88888.00 2010-05-16 19:10:12.000 136 30790.68 84.19 43619.00 88888.00 2010-05-16 19:10:13.000 136 30790.70 84.25 43618.97 88888.00 2010-05-16 19:10:14.000 136 30790.74 84.29 43618.84 88888.00 2010-05-16 19:10:15.000 136 30790.57 84.14 43618.92 53386.12 2010-05-16 19:10:16.000 136 30790.57 84.17 43619.01 88888.00 2010-05-16 19:10:17.000 136 30790.56 84.14 43619.00 88888.00 2010-05-16 19:10:18.000 136 30790.55 84.16 43618.98 88888.00 2010-05-16 19:10:19.000 136 30790.62 84.19 43619.00 88888.00 2010-05-16 19:10:20.000 136 30790.63 84.24 43618.97 53386.10 2010-05-16 19:10:21.000 136 30790.56 84.22 43618.93 88888.00 2010-05-16 19:10:22.000 136 30790.49 84.14 43619.01 88888.00 2010-05-16 19:10:23.000 136 30790.50 84.17 43619.02 88888.00 2010-05-16 19:10:24.000 136 30790.52 84.18 43619.04 88888.00 2010-05-16 19:10:25.000 136 30790.56 84.20 43619.03 53386.14 2010-05-16 19:10:26.000 136 30790.49 84.11 43619.03 88888.00 2010-05-16 19:10:27.000 136 30790.57 84.18 43618.98 88888.00 2010-05-16 19:10:28.000 136 30790.59 84.22 43619.01 88888.00 2010-05-16 19:10:29.000 136 30790.56 84.22 43619.04 88888.00 2010-05-16 19:10:30.000 136 30790.55 84.20 43619.01 53386.10 2010-05-16 19:10:31.000 136 30790.58 84.19 43619.03 88888.00 2010-05-16 19:10:32.000 136 30790.63 84.20 43619.03 88888.00 2010-05-16 19:10:33.000 136 30790.64 84.18 43618.98 88888.00 2010-05-16 19:10:34.000 136 30790.61 84.22 43618.98 88888.00 2010-05-16 19:10:35.000 136 30790.59 84.23 43618.97 53386.12 2010-05-16 19:10:36.000 136 30790.59 84.22 43618.96 88888.00 2010-05-16 19:10:37.000 136 30790.63 84.20 43618.99 88888.00 2010-05-16 19:10:38.000 136 30790.61 84.19 43619.01 88888.00 2010-05-16 19:10:39.000 136 30790.66 84.18 43619.06 88888.00 2010-05-16 19:10:40.000 136 30790.68 84.21 43619.03 53386.13 2010-05-16 19:10:41.000 136 30790.66 84.21 43618.99 88888.00 2010-05-16 19:10:42.000 136 30790.67 84.19 43619.00 88888.00 2010-05-16 19:10:43.000 136 30790.66 84.19 43619.05 88888.00 2010-05-16 19:10:44.000 136 30790.63 84.17 43619.04 88888.00 2010-05-16 19:10:45.000 136 30790.61 84.16 43619.00 53386.13 2010-05-16 19:10:46.000 136 30790.59 84.14 43618.98 88888.00 2010-05-16 19:10:47.000 136 30790.57 84.17 43618.95 88888.00 2010-05-16 19:10:48.000 136 30790.59 84.16 43618.95 88888.00 2010-05-16 19:10:49.000 136 30790.58 84.14 43618.95 88888.00 2010-05-16 19:10:50.000 136 30790.63 84.14 43618.96 53386.13 2010-05-16 19:10:51.000 136 30790.63 84.14 43619.03 88888.00 2010-05-16 19:10:52.000 136 30790.65 84.19 43619.04 88888.00 2010-05-16 19:10:53.000 136 30790.64 84.16 43619.04 88888.00 2010-05-16 19:10:54.000 136 30790.65 84.16 43619.05 88888.00 2010-05-16 19:10:55.000 136 30790.65 84.16 43619.05 53386.13 2010-05-16 19:10:56.000 136 30790.61 84.14 43619.05 88888.00 2010-05-16 19:10:57.000 136 30790.59 84.14 43619.04 88888.00 2010-05-16 19:10:58.000 136 30790.59 84.12 43619.08 88888.00 2010-05-16 19:10:59.000 136 30790.58 84.09 43619.08 88888.00 2010-05-16 19:11:00.000 136 30790.60 84.08 43619.03 53386.15 2010-05-16 19:11:01.000 136 30790.63 84.06 43619.04 88888.00 2010-05-16 19:11:02.000 136 30790.63 84.05 43619.01 88888.00 2010-05-16 19:11:03.000 136 30790.62 84.06 43618.99 88888.00 2010-05-16 19:11:04.000 136 30790.61 84.19 43619.12 88888.00 2010-05-16 19:11:05.000 136 30790.63 84.15 43619.11 53386.10 2010-05-16 19:11:06.000 136 30790.63 84.08 43619.03 88888.00 2010-05-16 19:11:07.000 136 30790.55 84.05 43619.03 88888.00 2010-05-16 19:11:08.000 136 30790.57 84.09 43619.01 88888.00 2010-05-16 19:11:09.000 136 30790.62 84.12 43619.02 88888.00 2010-05-16 19:11:10.000 136 30790.67 84.20 43618.97 53386.12 2010-05-16 19:11:11.000 136 30790.67 84.19 43618.95 88888.00 2010-05-16 19:11:12.000 136 30790.62 84.16 43619.03 88888.00 2010-05-16 19:11:13.000 136 30790.58 84.11 43619.04 88888.00 2010-05-16 19:11:14.000 136 30790.59 84.10 43619.09 88888.00 2010-05-16 19:11:15.000 136 30790.64 84.15 43619.04 53386.12 2010-05-16 19:11:16.000 136 30790.71 84.19 43619.03 88888.00 2010-05-16 19:11:17.000 136 30790.71 84.18 43619.07 88888.00 2010-05-16 19:11:18.000 136 30790.63 84.11 43619.07 88888.00 2010-05-16 19:11:19.000 136 30790.61 84.08 43619.08 88888.00 2010-05-16 19:11:20.000 136 30790.60 84.12 43619.11 53386.16 2010-05-16 19:11:21.000 136 30790.62 84.16 43619.08 88888.00 2010-05-16 19:11:22.000 136 30790.62 84.16 43619.06 88888.00 2010-05-16 19:11:23.000 136 30790.62 84.17 43619.09 88888.00 2010-05-16 19:11:24.000 136 30790.60 84.19 43619.08 88888.00 2010-05-16 19:11:25.000 136 30790.60 84.20 43619.04 53386.15 2010-05-16 19:11:26.000 136 30790.65 84.20 43619.06 88888.00 2010-05-16 19:11:27.000 136 30790.66 84.19 43619.10 88888.00 2010-05-16 19:11:28.000 136 30790.65 84.16 43619.11 88888.00 2010-05-16 19:11:29.000 136 30790.65 84.17 43619.09 88888.00 2010-05-16 19:11:30.000 136 30790.64 84.16 43619.14 53386.14 2010-05-16 19:11:31.000 136 30790.65 84.14 43619.13 88888.00 2010-05-16 19:11:32.000 136 30790.67 84.15 43619.13 88888.00 2010-05-16 19:11:33.000 136 30790.67 84.18 43619.16 88888.00 2010-05-16 19:11:34.000 136 30790.66 84.17 43619.11 88888.00 2010-05-16 19:11:35.000 136 30790.66 84.17 43619.11 53386.17 2010-05-16 19:11:36.000 136 30790.67 84.14 43619.10 88888.00 2010-05-16 19:11:37.000 136 30790.66 84.15 43619.08 88888.00 2010-05-16 19:11:38.000 136 30790.69 84.13 43619.09 88888.00 2010-05-16 19:11:39.000 136 30790.68 84.13 43619.08 88888.00 2010-05-16 19:11:40.000 136 30790.67 84.18 43619.04 53386.20 2010-05-16 19:11:41.000 136 30790.69 84.20 43619.07 88888.00 2010-05-16 19:11:42.000 136 30790.68 84.18 43619.07 88888.00 2010-05-16 19:11:43.000 136 30790.67 84.14 43619.08 88888.00 2010-05-16 19:11:44.000 136 30790.68 84.14 43619.05 88888.00 2010-05-16 19:11:45.000 136 30790.70 84.21 43619.09 53386.19 2010-05-16 19:11:46.000 136 30790.74 84.22 43619.13 88888.00 2010-05-16 19:11:47.000 136 30790.70 84.19 43619.10 88888.00 2010-05-16 19:11:48.000 136 30790.70 84.22 43619.09 88888.00 2010-05-16 19:11:49.000 136 30790.70 84.19 43619.10 88888.00 2010-05-16 19:11:50.000 136 30790.72 84.14 43619.04 53386.19 2010-05-16 19:11:51.000 136 30790.71 84.14 43619.04 88888.00 2010-05-16 19:11:52.000 136 30790.71 84.12 43619.05 88888.00 2010-05-16 19:11:53.000 136 30790.69 84.13 43619.05 88888.00 2010-05-16 19:11:54.000 136 30790.73 84.18 43619.10 88888.00 2010-05-16 19:11:55.000 136 30790.74 84.13 43619.08 53386.23 2010-05-16 19:11:56.000 136 30790.73 84.13 43619.10 88888.00 2010-05-16 19:11:57.000 136 30790.76 84.19 43619.10 88888.00 2010-05-16 19:11:58.000 136 30790.76 84.23 43619.11 88888.00 2010-05-16 19:11:59.000 136 30790.72 84.22 43619.08 88888.00 2010-05-16 19:12:00.000 136 30790.73 84.22 43619.07 53386.21 2010-05-16 19:12:01.000 136 30790.76 84.19 43619.07 88888.00 2010-05-16 19:12:02.000 136 30790.81 84.20 43619.05 88888.00 2010-05-16 19:12:03.000 136 30790.83 84.20 43619.07 88888.00 2010-05-16 19:12:04.000 136 30790.88 84.23 43619.08 88888.00 2010-05-16 19:12:05.000 136 30790.86 84.20 43619.13 53386.26 2010-05-16 19:12:06.000 136 30790.82 84.15 43619.12 88888.00 2010-05-16 19:12:07.000 136 30790.81 84.11 43619.09 88888.00 2010-05-16 19:12:08.000 136 30790.81 84.10 43619.06 88888.00 2010-05-16 19:12:09.000 136 30790.83 84.18 43618.97 88888.00 2010-05-16 19:12:10.000 136 30790.87 84.27 43618.97 53386.23 2010-05-16 19:12:11.000 136 30790.90 84.23 43618.99 88888.00 2010-05-16 19:12:12.000 136 30790.85 84.12 43619.02 88888.00 2010-05-16 19:12:13.000 136 30790.82 84.10 43619.06 88888.00 2010-05-16 19:12:14.000 136 30790.86 84.14 43619.02 88888.00 2010-05-16 19:12:15.000 136 30790.96 84.24 43619.03 53386.27 2010-05-16 19:12:16.000 136 30790.95 84.26 43619.04 88888.00 2010-05-16 19:12:17.000 136 30790.91 84.19 43619.05 88888.00 2010-05-16 19:12:18.000 136 30790.85 84.11 43619.09 88888.00 2010-05-16 19:12:19.000 136 30790.88 84.11 43619.14 88888.00 2010-05-16 19:12:20.000 136 30790.94 84.16 43619.07 53386.24 2010-05-16 19:12:21.000 136 30790.93 84.15 43619.04 88888.00 2010-05-16 19:12:22.000 136 30790.92 84.15 43619.02 88888.00 2010-05-16 19:12:23.000 136 30790.92 84.17 43619.02 88888.00 2010-05-16 19:12:24.000 136 30790.94 84.17 43619.00 88888.00 2010-05-16 19:12:25.000 136 30790.94 84.18 43618.99 53386.32 2010-05-16 19:12:26.000 136 30790.95 84.22 43619.08 88888.00 2010-05-16 19:12:27.000 136 30790.96 84.20 43619.11 88888.00 2010-05-16 19:12:28.000 136 30790.94 84.17 43619.13 88888.00 2010-05-16 19:12:29.000 136 30790.90 84.19 43619.12 88888.00 2010-05-16 19:12:30.000 136 30790.91 84.17 43619.10 53386.34 2010-05-16 19:12:31.000 136 30790.90 84.15 43619.06 88888.00 2010-05-16 19:12:32.000 136 30790.89 84.18 43619.09 88888.00 2010-05-16 19:12:33.000 136 30790.93 84.17 43619.10 88888.00 2010-05-16 19:12:34.000 136 30790.95 84.15 43619.11 88888.00 2010-05-16 19:12:35.000 136 30790.95 84.14 43619.10 53386.35 2010-05-16 19:12:36.000 136 30790.92 84.15 43619.11 88888.00 2010-05-16 19:12:37.000 136 30790.91 84.17 43619.14 88888.00 2010-05-16 19:12:38.000 136 30790.92 84.19 43619.15 88888.00 2010-05-16 19:12:39.000 136 30790.90 84.17 43619.14 88888.00 2010-05-16 19:12:40.000 136 30790.89 84.19 43619.15 53386.32 2010-05-16 19:12:41.000 136 30790.91 84.22 43619.16 88888.00 2010-05-16 19:12:42.000 136 30790.90 84.23 43619.13 88888.00 2010-05-16 19:12:43.000 136 30790.92 84.21 43619.13 88888.00 2010-05-16 19:12:44.000 136 30790.90 84.22 43619.14 88888.00 2010-05-16 19:12:45.000 136 30790.90 84.22 43619.15 53386.35 2010-05-16 19:12:46.000 136 30790.90 84.23 43619.17 88888.00 2010-05-16 19:12:47.000 136 30790.89 84.19 43619.17 88888.00 2010-05-16 19:12:48.000 136 30790.92 84.16 43619.15 88888.00 2010-05-16 19:12:49.000 136 30790.89 84.18 43619.13 88888.00 2010-05-16 19:12:50.000 136 30790.87 84.19 43619.13 53386.29 2010-05-16 19:12:51.000 136 30790.88 84.21 43619.13 88888.00 2010-05-16 19:12:52.000 136 30790.88 84.23 43619.14 88888.00 2010-05-16 19:12:53.000 136 30790.87 84.17 43619.11 88888.00 2010-05-16 19:12:54.000 136 30790.87 84.15 43619.11 88888.00 2010-05-16 19:12:55.000 136 30790.89 84.15 43619.09 53386.33 2010-05-16 19:12:56.000 136 30790.89 84.15 43619.10 88888.00 2010-05-16 19:12:57.000 136 30790.88 84.12 43619.13 88888.00 2010-05-16 19:12:58.000 136 30790.87 84.16 43619.14 88888.00 2010-05-16 19:12:59.000 136 30790.88 84.21 43619.11 88888.00 2010-05-16 19:13:00.000 136 30790.90 84.20 43619.12 53386.31 2010-05-16 19:13:01.000 136 30790.92 84.19 43619.12 88888.00 2010-05-16 19:13:02.000 136 30790.92 84.21 43619.11 88888.00 2010-05-16 19:13:03.000 136 30790.92 84.23 43619.14 88888.00 2010-05-16 19:13:04.000 136 30790.90 84.31 43619.14 88888.00 2010-05-16 19:13:05.000 136 30790.89 84.26 43619.03 53386.30 2010-05-16 19:13:06.000 136 30790.90 84.26 43619.03 88888.00 2010-05-16 19:13:07.000 136 30790.82 84.14 43619.18 88888.00 2010-05-16 19:13:08.000 136 30790.85 84.21 43619.19 88888.00 2010-05-16 19:13:09.000 136 30790.86 84.25 43619.11 88888.00 2010-05-16 19:13:10.000 136 30790.86 84.27 43619.10 53386.40 2010-05-16 19:13:11.000 136 30790.85 84.27 43619.15 88888.00 2010-05-16 19:13:12.000 136 30790.82 84.22 43619.15 88888.00 2010-05-16 19:13:13.000 136 30790.81 84.21 43619.15 88888.00 2010-05-16 19:13:14.000 136 30790.75 84.21 43619.11 88888.00 2010-05-16 19:13:15.000 136 30790.77 84.18 43619.10 53386.29 2010-05-16 19:13:16.000 136 30790.78 84.16 43619.10 88888.00 2010-05-16 19:13:17.000 136 30790.79 84.19 43619.10 88888.00 2010-05-16 19:13:18.000 136 30790.78 84.22 43619.09 88888.00 2010-05-16 19:13:19.000 136 30790.82 84.25 43619.05 88888.00 2010-05-16 19:13:20.000 136 30790.77 84.19 43619.11 53386.25 2010-05-16 19:13:21.000 136 30790.75 84.21 43619.08 88888.00 2010-05-16 19:13:22.000 136 30790.75 84.19 43619.09 88888.00 2010-05-16 19:13:23.000 136 30790.77 84.16 43619.10 88888.00 2010-05-16 19:13:24.000 136 30790.76 84.17 43619.09 88888.00 2010-05-16 19:13:25.000 136 30790.77 84.19 43619.09 53386.24 2010-05-16 19:13:26.000 136 30790.74 84.21 43619.13 88888.00 2010-05-16 19:13:27.000 136 30790.73 84.22 43619.15 88888.00 2010-05-16 19:13:28.000 136 30790.70 84.18 43619.14 88888.00 2010-05-16 19:13:29.000 136 30790.71 84.17 43619.18 88888.00 2010-05-16 19:13:30.000 136 30790.75 84.17 43619.18 53386.24 2010-05-16 19:13:31.000 136 30790.75 84.18 43619.13 88888.00 2010-05-16 19:13:32.000 136 30790.76 84.16 43619.11 88888.00 2010-05-16 19:13:33.000 136 30790.74 84.18 43619.13 88888.00 2010-05-16 19:13:34.000 136 30790.72 84.16 43619.09 88888.00 2010-05-16 19:13:35.000 136 30790.71 84.16 43619.06 53386.16 2010-05-16 19:13:36.000 136 30790.70 84.16 43619.12 88888.00 2010-05-16 19:13:37.000 136 30790.67 84.17 43619.10 88888.00 2010-05-16 19:13:38.000 136 30790.68 84.20 43619.12 88888.00 2010-05-16 19:13:39.000 136 30790.67 84.21 43619.09 88888.00 2010-05-16 19:13:40.000 136 30790.71 84.22 43619.11 53386.18 2010-05-16 19:13:41.000 136 30790.70 84.24 43619.10 88888.00 2010-05-16 19:13:42.000 136 30790.72 84.28 43619.11 88888.00 2010-05-16 19:13:43.000 136 30790.70 84.33 43619.07 88888.00 2010-05-16 19:13:44.000 136 30790.70 84.29 43619.04 88888.00 2010-05-16 19:13:45.000 136 30790.71 84.28 43619.06 53386.18 2010-05-16 19:13:46.000 136 30790.70 84.30 43619.08 88888.00 2010-05-16 19:13:47.000 136 30790.72 84.33 43619.06 88888.00 2010-05-16 19:13:48.000 136 30790.72 84.33 43619.09 88888.00 2010-05-16 19:13:49.000 136 30790.73 84.29 43619.06 88888.00 2010-05-16 19:13:50.000 136 30790.74 84.33 43619.09 53386.19 2010-05-16 19:13:51.000 136 30790.73 84.34 43619.11 88888.00 2010-05-16 19:13:52.000 136 30790.74 84.28 43619.08 88888.00 2010-05-16 19:13:53.000 136 30790.74 84.26 43619.04 88888.00 2010-05-16 19:13:54.000 136 30790.71 84.21 43619.01 88888.00 2010-05-16 19:13:55.000 136 30790.70 84.22 43619.01 53386.17 2010-05-16 19:13:56.000 136 30790.73 84.26 43619.03 88888.00 2010-05-16 19:13:57.000 136 30790.73 84.29 43619.06 88888.00 2010-05-16 19:13:58.000 136 30790.72 84.26 43619.03 88888.00 2010-05-16 19:13:59.000 136 30790.72 84.26 43619.07 88888.00 2010-05-16 19:14:00.000 136 30790.73 84.28 43619.08 53386.20 2010-05-16 19:14:01.000 136 30790.74 84.26 43619.04 88888.00 2010-05-16 19:14:02.000 136 30790.71 84.27 43619.06 88888.00 2010-05-16 19:14:03.000 136 30790.69 84.34 43619.09 88888.00 2010-05-16 19:14:04.000 136 30790.70 84.32 43619.06 88888.00 2010-05-16 19:14:05.000 136 30790.71 84.25 43618.97 53386.17 2010-05-16 19:14:06.000 136 30790.74 84.22 43618.99 88888.00 2010-05-16 19:14:07.000 136 30790.72 84.22 43619.08 88888.00 2010-05-16 19:14:08.000 136 30790.71 84.23 43619.09 88888.00 2010-05-16 19:14:09.000 136 30790.72 84.22 43619.08 88888.00 2010-05-16 19:14:10.000 136 30790.71 84.17 43619.09 53386.16 2010-05-16 19:14:11.000 136 30790.68 84.20 43619.03 88888.00 2010-05-16 19:14:12.000 136 30790.67 84.22 43619.03 88888.00 2010-05-16 19:14:13.000 136 30790.68 84.24 43619.00 88888.00 2010-05-16 19:14:14.000 136 30790.67 84.23 43619.00 88888.00 2010-05-16 19:14:15.000 136 30790.64 84.26 43619.04 53386.16 2010-05-16 19:14:16.000 136 30790.62 84.25 43619.01 88888.00 2010-05-16 19:14:17.000 136 30790.61 84.23 43619.06 88888.00 2010-05-16 19:14:18.000 136 30790.63 84.19 43619.07 88888.00 2010-05-16 19:14:19.000 136 30790.65 84.21 43619.03 88888.00 2010-05-16 19:14:20.000 136 30790.63 84.19 43619.00 53386.11 2010-05-16 19:14:21.000 136 30790.61 84.23 43619.00 88888.00 2010-05-16 19:14:22.000 136 30790.63 84.25 43619.05 88888.00 2010-05-16 19:14:23.000 136 30790.62 84.26 43619.04 88888.00 2010-05-16 19:14:24.000 136 30790.65 84.25 43619.01 88888.00 2010-05-16 19:14:25.000 136 30790.66 84.27 43618.98 53386.11 2010-05-16 19:14:26.000 136 30790.63 84.24 43619.01 88888.00 2010-05-16 19:14:27.000 136 30790.60 84.23 43619.02 88888.00 2010-05-16 19:14:28.000 136 30790.60 84.20 43619.01 88888.00 2010-05-16 19:14:29.000 136 30790.61 84.18 43619.01 88888.00 2010-05-16 19:14:30.000 136 30790.60 84.20 43619.01 53386.08 2010-05-16 19:14:31.000 136 30790.58 84.18 43619.05 88888.00 2010-05-16 19:14:32.000 136 30790.59 84.20 43619.06 88888.00 2010-05-16 19:14:33.000 136 30790.59 84.20 43619.03 88888.00 2010-05-16 19:14:34.000 136 30790.57 84.17 43618.98 88888.00 2010-05-16 19:14:35.000 136 30790.56 84.17 43619.02 53386.06 2010-05-16 19:14:36.000 136 30790.56 84.20 43618.98 88888.00 2010-05-16 19:14:37.000 136 30790.55 84.19 43618.98 88888.00 2010-05-16 19:14:38.000 136 30790.59 84.13 43619.01 88888.00 2010-05-16 19:14:39.000 136 30790.57 84.15 43618.98 88888.00 2010-05-16 19:14:40.000 136 30790.59 84.14 43618.99 53386.02 2010-05-16 19:14:41.000 136 30790.58 84.15 43619.02 88888.00 2010-05-16 19:14:42.000 136 30790.56 84.15 43619.03 88888.00 2010-05-16 19:14:43.000 136 30790.56 84.15 43619.08 88888.00 2010-05-16 19:14:44.000 136 30790.58 84.15 43619.05 88888.00 2010-05-16 19:14:45.000 136 30790.58 84.17 43619.04 53386.03 2010-05-16 19:14:46.000 136 30790.60 84.18 43619.01 88888.00 2010-05-16 19:14:47.000 136 30790.54 84.13 43619.00 88888.00 2010-05-16 19:14:48.000 136 30790.56 84.13 43619.03 88888.00 2010-05-16 19:14:49.000 136 30790.54 84.10 43619.00 88888.00 2010-05-16 19:14:50.000 136 30790.51 84.09 43618.97 53385.99 2010-05-16 19:14:51.000 136 30790.49 84.09 43618.96 88888.00 2010-05-16 19:14:52.000 136 30790.49 84.12 43619.00 88888.00 2010-05-16 19:14:53.000 136 30790.46 84.13 43619.02 88888.00 2010-05-16 19:14:54.000 136 30790.47 84.10 43618.99 88888.00 2010-05-16 19:14:55.000 136 30790.43 84.10 43618.98 53385.97 2010-05-16 19:14:56.000 136 30790.43 84.11 43619.00 88888.00 2010-05-16 19:14:57.000 136 30790.49 84.10 43618.98 88888.00 2010-05-16 19:14:58.000 136 30790.48 84.08 43618.97 88888.00 2010-05-16 19:14:59.000 136 30790.46 84.08 43618.98 88888.00 2010-05-16 19:15:00.000 136 30790.46 84.05 43618.96 53385.96 2010-05-16 19:15:01.000 136 30790.43 84.06 43618.96 88888.00 2010-05-16 19:15:02.000 136 30790.45 84.09 43619.03 88888.00 2010-05-16 19:15:03.000 136 30790.47 84.13 43619.07 88888.00 2010-05-16 19:15:04.000 136 30790.52 84.08 43619.05 88888.00 2010-05-16 19:15:05.000 136 30790.47 84.08 43619.04 53385.93 2010-05-16 19:15:06.000 136 30790.47 84.09 43619.02 88888.00 2010-05-16 19:15:07.000 136 30790.47 84.09 43619.00 88888.00 2010-05-16 19:15:08.000 136 30790.43 84.14 43618.97 88888.00 2010-05-16 19:15:09.000 136 30790.46 84.15 43618.96 88888.00 2010-05-16 19:15:10.000 136 30790.49 84.15 43618.99 53385.96 2010-05-16 19:15:11.000 136 30790.50 84.15 43619.03 88888.00 2010-05-16 19:15:12.000 136 30790.46 84.16 43618.99 88888.00 2010-05-16 19:15:13.000 136 30790.46 84.18 43619.01 88888.00 2010-05-16 19:15:14.000 136 30790.45 84.19 43619.04 88888.00 2010-05-16 19:15:15.000 136 30790.49 84.25 43618.94 53385.95 2010-05-16 19:15:16.000 136 30790.51 84.28 43618.90 88888.00 2010-05-16 19:15:17.000 136 30790.43 84.23 43619.01 88888.00 2010-05-16 19:15:18.000 136 30790.43 84.20 43619.01 88888.00 2010-05-16 19:15:19.000 136 30790.48 84.24 43619.00 88888.00 2010-05-16 19:15:20.000 136 30790.51 84.28 43618.98 53385.94 2010-05-16 19:15:21.000 136 30790.49 84.27 43618.97 88888.00 2010-05-16 19:15:22.000 136 30790.47 84.29 43618.99 88888.00 2010-05-16 19:15:23.000 136 30790.46 84.33 43618.97 88888.00 2010-05-16 19:15:24.000 136 30790.46 84.31 43618.97 88888.00 2010-05-16 19:15:25.000 136 30790.43 84.35 43619.00 53385.98 2010-05-16 19:15:26.000 136 30790.46 84.36 43619.00 88888.00 2010-05-16 19:15:27.000 136 30790.43 84.36 43619.00 88888.00 2010-05-16 19:15:28.000 136 30790.46 84.37 43619.02 88888.00 2010-05-16 19:15:29.000 136 30790.48 84.37 43618.96 88888.00 2010-05-16 19:15:30.000 136 30790.48 84.39 43618.97 53385.98 2010-05-16 19:15:31.000 136 30790.50 84.38 43618.96 88888.00 2010-05-16 19:15:32.000 136 30790.46 84.38 43618.95 88888.00 2010-05-16 19:15:33.000 136 30790.45 84.40 43618.93 88888.00 2010-05-16 19:15:34.000 136 30790.42 84.37 43618.97 88888.00 2010-05-16 19:15:35.000 136 30790.44 84.38 43618.96 53385.97 2010-05-16 19:15:36.000 136 30790.46 84.40 43618.96 88888.00 2010-05-16 19:15:37.000 136 30790.45 84.41 43618.93 88888.00 2010-05-16 19:15:38.000 136 30790.44 84.40 43618.92 88888.00 2010-05-16 19:15:39.000 136 30790.47 84.42 43618.96 88888.00 2010-05-16 19:15:40.000 136 30790.46 84.43 43618.96 53385.95 2010-05-16 19:15:41.000 136 30790.49 84.41 43618.95 88888.00 2010-05-16 19:15:42.000 136 30790.47 84.41 43618.93 88888.00 2010-05-16 19:15:43.000 136 30790.47 84.43 43618.94 88888.00 2010-05-16 19:15:44.000 136 30790.46 84.41 43618.94 88888.00 2010-05-16 19:15:45.000 136 30790.44 84.40 43618.92 53385.96 2010-05-16 19:15:46.000 136 30790.42 84.44 43618.94 88888.00 2010-05-16 19:15:47.000 136 30790.42 84.40 43618.94 88888.00 2010-05-16 19:15:48.000 136 30790.44 84.38 43618.91 88888.00 2010-05-16 19:15:49.000 136 30790.42 84.38 43618.92 88888.00 2010-05-16 19:15:50.000 136 30790.40 84.40 43619.00 53385.92 2010-05-16 19:15:51.000 136 30790.42 84.40 43618.93 88888.00 2010-05-16 19:15:52.000 136 30790.44 84.38 43618.93 88888.00 2010-05-16 19:15:53.000 136 30790.45 84.42 43618.98 88888.00 2010-05-16 19:15:54.000 136 30790.42 84.40 43618.97 88888.00 2010-05-16 19:15:55.000 136 30790.42 84.41 43618.97 53385.91 2010-05-16 19:15:56.000 136 30790.42 84.44 43618.99 88888.00 2010-05-16 19:15:57.000 136 30790.40 84.47 43618.97 88888.00 2010-05-16 19:15:58.000 136 30790.39 84.46 43618.95 88888.00 2010-05-16 19:15:59.000 136 30790.40 84.45 43618.90 88888.00 2010-05-16 19:16:00.000 136 30790.40 84.47 43618.88 53385.89 2010-05-16 19:16:01.000 136 30790.39 84.49 43618.90 88888.00 2010-05-16 19:16:02.000 136 30790.38 84.51 43618.92 88888.00 2010-05-16 19:16:03.000 136 30790.38 84.51 43618.91 88888.00 2010-05-16 19:16:04.000 136 30790.40 84.51 43618.94 88888.00 2010-05-16 19:16:05.000 136 30790.42 84.58 43618.94 53385.90 2010-05-16 19:16:06.000 136 30790.38 84.54 43618.92 88888.00 2010-05-16 19:16:07.000 136 30790.40 84.53 43618.92 88888.00 2010-05-16 19:16:08.000 136 30790.41 84.50 43618.93 88888.00 2010-05-16 19:16:09.000 136 30790.41 84.54 43618.95 88888.00 2010-05-16 19:16:10.000 136 30790.37 84.53 43618.92 53385.90 2010-05-16 19:16:11.000 136 30790.40 84.53 43618.93 88888.00 2010-05-16 19:16:12.000 136 30790.40 84.55 43618.90 88888.00 2010-05-16 19:16:13.000 136 30790.38 84.52 43618.90 88888.00 2010-05-16 19:16:14.000 136 30790.37 84.52 43618.93 88888.00 2010-05-16 19:16:15.000 136 30790.34 84.56 43618.92 53385.85 2010-05-16 19:16:16.000 136 30790.34 84.54 43618.90 88888.00 2010-05-16 19:16:17.000 136 30790.34 84.53 43618.91 88888.00 2010-05-16 19:16:18.000 136 30790.34 84.55 43618.89 88888.00 2010-05-16 19:16:19.000 136 30790.35 84.56 43618.85 88888.00 2010-05-16 19:16:20.000 136 30790.36 84.57 43618.84 53385.86 2010-05-16 19:16:21.000 136 30790.31 84.54 43618.82 88888.00 2010-05-16 19:16:22.000 136 30790.29 84.56 43618.79 88888.00 2010-05-16 19:16:23.000 136 30790.29 84.56 43618.79 88888.00 2010-05-16 19:16:24.000 136 30790.31 84.56 43618.83 88888.00 2010-05-16 19:16:25.000 136 30790.29 84.57 43618.83 53385.81 2010-05-16 19:16:26.000 136 30790.29 84.59 43618.85 88888.00 2010-05-16 19:16:27.000 136 30790.26 84.59 43618.88 88888.00 2010-05-16 19:16:28.000 136 30790.25 84.60 43618.90 88888.00 2010-05-16 19:16:29.000 136 30790.26 84.58 43618.86 88888.00 2010-05-16 19:16:30.000 136 30790.26 84.61 43618.83 53385.77 2010-05-16 19:16:31.000 136 30790.21 84.61 43618.82 88888.00 2010-05-16 19:16:32.000 136 30790.19 84.58 43618.77 88888.00 2010-05-16 19:16:33.000 136 30790.21 84.56 43618.79 88888.00 2010-05-16 19:16:34.000 136 30790.23 84.55 43618.80 88888.00 2010-05-16 19:16:35.000 136 30790.22 84.56 43618.78 53385.76 2010-05-16 19:16:36.000 136 30790.18 84.56 43618.79 88888.00 2010-05-16 19:16:37.000 136 30790.22 84.55 43618.80 88888.00 2010-05-16 19:16:38.000 136 30790.21 84.58 43618.80 88888.00 2010-05-16 19:16:39.000 136 30790.20 84.57 43618.79 88888.00 2010-05-16 19:16:40.000 136 30790.22 84.66 43618.85 53385.73 2010-05-16 19:16:41.000 136 30790.22 84.67 43618.86 88888.00 2010-05-16 19:16:42.000 136 30790.22 84.68 43618.82 88888.00 2010-05-16 19:16:43.000 136 30790.19 84.66 43618.83 88888.00 2010-05-16 19:16:44.000 136 30790.19 84.65 43618.83 88888.00 2010-05-16 19:16:45.000 136 30790.22 84.67 43618.79 53385.76 2010-05-16 19:16:46.000 136 30790.20 84.65 43618.77 88888.00 2010-05-16 19:16:47.000 136 30790.20 84.67 43618.76 88888.00 2010-05-16 19:16:48.000 136 30790.17 84.67 43618.79 88888.00 2010-05-16 19:16:49.000 136 30790.17 84.69 43618.84 88888.00 2010-05-16 19:16:50.000 136 30790.13 84.65 43618.84 53385.72 2010-05-16 19:16:51.000 136 30790.15 84.67 43618.81 88888.00 2010-05-16 19:16:52.000 136 30790.19 84.67 43618.78 88888.00 2010-05-16 19:16:53.000 136 30790.18 84.67 43618.81 88888.00 2010-05-16 19:16:54.000 136 30790.15 84.67 43618.85 88888.00 2010-05-16 19:16:55.000 136 30790.12 84.68 43618.83 53385.70 2010-05-16 19:16:56.000 136 30790.11 84.67 43618.79 88888.00 2010-05-16 19:16:57.000 136 30790.10 84.66 43618.76 88888.00 2010-05-16 19:16:58.000 136 30790.08 84.67 43618.80 88888.00 2010-05-16 19:16:59.000 136 30790.06 84.66 43618.84 88888.00 2010-05-16 19:17:00.000 136 30790.09 84.68 43618.85 53385.70 2010-05-16 19:17:01.000 136 30790.12 84.68 43618.87 88888.00 2010-05-16 19:17:02.000 136 30790.13 84.68 43618.92 88888.00 2010-05-16 19:17:03.000 136 30790.13 84.69 43618.89 88888.00 2010-05-16 19:17:04.000 136 30790.14 84.69 43618.87 88888.00 2010-05-16 19:17:05.000 136 30790.11 84.68 43618.90 53385.68 2010-05-16 19:17:06.000 136 30790.11 84.66 43618.89 88888.00 2010-05-16 19:17:07.000 136 30790.11 84.67 43618.89 88888.00 2010-05-16 19:17:08.000 136 30790.10 84.69 43618.93 88888.00 2010-05-16 19:17:09.000 136 30790.12 84.73 43618.93 88888.00 2010-05-16 19:17:10.000 136 30790.10 84.71 43618.96 53385.69 2010-05-16 19:17:11.000 136 30790.12 84.69 43618.91 88888.00 2010-05-16 19:17:12.000 136 30790.13 84.72 43618.93 88888.00 2010-05-16 19:17:13.000 136 30790.13 84.73 43618.97 88888.00 2010-05-16 19:17:14.000 136 30790.10 84.67 43618.93 88888.00 2010-05-16 19:17:15.000 136 30790.08 84.67 43618.91 53385.72 2010-05-16 19:17:16.000 136 30790.10 84.66 43618.90 88888.00 2010-05-16 19:17:17.000 136 30790.12 84.66 43618.91 88888.00 2010-05-16 19:17:18.000 136 30790.12 84.71 43618.90 88888.00 2010-05-16 19:17:19.000 136 30790.15 84.71 43618.91 88888.00 2010-05-16 19:17:20.000 136 30790.14 84.70 43618.90 53385.72 2010-05-16 19:17:21.000 136 30790.13 84.71 43618.87 88888.00 2010-05-16 19:17:22.000 136 30790.15 84.74 43618.93 88888.00 2010-05-16 19:17:23.000 136 30790.18 84.73 43618.93 88888.00 2010-05-16 19:17:24.000 136 30790.18 84.72 43618.91 88888.00 2010-05-16 19:17:25.000 136 30790.22 84.72 43618.86 53385.70 2010-05-16 19:17:26.000 136 30790.21 84.72 43618.86 88888.00 2010-05-16 19:17:27.000 136 30790.21 84.79 43618.89 88888.00 2010-05-16 19:17:28.000 136 30790.20 84.80 43618.84 88888.00 2010-05-16 19:17:29.000 136 30790.18 84.78 43618.83 88888.00 2010-05-16 19:17:30.000 136 30790.17 84.79 43618.85 53385.72 2010-05-16 19:17:31.000 136 30790.18 84.79 43618.86 88888.00 2010-05-16 19:17:32.000 136 30790.19 84.77 43618.84 88888.00 2010-05-16 19:17:33.000 136 30790.22 84.74 43618.84 88888.00 2010-05-16 19:17:34.000 136 30790.20 84.74 43618.86 88888.00 2010-05-16 19:17:35.000 136 30790.19 84.77 43618.86 53385.72 2010-05-16 19:17:36.000 136 30790.16 84.75 43618.84 88888.00 2010-05-16 19:17:37.000 136 30790.16 84.75 43618.86 88888.00 2010-05-16 19:17:38.000 136 30790.14 84.79 43618.91 88888.00 2010-05-16 19:17:39.000 136 30790.17 84.81 43618.95 88888.00 2010-05-16 19:17:40.000 136 30790.20 84.76 43618.93 53385.77 2010-05-16 19:17:41.000 136 30790.22 84.78 43618.90 88888.00 2010-05-16 19:17:42.000 136 30790.22 84.83 43618.89 88888.00 2010-05-16 19:17:43.000 136 30790.21 84.83 43618.89 88888.00 2010-05-16 19:17:44.000 136 30790.21 84.81 43618.94 88888.00 2010-05-16 19:17:45.000 136 30790.21 84.85 43618.94 53385.77 2010-05-16 19:17:46.000 136 30790.19 84.85 43618.89 88888.00 2010-05-16 19:17:47.000 136 30790.19 84.86 43618.88 88888.00 2010-05-16 19:17:48.000 136 30790.18 84.86 43618.93 88888.00 2010-05-16 19:17:49.000 136 30790.18 84.86 43618.98 88888.00 2010-05-16 19:17:50.000 136 30790.18 84.83 43618.93 53385.72 2010-05-16 19:17:51.000 136 30790.15 84.82 43618.92 88888.00 2010-05-16 19:17:52.000 136 30790.13 84.88 43618.88 88888.00 2010-05-16 19:17:53.000 136 30790.13 84.88 43618.87 88888.00 2010-05-16 19:17:54.000 136 30790.15 84.85 43618.93 88888.00 2010-05-16 19:17:55.000 136 30790.14 84.85 43618.89 53385.69 2010-05-16 19:17:56.000 136 30790.11 84.87 43618.89 88888.00 2010-05-16 19:17:57.000 136 30790.12 84.87 43618.91 88888.00 2010-05-16 19:17:58.000 136 30790.13 84.86 43618.93 88888.00 2010-05-16 19:17:59.000 136 30790.13 84.88 43618.97 88888.00 2010-05-16 19:18:00.000 136 30790.13 84.91 43619.01 53385.72 2010-05-16 19:18:01.000 136 30790.14 84.94 43618.98 88888.00 2010-05-16 19:18:02.000 136 30790.18 84.92 43618.93 88888.00 2010-05-16 19:18:03.000 136 30790.18 84.91 43618.98 88888.00 2010-05-16 19:18:04.000 136 30790.16 84.90 43618.96 88888.00 2010-05-16 19:18:05.000 136 30790.16 84.94 43619.00 53385.73 2010-05-16 19:18:06.000 136 30790.19 84.97 43618.97 88888.00 2010-05-16 19:18:07.000 136 30790.19 85.00 43618.93 88888.00 2010-05-16 19:18:08.000 136 30790.16 85.00 43618.93 88888.00 2010-05-16 19:18:09.000 136 30790.21 85.01 43618.98 88888.00 2010-05-16 19:18:10.000 136 30790.22 85.00 43618.99 53385.70 2010-05-16 19:18:11.000 136 30790.20 85.00 43619.00 88888.00 2010-05-16 19:18:12.000 136 30790.15 85.00 43619.02 88888.00 2010-05-16 19:18:13.000 136 30790.11 84.98 43619.06 88888.00 2010-05-16 19:18:14.000 136 30790.13 85.02 43619.05 88888.00 2010-05-16 19:18:15.000 136 30790.11 85.02 43619.01 53385.73 2010-05-16 19:18:16.000 136 30790.10 85.01 43619.00 88888.00 2010-05-16 19:18:17.000 136 30790.10 85.02 43618.98 88888.00 2010-05-16 19:18:18.000 136 30790.11 85.05 43619.00 88888.00 2010-05-16 19:18:19.000 136 30790.15 85.05 43618.96 88888.00 2010-05-16 19:18:20.000 136 30790.13 85.06 43618.95 53385.68 2010-05-16 19:18:21.000 136 30790.09 85.08 43618.97 88888.00 2010-05-16 19:18:22.000 136 30790.11 85.10 43619.00 88888.00 2010-05-16 19:18:23.000 136 30790.13 85.06 43618.99 88888.00 2010-05-16 19:18:24.000 136 30790.13 85.05 43618.96 88888.00 2010-05-16 19:18:25.000 136 30790.12 85.06 43619.00 53385.67 2010-05-16 19:18:26.000 136 30790.10 85.06 43618.98 88888.00 2010-05-16 19:18:27.000 136 30790.09 85.04 43618.98 88888.00 2010-05-16 19:18:28.000 136 30790.13 85.04 43618.97 88888.00 2010-05-16 19:18:29.000 136 30790.09 85.05 43618.91 88888.00 2010-05-16 19:18:30.000 136 30789.99 85.06 43618.83 53385.65 2010-05-16 19:18:31.000 136 30790.09 85.08 43618.97 88888.00 2010-05-16 19:18:32.000 136 30790.10 85.07 43618.96 88888.00 2010-05-16 19:18:33.000 136 30790.09 85.15 43618.98 88888.00 2010-05-16 19:18:34.000 136 30790.07 85.08 43618.91 88888.00 2010-05-16 19:18:35.000 136 30790.07 85.06 43618.87 53385.65 2010-05-16 19:18:36.000 136 30790.05 85.08 43618.87 88888.00 2010-05-16 19:18:37.000 136 30790.04 85.11 43618.90 88888.00 2010-05-16 19:18:38.000 136 30790.06 85.12 43618.89 88888.00 2010-05-16 19:18:39.000 136 30790.06 85.13 43618.90 88888.00 2010-05-16 19:18:40.000 136 30790.06 85.10 43618.90 53385.63 2010-05-16 19:18:41.000 136 30790.06 85.15 43618.89 88888.00 2010-05-16 19:18:42.000 136 30790.08 85.18 43618.91 88888.00 2010-05-16 19:18:43.000 136 30790.07 85.13 43618.93 88888.00 2010-05-16 19:18:44.000 136 30790.08 85.13 43618.99 88888.00 2010-05-16 19:18:45.000 136 30790.06 85.11 43619.00 53385.65 2010-05-16 19:18:46.000 136 30790.05 85.14 43618.96 88888.00 2010-05-16 19:18:47.000 136 30790.06 85.18 43618.97 88888.00 2010-05-16 19:18:48.000 136 30790.08 85.14 43618.94 88888.00 2010-05-16 19:18:49.000 136 30790.11 85.10 43618.91 88888.00 2010-05-16 19:18:50.000 136 30790.06 85.09 43618.87 53385.67 2010-05-16 19:18:51.000 136 30790.06 85.13 43618.89 88888.00 2010-05-16 19:18:52.000 136 30790.08 85.17 43618.90 88888.00 2010-05-16 19:18:53.000 136 30790.06 85.15 43618.88 88888.00 2010-05-16 19:18:54.000 136 30790.08 85.13 43618.90 88888.00 2010-05-16 19:18:55.000 136 30790.09 85.18 43618.88 53385.68 2010-05-16 19:18:56.000 136 30790.09 85.21 43618.87 88888.00 2010-05-16 19:18:57.000 136 30790.13 85.22 43618.86 88888.00 2010-05-16 19:18:58.000 136 30790.16 85.20 43618.92 88888.00 2010-05-16 19:18:59.000 136 30790.14 85.24 43618.90 88888.00 2010-05-16 19:19:00.000 136 30790.13 85.20 43618.84 53385.69 2010-05-16 19:19:01.000 136 30790.12 85.20 43618.87 88888.00 2010-05-16 19:19:02.000 136 30790.14 85.19 43618.88 88888.00 2010-05-16 19:19:03.000 136 30790.16 85.18 43618.92 88888.00 2010-05-16 19:19:04.000 136 30790.16 85.22 43618.90 88888.00 2010-05-16 19:19:05.000 136 30790.18 85.26 43618.92 53385.70 2010-05-16 19:19:06.000 136 30790.19 85.24 43618.89 88888.00 2010-05-16 19:19:07.000 136 30790.16 85.23 43618.93 88888.00 2010-05-16 19:19:08.000 136 30790.14 85.22 43618.92 88888.00 2010-05-16 19:19:09.000 136 30790.14 85.23 43618.94 88888.00 2010-05-16 19:19:10.000 136 30790.19 85.25 43618.94 53385.70 2010-05-16 19:19:11.000 136 30790.19 85.24 43618.97 88888.00 2010-05-16 19:19:12.000 136 30790.17 85.26 43618.97 88888.00 2010-05-16 19:19:13.000 136 30790.15 85.28 43618.96 88888.00 2010-05-16 19:19:14.000 136 30790.17 85.25 43618.96 88888.00 2010-05-16 19:19:15.000 136 30790.15 85.27 43618.90 53385.71 2010-05-16 19:19:16.000 136 30790.18 85.27 43618.90 88888.00 2010-05-16 19:19:17.000 136 30790.19 85.28 43618.89 88888.00 2010-05-16 19:19:18.000 136 30790.19 85.29 43618.89 88888.00 2010-05-16 19:19:19.000 136 30790.14 85.28 43618.93 88888.00 2010-05-16 19:19:20.000 136 30790.16 85.30 43618.92 53385.71 2010-05-16 19:19:21.000 136 30790.17 85.31 43618.94 88888.00 2010-05-16 19:19:22.000 136 30790.17 85.29 43618.97 88888.00 2010-05-16 19:19:23.000 136 30790.18 85.31 43618.99 88888.00 2010-05-16 19:19:24.000 136 30790.19 85.31 43618.96 88888.00 2010-05-16 19:19:25.000 136 30790.22 85.34 43618.94 53385.72 2010-05-16 19:19:26.000 136 30790.21 85.32 43618.94 88888.00 2010-05-16 19:19:27.000 136 30790.19 85.31 43619.01 88888.00 2010-05-16 19:19:28.000 136 30790.16 85.29 43619.11 88888.00 2010-05-16 19:19:29.000 136 30790.20 85.31 43619.08 88888.00 2010-05-16 19:19:30.000 136 30790.25 85.33 43619.04 53385.78 2010-05-16 19:19:31.000 136 30790.28 85.33 43619.01 88888.00 2010-05-16 19:19:32.000 136 30790.27 85.38 43619.01 88888.00 2010-05-16 19:19:33.000 136 30790.25 85.37 43619.02 88888.00 2010-05-16 19:19:34.000 136 30790.26 85.36 43619.00 88888.00 2010-05-16 19:19:35.000 136 30790.26 85.39 43618.98 53385.79 2010-05-16 19:19:36.000 136 30790.27 85.39 43618.94 88888.00 2010-05-16 19:19:37.000 136 30790.28 85.38 43618.90 88888.00 2010-05-16 19:19:38.000 136 30790.27 85.37 43618.89 88888.00 2010-05-16 19:19:39.000 136 30790.28 85.37 43618.89 88888.00 2010-05-16 19:19:40.000 136 30790.37 85.46 43618.84 53385.77 2010-05-16 19:19:41.000 136 30790.37 85.44 43618.83 88888.00 2010-05-16 19:19:42.000 136 30790.31 85.41 43618.94 88888.00 2010-05-16 19:19:43.000 136 30790.32 85.39 43618.93 88888.00 2010-05-16 19:19:44.000 136 30790.33 85.37 43618.95 88888.00 2010-05-16 19:19:45.000 136 30790.40 85.42 43618.90 53385.83 2010-05-16 19:19:46.000 136 30790.41 85.46 43618.80 88888.00 2010-05-16 19:19:47.000 136 30790.36 85.44 43618.89 88888.00 2010-05-16 19:19:48.000 136 30790.33 85.43 43618.97 88888.00 2010-05-16 19:19:49.000 136 30790.34 85.43 43619.00 88888.00 2010-05-16 19:19:50.000 136 30790.30 85.41 43619.01 53385.82 2010-05-16 19:19:51.000 136 30790.31 85.45 43618.97 88888.00 2010-05-16 19:19:52.000 136 30790.37 85.43 43618.99 88888.00 2010-05-16 19:19:53.000 136 30790.35 85.38 43618.96 88888.00 2010-05-16 19:19:54.000 136 30790.36 85.39 43618.96 88888.00 2010-05-16 19:19:55.000 136 30790.32 85.39 43618.94 53385.84 2010-05-16 19:19:56.000 136 30790.31 85.36 43618.94 88888.00 2010-05-16 19:19:57.000 136 30790.30 85.35 43618.91 88888.00 2010-05-16 19:19:58.000 136 30790.29 85.38 43618.92 88888.00 2010-05-16 19:19:59.000 136 30790.31 85.42 43618.96 88888.00 2010-05-16 19:20:00.000 136 30790.34 85.43 43618.96 53385.78 2010-05-16 19:20:01.000 136 30790.34 85.45 43618.99 88888.00 2010-05-16 19:20:02.000 136 30790.31 85.45 43618.98 88888.00 2010-05-16 19:20:03.000 136 30790.31 85.43 43618.97 88888.00 2010-05-16 19:20:04.000 136 30790.32 85.45 43618.97 88888.00 2010-05-16 19:20:05.000 136 30790.34 85.46 43618.94 53385.79 2010-05-16 19:20:06.000 136 30790.33 85.49 43618.97 88888.00 2010-05-16 19:20:07.000 136 30790.33 85.50 43618.96 88888.00 2010-05-16 19:20:08.000 136 30790.31 85.48 43618.95 88888.00 2010-05-16 19:20:09.000 136 30790.32 85.47 43618.93 88888.00 2010-05-16 19:20:10.000 136 30790.32 85.48 43618.90 53385.77 2010-05-16 19:20:11.000 136 30790.30 85.46 43618.90 88888.00 2010-05-16 19:20:12.000 136 30790.29 85.46 43618.92 88888.00 2010-05-16 19:20:13.000 136 30790.30 85.47 43618.95 88888.00 2010-05-16 19:20:14.000 136 30790.29 85.43 43618.94 88888.00 2010-05-16 19:20:15.000 136 30790.28 85.43 43618.90 53385.79 2010-05-16 19:20:16.000 136 30790.26 85.48 43618.87 88888.00 2010-05-16 19:20:17.000 136 30790.27 85.50 43618.92 88888.00 2010-05-16 19:20:18.000 136 30790.29 85.49 43618.90 88888.00 2010-05-16 19:20:19.000 136 30790.29 85.47 43618.90 88888.00 2010-05-16 19:20:20.000 136 30790.29 85.43 43618.93 53385.78 2010-05-16 19:20:21.000 136 30790.30 85.41 43618.85 88888.00 2010-05-16 19:20:22.000 136 30790.30 85.49 43618.87 88888.00 2010-05-16 19:20:23.000 136 30790.28 85.49 43618.90 88888.00 2010-05-16 19:20:24.000 136 30790.25 85.47 43618.91 88888.00 2010-05-16 19:20:25.000 136 30790.27 85.47 43618.96 53385.80 2010-05-16 19:20:26.000 136 30790.31 85.51 43618.95 88888.00 2010-05-16 19:20:27.000 136 30790.31 85.53 43618.96 88888.00 2010-05-16 19:20:28.000 136 30790.28 85.55 43618.97 88888.00 2010-05-16 19:20:29.000 136 30790.29 85.53 43618.94 88888.00 2010-05-16 19:20:30.000 136 30790.30 85.53 43618.91 53385.80 2010-05-16 19:20:31.000 136 30790.27 85.58 43618.92 88888.00 2010-05-16 19:20:32.000 136 30790.28 85.62 43618.94 88888.00 2010-05-16 19:20:33.000 136 30790.26 85.61 43618.93 88888.00 2010-05-16 19:20:34.000 136 30790.27 85.57 43618.91 88888.00 2010-05-16 19:20:35.000 136 30790.24 85.56 43618.96 53385.78 2010-05-16 19:20:36.000 136 30790.24 85.56 43618.96 88888.00 2010-05-16 19:20:37.000 136 30790.28 85.63 43618.98 88888.00 2010-05-16 19:20:38.000 136 30790.26 85.60 43618.94 88888.00 2010-05-16 19:20:39.000 136 30790.22 85.58 43618.96 88888.00 2010-05-16 19:20:40.000 136 30790.23 85.58 43618.94 53385.80 2010-05-16 19:20:41.000 136 30790.26 85.58 43618.90 88888.00 2010-05-16 19:20:42.000 136 30790.27 85.59 43618.94 88888.00 2010-05-16 19:20:43.000 136 30790.27 85.60 43618.96 88888.00 2010-05-16 19:20:44.000 136 30790.28 85.59 43618.95 88888.00 2010-05-16 19:20:45.000 136 30790.27 85.61 43618.97 53385.77 2010-05-16 19:20:46.000 136 30790.28 85.63 43618.96 88888.00 2010-05-16 19:20:47.000 136 30790.29 85.62 43618.93 88888.00 2010-05-16 19:20:48.000 136 30790.27 85.65 43618.94 88888.00 2010-05-16 19:20:49.000 136 30790.28 85.71 43618.97 88888.00 2010-05-16 19:20:50.000 136 30790.29 85.66 43618.98 53385.78 2010-05-16 19:20:51.000 136 30790.32 85.65 43618.95 88888.00 2010-05-16 19:20:52.000 136 30790.31 85.67 43618.96 88888.00 2010-05-16 19:20:53.000 136 30790.32 85.64 43618.96 88888.00 2010-05-16 19:20:54.000 136 30790.30 85.64 43618.99 88888.00 2010-05-16 19:20:55.000 136 30790.27 85.61 43618.99 53385.77 2010-05-16 19:20:56.000 136 30790.26 85.65 43618.98 88888.00 2010-05-16 19:20:57.000 136 30790.29 85.65 43618.99 88888.00 2010-05-16 19:20:58.000 136 30790.29 85.65 43619.02 88888.00 2010-05-16 19:20:59.000 136 30790.28 85.68 43619.00 88888.00 2010-05-16 19:21:00.000 136 30790.30 85.68 43618.96 53385.76 2010-05-16 19:21:01.000 136 30790.29 85.69 43618.94 88888.00 2010-05-16 19:21:02.000 136 30790.29 85.66 43618.97 88888.00 2010-05-16 19:21:03.000 136 30790.30 85.66 43619.01 88888.00 2010-05-16 19:21:04.000 136 30790.31 85.70 43619.02 88888.00 2010-05-16 19:21:05.000 136 30790.32 85.73 43619.01 53385.79 2010-05-16 19:21:06.000 136 30790.34 85.74 43619.01 88888.00 2010-05-16 19:21:07.000 136 30790.33 85.73 43619.04 88888.00 2010-05-16 19:21:08.000 136 30790.35 85.75 43619.01 88888.00 2010-05-16 19:21:09.000 136 30790.34 85.77 43619.00 88888.00 2010-05-16 19:21:10.000 136 30790.34 85.75 43618.99 53385.82 2010-05-16 19:21:11.000 136 30790.36 85.78 43619.00 88888.00 2010-05-16 19:21:12.000 136 30790.35 85.78 43618.98 88888.00 2010-05-16 19:21:13.000 136 30790.37 85.79 43619.00 88888.00 2010-05-16 19:21:14.000 136 30790.36 85.79 43619.00 88888.00 2010-05-16 19:21:15.000 136 30790.33 85.77 43619.03 53385.87 2010-05-16 19:21:16.000 136 30790.30 85.77 43619.01 88888.00 2010-05-16 19:21:17.000 136 30790.33 85.78 43619.03 88888.00 2010-05-16 19:21:18.000 136 30790.32 85.79 43619.08 88888.00 2010-05-16 19:21:19.000 136 30790.39 85.84 43619.07 88888.00 2010-05-16 19:21:20.000 136 30790.38 85.80 43618.96 53385.86 2010-05-16 19:21:21.000 136 30790.41 85.83 43618.90 88888.00 2010-05-16 19:21:22.000 136 30790.42 85.84 43618.88 88888.00 2010-05-16 19:21:23.000 136 30790.39 85.84 43618.91 88888.00 2010-05-16 19:21:24.000 136 30790.39 85.83 43618.94 88888.00 2010-05-16 19:21:25.000 136 30790.39 85.84 43618.92 53385.85 2010-05-16 19:21:26.000 136 30790.38 85.85 43618.89 88888.00 2010-05-16 19:21:27.000 136 30790.34 85.82 43618.89 88888.00 2010-05-16 19:21:28.000 136 30790.36 85.85 43618.96 88888.00 2010-05-16 19:21:29.000 136 30790.38 85.85 43618.95 88888.00 2010-05-16 19:21:30.000 136 30790.39 85.89 43618.96 53385.88 2010-05-16 19:21:31.000 136 30790.37 85.89 43618.93 88888.00 2010-05-16 19:21:32.000 136 30790.38 85.91 43618.99 88888.00 2010-05-16 19:21:33.000 136 30790.40 85.90 43619.01 88888.00 2010-05-16 19:21:34.000 136 30790.39 85.86 43619.01 88888.00 2010-05-16 19:21:35.000 136 30790.39 85.84 43619.04 53385.84 2010-05-16 19:21:36.000 136 30790.39 85.82 43619.01 88888.00 2010-05-16 19:21:37.000 136 30790.42 85.85 43618.98 88888.00 2010-05-16 19:21:38.000 136 30790.39 85.84 43618.99 88888.00 2010-05-16 19:21:39.000 136 30790.40 85.84 43618.91 88888.00 2010-05-16 19:21:40.000 136 30790.46 85.90 43618.78 53385.88 2010-05-16 19:21:41.000 136 30790.37 85.82 43618.90 88888.00 2010-05-16 19:21:42.000 136 30790.40 85.83 43618.93 88888.00 2010-05-16 19:21:43.000 136 30790.40 85.83 43618.95 88888.00 2010-05-16 19:21:44.000 136 30790.38 85.84 43618.96 88888.00 2010-05-16 19:21:45.000 136 30790.40 85.84 43618.99 53385.91 2010-05-16 19:21:46.000 136 30790.39 85.85 43618.96 88888.00 2010-05-16 19:21:47.000 136 30790.38 85.86 43618.97 88888.00 2010-05-16 19:21:48.000 136 30790.36 85.90 43618.98 88888.00 2010-05-16 19:21:49.000 136 30790.38 85.91 43618.97 88888.00 2010-05-16 19:21:50.000 136 30790.40 85.89 43619.01 53385.86 2010-05-16 19:21:51.000 136 30790.40 85.90 43619.02 88888.00 2010-05-16 19:21:52.000 136 30790.41 85.94 43619.06 88888.00 2010-05-16 19:21:53.000 136 30790.38 85.95 43619.01 88888.00 2010-05-16 19:21:54.000 136 30790.39 85.91 43618.99 88888.00 2010-05-16 19:21:55.000 136 30790.37 85.92 43619.01 53385.87 2010-05-16 19:21:56.000 136 30790.37 85.93 43618.96 88888.00 2010-05-16 19:21:57.000 136 30790.35 85.92 43618.95 88888.00 2010-05-16 19:21:58.000 136 30790.33 85.91 43618.98 88888.00 2010-05-16 19:21:59.000 136 30790.32 85.92 43619.03 88888.00 2010-05-16 19:22:00.000 136 30790.30 85.90 43619.04 53385.86 2010-05-16 19:22:01.000 136 30790.33 85.92 43618.95 88888.00 2010-05-16 19:22:02.000 136 30790.31 85.93 43618.92 88888.00 2010-05-16 19:22:03.000 136 30790.27 85.90 43618.93 88888.00 2010-05-16 19:22:04.000 136 30790.25 85.93 43618.93 88888.00 2010-05-16 19:22:05.000 136 30790.26 85.95 43618.96 53385.80 2010-05-16 19:22:06.000 136 30790.26 85.96 43618.92 88888.00 2010-05-16 19:22:07.000 136 30790.24 85.95 43618.95 88888.00 2010-05-16 19:22:08.000 136 30790.27 85.93 43618.96 88888.00 2010-05-16 19:22:09.000 136 30790.29 85.97 43618.95 88888.00 2010-05-16 19:22:10.000 136 30790.28 85.98 43618.95 53385.81 2010-05-16 19:22:11.000 136 30790.29 85.99 43618.93 88888.00 2010-05-16 19:22:12.000 136 30790.31 86.04 43619.00 88888.00 2010-05-16 19:22:13.000 136 30790.29 85.99 43619.02 88888.00 2010-05-16 19:22:14.000 136 30790.27 86.00 43619.01 88888.00 2010-05-16 19:22:15.000 136 30790.28 86.02 43618.99 53385.81 2010-05-16 19:22:16.000 136 30790.26 86.03 43618.95 88888.00 2010-05-16 19:22:17.000 136 30790.25 86.05 43618.99 88888.00 2010-05-16 19:22:18.000 136 30790.24 86.00 43618.98 88888.00 2010-05-16 19:22:19.000 136 30790.25 86.02 43618.97 88888.00 2010-05-16 19:22:20.000 136 30790.26 86.06 43618.93 53385.77 2010-05-16 19:22:21.000 136 30790.26 86.03 43618.95 88888.00 2010-05-16 19:22:22.000 136 30790.28 86.02 43619.01 88888.00 2010-05-16 19:22:23.000 136 30790.29 86.04 43619.00 88888.00 2010-05-16 19:22:24.000 136 30790.28 86.04 43618.99 88888.00 2010-05-16 19:22:25.000 136 30790.28 86.06 43618.97 53385.79 2010-05-16 19:22:26.000 136 30790.27 86.07 43618.95 88888.00 2010-05-16 19:22:27.000 136 30790.24 86.06 43618.90 88888.00 2010-05-16 19:22:28.000 136 30790.21 86.06 43618.86 88888.00 2010-05-16 19:22:29.000 136 30790.21 86.07 43618.90 88888.00 2010-05-16 19:22:30.000 136 30790.23 86.10 43618.91 53385.76 2010-05-16 19:22:31.000 136 30790.24 86.12 43618.95 88888.00 2010-05-16 19:22:32.000 136 30790.25 86.12 43618.98 88888.00 2010-05-16 19:22:33.000 136 30790.24 86.13 43618.96 88888.00 2010-05-16 19:22:34.000 136 30790.25 86.15 43618.95 88888.00 2010-05-16 19:22:35.000 136 30790.25 86.17 43618.96 53385.80 2010-05-16 19:22:36.000 136 30790.23 86.17 43618.98 88888.00 2010-05-16 19:22:37.000 136 30790.23 86.16 43618.93 88888.00 2010-05-16 19:22:38.000 136 30790.24 86.18 43618.92 88888.00 2010-05-16 19:22:39.000 136 30790.27 86.23 43618.99 88888.00 2010-05-16 19:22:40.000 136 30790.31 86.28 43618.98 53385.81 2010-05-16 19:22:41.000 136 30790.27 86.23 43618.95 88888.00 2010-05-16 19:22:42.000 136 30790.24 86.23 43618.99 88888.00 2010-05-16 19:22:43.000 136 30790.27 86.23 43619.00 88888.00 2010-05-16 19:22:44.000 136 30790.27 86.25 43618.97 88888.00 2010-05-16 19:22:45.000 136 30790.24 86.27 43618.97 53385.85 2010-05-16 19:22:46.000 136 30790.23 86.27 43618.94 88888.00 2010-05-16 19:22:47.000 136 30790.27 86.29 43618.93 88888.00 2010-05-16 19:22:48.000 136 30790.27 86.28 43618.92 88888.00 2010-05-16 19:22:49.000 136 30790.31 86.24 43618.91 88888.00 2010-05-16 19:22:50.000 136 30790.29 86.24 43618.95 53385.85 2010-05-16 19:22:51.000 136 30790.30 86.26 43618.97 88888.00 2010-05-16 19:22:52.000 136 30790.32 86.28 43619.01 88888.00 2010-05-16 19:22:53.000 136 30790.32 86.27 43619.00 88888.00 2010-05-16 19:22:54.000 136 30790.34 86.26 43619.00 88888.00 2010-05-16 19:22:55.000 136 30790.33 86.26 43618.95 53385.92 2010-05-16 19:22:56.000 136 30790.34 86.25 43618.91 88888.00 2010-05-16 19:22:57.000 136 30790.36 86.24 43618.95 88888.00 2010-05-16 19:22:58.000 136 30790.36 86.25 43618.94 88888.00 2010-05-16 19:22:59.000 136 30790.38 86.26 43618.96 88888.00 2010-05-16 19:23:00.000 136 30790.38 86.28 43618.99 53385.92 2010-05-16 19:23:01.000 136 30790.40 86.31 43618.98 88888.00 2010-05-16 19:23:02.000 136 30790.44 86.28 43619.01 88888.00 2010-05-16 19:23:03.000 136 30790.44 86.31 43619.02 88888.00 2010-05-16 19:23:04.000 136 30790.47 86.31 43619.04 88888.00 2010-05-16 19:23:05.000 136 30790.48 86.30 43619.06 53385.95 2010-05-16 19:23:06.000 136 30790.49 86.31 43619.03 88888.00 2010-05-16 19:23:07.000 136 30790.53 86.31 43619.02 88888.00 2010-05-16 19:23:08.000 136 30790.53 86.32 43618.99 88888.00 2010-05-16 19:23:09.000 136 30790.52 86.35 43619.03 88888.00 2010-05-16 19:23:10.000 136 30790.53 86.35 43619.04 53386.01 2010-05-16 19:23:11.000 136 30790.56 86.35 43619.03 88888.00 2010-05-16 19:23:12.000 136 30790.55 86.32 43619.01 88888.00 2010-05-16 19:23:13.000 136 30790.54 86.28 43619.06 88888.00 2010-05-16 19:23:14.000 136 30790.55 86.31 43619.04 88888.00 2010-05-16 19:23:15.000 136 30790.59 86.40 43619.04 53386.06 2010-05-16 19:23:16.000 136 30790.62 86.38 43619.03 88888.00 2010-05-16 19:23:17.000 136 30790.59 86.38 43619.05 88888.00 2010-05-16 19:23:18.000 136 30790.66 86.37 43619.04 88888.00 2010-05-16 19:23:19.000 136 30790.68 86.37 43619.04 88888.00 2010-05-16 19:23:20.000 136 30790.67 86.37 43619.07 53386.10 2010-05-16 19:23:21.000 136 30790.68 86.38 43619.04 88888.00 2010-05-16 19:23:22.000 136 30790.67 86.40 43619.07 88888.00 2010-05-16 19:23:23.000 136 30790.67 86.40 43619.03 88888.00 2010-05-16 19:23:24.000 136 30790.70 86.34 43619.03 88888.00 2010-05-16 19:23:25.000 136 30790.71 86.34 43619.01 53386.14 2010-05-16 19:23:26.000 136 30790.75 86.35 43619.00 88888.00 2010-05-16 19:23:27.000 136 30790.71 86.37 43619.06 88888.00 2010-05-16 19:23:28.000 136 30790.73 86.39 43619.07 88888.00 2010-05-16 19:23:29.000 136 30790.76 86.38 43618.99 88888.00 2010-05-16 19:23:30.000 136 30790.77 86.35 43618.96 53386.17 2010-05-16 19:23:31.000 136 30790.76 86.33 43618.99 88888.00 2010-05-16 19:23:32.000 136 30790.78 86.32 43619.01 88888.00 2010-05-16 19:23:33.000 136 30790.79 86.30 43619.00 88888.00 2010-05-16 19:23:34.000 136 30790.77 86.34 43618.97 88888.00 2010-05-16 19:23:35.000 136 30790.78 86.37 43618.98 53386.19 2010-05-16 19:23:36.000 136 30790.75 86.34 43618.97 88888.00 2010-05-16 19:23:37.000 136 30790.73 86.35 43618.99 88888.00 2010-05-16 19:23:38.000 136 30790.69 86.38 43619.02 88888.00 2010-05-16 19:23:39.000 136 30790.67 86.37 43619.06 88888.00 2010-05-16 19:23:40.000 136 30790.70 86.34 43619.01 53386.17 2010-05-16 19:23:41.000 136 30790.73 86.35 43619.03 88888.00 2010-05-16 19:23:42.000 136 30790.70 86.36 43619.05 88888.00 2010-05-16 19:23:43.000 136 30790.71 86.35 43619.09 88888.00 2010-05-16 19:23:44.000 136 30790.68 86.33 43619.08 88888.00 2010-05-16 19:23:45.000 136 30790.69 86.36 43619.09 53386.13 2010-05-16 19:23:46.000 136 30790.68 86.39 43619.08 88888.00 2010-05-16 19:23:47.000 136 30790.64 86.36 43619.03 88888.00 2010-05-16 19:23:48.000 136 30790.59 86.37 43619.04 88888.00 2010-05-16 19:23:49.000 136 30790.63 86.38 43619.06 88888.00 2010-05-16 19:23:50.000 136 30790.66 86.35 43619.07 53386.10 2010-05-16 19:23:51.000 136 30790.62 86.30 43619.01 88888.00 2010-05-16 19:23:52.000 136 30790.61 86.31 43619.00 88888.00 2010-05-16 19:23:53.000 136 30790.62 86.30 43619.03 88888.00 2010-05-16 19:23:54.000 136 30790.60 86.29 43619.07 88888.00 2010-05-16 19:23:55.000 136 30790.60 86.26 43619.06 53386.12 2010-05-16 19:23:56.000 136 30790.58 86.30 43619.02 88888.00 2010-05-16 19:23:57.000 136 30790.63 86.28 43619.00 88888.00 2010-05-16 19:23:58.000 136 30790.62 86.27 43619.01 88888.00 2010-05-16 19:23:59.000 136 30790.61 86.26 43619.04 88888.00 2010-05-16 19:24:00.000 136 30790.59 86.30 43619.00 53386.08 2010-05-16 19:24:01.000 136 30790.57 86.28 43618.95 88888.00 2010-05-16 19:24:02.000 136 30790.59 86.32 43618.92 88888.00 2010-05-16 19:24:03.000 136 30790.55 86.30 43618.94 88888.00 2010-05-16 19:24:04.000 136 30790.56 86.29 43618.95 88888.00 2010-05-16 19:24:05.000 136 30790.56 86.29 43618.93 53386.01 2010-05-16 19:24:06.000 136 30790.55 86.31 43618.95 88888.00 2010-05-16 19:24:07.000 136 30790.55 86.32 43618.99 88888.00 2010-05-16 19:24:08.000 136 30790.53 86.33 43618.97 88888.00 2010-05-16 19:24:09.000 136 30790.52 86.32 43618.95 88888.00 2010-05-16 19:24:10.000 136 30790.52 86.28 43618.93 53386.03 2010-05-16 19:24:11.000 136 30790.53 86.28 43618.91 88888.00 2010-05-16 19:24:12.000 136 30790.58 85.86 43618.43 88888.00 2010-05-16 19:24:13.000 136 30790.60 86.11 43618.44 88888.00 2010-05-16 19:24:14.000 136 30790.52 86.32 43618.87 88888.00 2010-05-16 19:24:15.000 136 30790.46 86.32 43618.97 53385.20 2010-05-16 19:24:16.000 136 30790.45 86.28 43618.97 88888.00 2010-05-16 19:24:17.000 136 30790.50 86.27 43618.97 88888.00 2010-05-16 19:24:18.000 136 30790.50 86.28 43618.93 88888.00 2010-05-16 19:24:19.000 136 30790.50 86.27 43618.95 88888.00 2010-05-16 19:24:20.000 136 30790.50 86.30 43618.99 53386.01 2010-05-16 19:24:21.000 136 30790.50 86.30 43618.99 88888.00 2010-05-16 19:24:22.000 136 30790.51 86.33 43619.00 88888.00 2010-05-16 19:24:23.000 136 30790.51 86.31 43618.91 88888.00 2010-05-16 19:24:24.000 136 30790.51 86.31 43618.96 88888.00 2010-05-16 19:24:25.000 136 30790.51 86.29 43618.93 53386.02 2010-05-16 19:24:26.000 136 30790.53 86.29 43618.93 88888.00 2010-05-16 19:24:27.000 136 30790.54 86.32 43618.93 88888.00 2010-05-16 19:24:28.000 136 30790.49 86.32 43618.93 88888.00 2010-05-16 19:24:29.000 136 30790.47 86.30 43618.94 88888.00 2010-05-16 19:24:30.000 136 30790.51 86.29 43618.94 53386.05 2010-05-16 19:24:31.000 136 30790.51 86.28 43618.92 88888.00 2010-05-16 19:24:32.000 136 30790.51 86.30 43618.93 88888.00 2010-05-16 19:24:33.000 136 30790.54 86.33 43618.98 88888.00 2010-05-16 19:24:34.000 136 30790.55 86.32 43618.99 88888.00 2010-05-16 19:24:35.000 136 30790.51 86.30 43618.98 53386.09 2010-05-16 19:24:36.000 136 30790.50 86.32 43619.00 88888.00 2010-05-16 19:24:37.000 136 30790.54 86.33 43619.00 88888.00 2010-05-16 19:24:38.000 136 30790.59 86.35 43619.00 88888.00 2010-05-16 19:24:39.000 136 30790.60 86.34 43619.04 88888.00 2010-05-16 19:24:40.000 136 30790.66 86.33 43619.02 53386.09 2010-05-16 19:24:41.000 136 30790.62 86.29 43619.03 88888.00 2010-05-16 19:24:42.000 136 30790.63 86.32 43619.00 88888.00 2010-05-16 19:24:43.000 136 30790.62 86.28 43618.98 88888.00 2010-05-16 19:24:44.000 136 30790.67 86.27 43618.96 88888.00 2010-05-16 19:24:45.000 136 30790.65 86.32 43618.99 53386.14 2010-05-16 19:24:46.000 136 30790.69 86.32 43618.95 88888.00 2010-05-16 19:24:47.000 136 30790.69 86.32 43618.99 88888.00 2010-05-16 19:24:48.000 136 30790.69 86.32 43619.04 88888.00 2010-05-16 19:24:49.000 136 30790.72 86.31 43619.07 88888.00 2010-05-16 19:24:50.000 136 30790.73 86.30 43619.05 53386.19 2010-05-16 19:24:51.000 136 30790.73 86.25 43619.02 88888.00 2010-05-16 19:24:52.000 136 30790.76 86.27 43619.04 88888.00 2010-05-16 19:24:53.000 136 30790.80 86.31 43619.05 88888.00 2010-05-16 19:24:54.000 136 30790.81 86.33 43618.99 88888.00 2010-05-16 19:24:55.000 136 30790.84 86.34 43619.02 53386.25 2010-05-16 19:24:56.000 136 30790.84 86.32 43619.01 88888.00 2010-05-16 19:24:57.000 136 30790.83 86.32 43619.03 88888.00 2010-05-16 19:24:58.000 136 30790.85 86.35 43619.02 88888.00 2010-05-16 19:24:59.000 136 30790.87 86.33 43619.04 88888.00 2010-05-16 19:25:00.000 136 30790.89 86.38 43619.03 53386.30 2010-05-16 19:25:01.000 136 30790.90 86.40 43619.10 88888.00 2010-05-16 19:25:02.000 136 30790.88 86.39 43619.13 88888.00 2010-05-16 19:25:03.000 136 30790.90 86.35 43619.11 88888.00 2010-05-16 19:25:04.000 136 30790.91 86.36 43619.14 88888.00 2010-05-16 19:25:05.000 136 30790.94 86.36 43619.11 53386.39 2010-05-16 19:25:06.000 136 30790.97 86.36 43619.06 88888.00 2010-05-16 19:25:07.000 136 30790.96 86.38 43619.09 88888.00 2010-05-16 19:25:08.000 136 30790.94 86.39 43619.14 88888.00 2010-05-16 19:25:09.000 136 30790.96 86.38 43619.12 88888.00 2010-05-16 19:25:10.000 136 30790.95 86.39 43619.18 53386.44 2010-05-16 19:25:11.000 136 30791.02 86.45 43619.14 88888.00 2010-05-16 19:25:12.000 136 30791.00 86.45 43619.11 88888.00 2010-05-16 19:25:13.000 136 30791.01 86.46 43619.11 88888.00 2010-05-16 19:25:14.000 136 30791.02 86.47 43619.10 88888.00 2010-05-16 19:25:15.000 136 30791.05 86.45 43619.13 53386.50 2010-05-16 19:25:16.000 136 30791.07 86.44 43619.13 88888.00 2010-05-16 19:25:17.000 136 30791.09 86.47 43619.17 88888.00 2010-05-16 19:25:18.000 136 30791.09 86.50 43619.19 88888.00 2010-05-16 19:25:19.000 136 30791.06 86.49 43619.18 88888.00 2010-05-16 19:25:20.000 136 30791.09 86.51 43619.14 53386.47 2010-05-16 19:25:21.000 136 30791.12 86.48 43619.10 88888.00 2010-05-16 19:25:22.000 136 30791.14 86.49 43619.22 88888.00 2010-05-16 19:25:23.000 136 30791.19 86.54 43619.11 88888.00 2010-05-16 19:25:24.000 136 30791.13 86.48 43619.10 88888.00 2010-05-16 19:25:25.000 136 30791.12 86.51 43619.15 53386.54 2010-05-16 19:25:26.000 136 30791.14 86.51 43619.14 88888.00 2010-05-16 19:25:27.000 136 30791.16 86.49 43619.15 88888.00 2010-05-16 19:25:28.000 136 30791.16 86.45 43619.14 88888.00 2010-05-16 19:25:29.000 136 30791.15 86.41 43619.14 88888.00 2010-05-16 19:25:30.000 136 30791.18 86.47 43619.19 53386.54 2010-05-16 19:25:31.000 136 30791.16 86.48 43619.15 88888.00 2010-05-16 19:25:32.000 136 30791.15 86.50 43619.10 88888.00 2010-05-16 19:25:33.000 136 30791.17 86.49 43619.12 88888.00 2010-05-16 19:25:34.000 136 30791.15 86.48 43619.18 88888.00 2010-05-16 19:25:35.000 136 30791.15 86.47 43619.21 53386.57 2010-05-16 19:25:36.000 136 30791.16 86.49 43619.21 88888.00 2010-05-16 19:25:37.000 136 30791.19 86.48 43619.20 88888.00 2010-05-16 19:25:38.000 136 30791.19 86.45 43619.24 88888.00 2010-05-16 19:25:39.000 136 30791.19 86.42 43619.20 88888.00 2010-05-16 19:25:40.000 136 30791.25 86.35 43619.05 53386.55 2010-05-16 19:25:41.000 136 30791.23 86.40 43618.97 88888.00 2010-05-16 19:25:42.000 136 30791.19 86.44 43619.11 88888.00 2010-05-16 19:25:43.000 136 30791.16 86.47 43619.15 88888.00 2010-05-16 19:25:44.000 136 30791.17 86.49 43619.15 88888.00 2010-05-16 19:25:45.000 136 30791.13 86.51 43619.19 53386.52 2010-05-16 19:25:46.000 136 30791.12 86.47 43619.18 88888.00 2010-05-16 19:25:47.000 136 30791.13 86.46 43619.20 88888.00 2010-05-16 19:25:48.000 136 30791.14 86.42 43619.12 88888.00 2010-05-16 19:25:49.000 136 30791.14 86.42 43619.11 88888.00 2010-05-16 19:25:50.000 136 30791.15 86.42 43619.08 53386.52 2010-05-16 19:25:51.000 136 30791.16 86.43 43619.12 88888.00 2010-05-16 19:25:52.000 136 30791.17 86.40 43619.11 88888.00 2010-05-16 19:25:53.000 136 30791.16 86.42 43619.10 88888.00 2010-05-16 19:25:54.000 136 30791.11 86.43 43619.08 88888.00 2010-05-16 19:25:55.000 136 30791.12 86.43 43619.10 53386.51 2010-05-16 19:25:56.000 136 30791.09 86.42 43619.13 88888.00 2010-05-16 19:25:57.000 136 30791.09 86.41 43619.12 88888.00 2010-05-16 19:25:58.000 136 30791.08 86.39 43619.15 88888.00 2010-05-16 19:25:59.000 136 30791.08 86.42 43619.17 88888.00 2010-05-16 19:26:00.000 136 30791.10 86.43 43619.17 53386.51 2010-05-16 19:26:01.000 136 30791.08 86.42 43619.15 88888.00 2010-05-16 19:26:02.000 136 30791.11 86.40 43619.15 88888.00 2010-05-16 19:26:03.000 136 30791.11 86.42 43619.13 88888.00 2010-05-16 19:26:04.000 136 30791.09 86.42 43619.12 88888.00 2010-05-16 19:26:05.000 136 30791.09 86.45 43619.08 53386.50 2010-05-16 19:26:06.000 136 30791.10 86.47 43619.08 88888.00 2010-05-16 19:26:07.000 136 30791.10 86.45 43619.13 88888.00 2010-05-16 19:26:08.000 136 30791.10 86.45 43619.17 88888.00 2010-05-16 19:26:09.000 136 30791.10 86.42 43619.17 88888.00 2010-05-16 19:26:10.000 136 30791.11 86.43 43619.17 53386.49 2010-05-16 19:26:11.000 136 30791.09 86.42 43619.18 88888.00 2010-05-16 19:26:12.000 136 30791.12 86.42 43619.16 88888.00 2010-05-16 19:26:13.000 136 30791.13 86.42 43619.13 88888.00 2010-05-16 19:26:14.000 136 30791.13 86.42 43619.11 88888.00 2010-05-16 19:26:15.000 136 30791.12 86.44 43619.08 53386.48 2010-05-16 19:26:16.000 136 30791.09 86.45 43619.08 88888.00 2010-05-16 19:26:17.000 136 30791.08 86.46 43619.09 88888.00 2010-05-16 19:26:18.000 136 30791.09 86.45 43619.09 88888.00 2010-05-16 19:26:19.000 136 30791.06 86.47 43619.08 88888.00 2010-05-16 19:26:20.000 136 30791.08 86.43 43619.08 53386.47 2010-05-16 19:26:21.000 136 30791.10 86.44 43619.09 88888.00 2010-05-16 19:26:22.000 136 30791.10 86.45 43619.10 88888.00 2010-05-16 19:26:23.000 136 30791.12 86.45 43619.11 88888.00 2010-05-16 19:26:24.000 136 30791.12 86.42 43619.14 88888.00 2010-05-16 19:26:25.000 136 30791.11 86.44 43619.11 53386.50 2010-05-16 19:26:26.000 136 30791.12 86.45 43619.06 88888.00 2010-05-16 19:26:27.000 136 30791.11 86.44 43619.10 88888.00 2010-05-16 19:26:28.000 136 30791.12 86.45 43619.16 88888.00 2010-05-16 19:26:29.000 136 30791.12 86.42 43619.10 88888.00 2010-05-16 19:26:30.000 136 30791.12 86.44 43619.10 53386.52 2010-05-16 19:26:31.000 136 30791.13 86.45 43619.07 88888.00 2010-05-16 19:26:32.000 136 30791.13 86.42 43619.06 88888.00 2010-05-16 19:26:33.000 136 30791.17 86.44 43619.08 88888.00 2010-05-16 19:26:34.000 136 30791.17 86.40 43619.08 88888.00 2010-05-16 19:26:35.000 136 30791.14 86.41 43619.17 53386.54 2010-05-16 19:26:36.000 136 30791.16 86.42 43619.14 88888.00 2010-05-16 19:26:37.000 136 30791.19 86.40 43619.11 88888.00 2010-05-16 19:26:38.000 136 30791.20 86.38 43619.11 88888.00 2010-05-16 19:26:39.000 136 30791.18 86.41 43619.13 88888.00 2010-05-16 19:26:40.000 136 30791.17 86.45 43619.14 53386.54 2010-05-16 19:26:41.000 136 30791.21 86.48 43619.17 88888.00 2010-05-16 19:26:42.000 136 30791.19 86.46 43619.15 88888.00 2010-05-16 19:26:43.000 136 30791.22 86.45 43619.18 88888.00 2010-05-16 19:26:44.000 136 30791.23 86.42 43619.16 88888.00 2010-05-16 19:26:45.000 136 30791.22 86.44 43619.18 53386.55 2010-05-16 19:26:46.000 136 30791.24 86.44 43619.15 88888.00 2010-05-16 19:26:47.000 136 30791.27 86.41 43619.14 88888.00 2010-05-16 19:26:48.000 136 30791.24 86.40 43619.22 88888.00 2010-05-16 19:26:49.000 136 30791.20 86.39 43619.23 88888.00 2010-05-16 19:26:50.000 136 30791.21 86.39 43619.20 53386.58 2010-05-16 19:26:51.000 136 30791.25 86.41 43619.09 88888.00 2010-05-16 19:26:52.000 136 30791.18 86.35 43619.10 88888.00 2010-05-16 19:26:53.000 136 30791.19 86.36 43619.16 88888.00 2010-05-16 19:26:54.000 136 30791.25 86.40 43619.17 88888.00 2010-05-16 19:26:55.000 136 30791.27 86.41 43619.15 53386.54 2010-05-16 19:26:56.000 136 30791.27 86.35 43619.14 88888.00 2010-05-16 19:26:57.000 136 30791.27 86.34 43619.14 88888.00 2010-05-16 19:26:58.000 136 30791.25 86.37 43619.13 88888.00 2010-05-16 19:26:59.000 136 30791.26 86.34 43619.19 88888.00 2010-05-16 19:27:00.000 136 30791.25 86.31 43619.21 53386.56 2010-05-16 19:27:01.000 136 30791.24 86.31 43619.18 88888.00 2010-05-16 19:27:02.000 136 30791.26 86.34 43619.19 88888.00 2010-05-16 19:27:03.000 136 30791.29 86.36 43619.20 88888.00 2010-05-16 19:27:04.000 136 30791.28 86.34 43619.19 88888.00 2010-05-16 19:27:05.000 136 30791.26 86.31 43619.19 53386.60 2010-05-16 19:27:06.000 136 30791.27 86.27 43619.13 88888.00 2010-05-16 19:27:07.000 136 30791.29 86.24 43619.11 88888.00 2010-05-16 19:27:08.000 136 30791.32 86.26 43619.17 88888.00 2010-05-16 19:27:09.000 136 30791.34 86.28 43619.21 88888.00 2010-05-16 19:27:10.000 136 30791.32 86.26 43619.16 53386.61 2010-05-16 19:27:11.000 136 30791.30 86.26 43619.13 88888.00 2010-05-16 19:27:12.000 136 30791.33 86.27 43619.23 88888.00 2010-05-16 19:27:13.000 136 30791.36 86.24 43619.19 88888.00 2010-05-16 19:27:14.000 136 30791.35 86.21 43619.15 88888.00 2010-05-16 19:27:15.000 136 30791.34 86.20 43619.19 53386.63 2010-05-16 19:27:16.000 136 30791.32 86.21 43619.18 88888.00 2010-05-16 19:27:17.000 136 30791.31 86.21 43619.17 88888.00 2010-05-16 19:27:18.000 136 30791.30 86.22 43619.22 88888.00 2010-05-16 19:27:19.000 136 30791.31 86.23 43619.25 88888.00 2010-05-16 19:27:20.000 136 30791.30 86.23 43619.20 53386.64 2010-05-16 19:27:21.000 136 30791.31 86.21 43619.16 88888.00 2010-05-16 19:27:22.000 136 30791.33 86.21 43619.18 88888.00 2010-05-16 19:27:23.000 136 30791.35 86.22 43619.25 88888.00 2010-05-16 19:27:24.000 136 30791.39 86.24 43619.26 88888.00 2010-05-16 19:27:25.000 136 30791.41 86.23 43619.28 53386.65 2010-05-16 19:27:26.000 136 30791.39 86.25 43619.23 88888.00 2010-05-16 19:27:27.000 136 30791.35 86.22 43619.25 88888.00 2010-05-16 19:27:28.000 136 30791.35 86.22 43619.28 88888.00 2010-05-16 19:27:29.000 136 30791.36 86.21 43619.31 88888.00 2010-05-16 19:27:30.000 136 30791.33 86.21 43619.30 53386.65 2010-05-16 19:27:31.000 136 30791.35 86.23 43619.30 88888.00 2010-05-16 19:27:32.000 136 30791.30 86.20 43619.21 88888.00 2010-05-16 19:27:33.000 136 30791.28 86.16 43619.18 88888.00 2010-05-16 19:27:34.000 136 30791.33 86.16 43619.20 88888.00 2010-05-16 19:27:35.000 136 30791.31 86.15 43619.23 53386.66 2010-05-16 19:27:36.000 136 30791.30 86.17 43619.21 88888.00 2010-05-16 19:27:37.000 136 30791.32 86.20 43619.24 88888.00 2010-05-16 19:27:38.000 136 30791.26 86.18 43619.17 88888.00 2010-05-16 19:27:39.000 136 30791.29 86.20 43619.19 88888.00 2010-05-16 19:27:40.000 136 30791.30 86.23 43619.22 53386.66 2010-05-16 19:27:41.000 136 30791.30 86.28 43619.20 88888.00 2010-05-16 19:27:42.000 136 30791.30 86.32 43619.24 88888.00 2010-05-16 19:27:43.000 136 30791.34 86.31 43619.26 88888.00 2010-05-16 19:27:44.000 136 30791.34 86.34 43619.29 88888.00 2010-05-16 19:27:45.000 136 30791.35 86.33 43619.26 53386.67 2010-05-16 19:27:46.000 136 30791.36 86.34 43619.17 88888.00 2010-05-16 19:27:47.000 136 30791.33 86.35 43619.18 88888.00 2010-05-16 19:27:48.000 136 30791.30 86.37 43619.22 88888.00 2010-05-16 19:27:49.000 136 30791.33 86.38 43619.24 88888.00 2010-05-16 19:27:50.000 136 30791.32 86.35 43619.22 53386.69 2010-05-16 19:27:51.000 136 30791.32 86.31 43619.26 88888.00 2010-05-16 19:27:52.000 136 30791.38 86.36 43619.18 88888.00 2010-05-16 19:27:53.000 136 30791.38 86.33 43619.16 88888.00 2010-05-16 19:27:54.000 136 30791.35 86.36 43619.14 88888.00 2010-05-16 19:27:55.000 136 30791.37 86.34 43619.20 53386.73 2010-05-16 19:27:56.000 136 30791.37 86.35 43619.20 88888.00 2010-05-16 19:27:57.000 136 30791.36 86.36 43619.21 88888.00 2010-05-16 19:27:58.000 136 30791.33 86.37 43619.23 88888.00 2010-05-16 19:27:59.000 136 30791.36 86.36 43619.23 88888.00 2010-05-16 19:28:00.000 136 30791.40 86.35 43619.25 53386.69 2010-05-16 19:28:01.000 136 30791.38 86.37 43619.23 88888.00 2010-05-16 19:28:02.000 136 30791.34 86.38 43619.24 88888.00 2010-05-16 19:28:03.000 136 30791.34 86.39 43619.24 88888.00 2010-05-16 19:28:04.000 136 30791.34 86.40 43619.24 88888.00 2010-05-16 19:28:05.000 136 30791.32 86.37 43619.19 53386.70 2010-05-16 19:28:06.000 136 30791.33 86.38 43619.16 88888.00 2010-05-16 19:28:07.000 136 30791.34 86.41 43619.18 88888.00 2010-05-16 19:28:08.000 136 30791.35 86.37 43619.15 88888.00 2010-05-16 19:28:09.000 136 30791.33 86.37 43619.22 88888.00 2010-05-16 19:28:10.000 136 30791.33 86.41 43619.19 53386.69 2010-05-16 19:28:11.000 136 30791.33 86.42 43619.18 88888.00 2010-05-16 19:28:12.000 136 30791.33 86.46 43619.19 88888.00 2010-05-16 19:28:13.000 136 30791.29 86.42 43619.21 88888.00 2010-05-16 19:28:14.000 136 30791.28 86.42 43619.21 88888.00 2010-05-16 19:28:15.000 136 30791.29 86.41 43619.22 53386.68 2010-05-16 19:28:16.000 136 30791.32 86.43 43619.22 88888.00 2010-05-16 19:28:17.000 136 30791.34 86.44 43619.25 88888.00 2010-05-16 19:28:18.000 136 30791.30 86.42 43619.25 88888.00 2010-05-16 19:28:19.000 136 30791.31 86.44 43619.19 88888.00 2010-05-16 19:28:20.000 136 30791.29 86.45 43619.21 53386.65 2010-05-16 19:28:21.000 136 30791.27 86.42 43619.28 88888.00 2010-05-16 19:28:22.000 136 30791.30 86.44 43619.21 88888.00 2010-05-16 19:28:23.000 136 30791.30 86.44 43619.20 88888.00 2010-05-16 19:28:24.000 136 30791.29 86.48 43619.18 88888.00 2010-05-16 19:28:25.000 136 30791.33 86.51 43619.15 53386.65 2010-05-16 19:28:26.000 136 30791.30 86.53 43619.15 88888.00 2010-05-16 19:28:27.000 136 30791.29 86.51 43619.17 88888.00 2010-05-16 19:28:28.000 136 30791.28 86.52 43619.20 88888.00 2010-05-16 19:28:29.000 136 30791.25 86.51 43619.22 88888.00 2010-05-16 19:28:30.000 136 30791.23 86.51 43619.21 53386.68 2010-05-16 19:28:31.000 136 30791.23 86.48 43619.19 88888.00 2010-05-16 19:28:32.000 136 30791.26 86.49 43619.21 88888.00 2010-05-16 19:28:33.000 136 30791.27 86.50 43619.23 88888.00 2010-05-16 19:28:34.000 136 30791.31 86.47 43619.21 88888.00 2010-05-16 19:28:35.000 136 30791.31 86.47 43619.18 53386.69 2010-05-16 19:28:36.000 136 30791.31 86.49 43619.22 88888.00 2010-05-16 19:28:37.000 136 30791.33 86.50 43619.24 88888.00 2010-05-16 19:28:38.000 136 30791.30 86.50 43619.24 88888.00 2010-05-16 19:28:39.000 136 30791.30 86.48 43619.24 88888.00 2010-05-16 19:28:40.000 136 30791.35 86.53 43619.25 53386.67 2010-05-16 19:28:41.000 136 30791.39 86.53 43619.25 88888.00 2010-05-16 19:28:42.000 136 30791.36 86.53 43619.25 88888.00 2010-05-16 19:28:43.000 136 30791.33 86.55 43619.26 88888.00 2010-05-16 19:28:44.000 136 30791.34 86.53 43619.24 88888.00 2010-05-16 19:28:45.000 136 30791.35 86.54 43619.25 53386.71 2010-05-16 19:28:46.000 136 30791.34 86.58 43619.21 88888.00 2010-05-16 19:28:47.000 136 30791.35 86.58 43619.18 88888.00 2010-05-16 19:28:48.000 136 30791.37 86.60 43619.22 88888.00 2010-05-16 19:28:49.000 136 30791.35 86.60 43619.23 88888.00 2010-05-16 19:28:50.000 136 30791.37 86.63 43619.25 53386.70 2010-05-16 19:28:51.000 136 30791.35 86.57 43619.20 88888.00 2010-05-16 19:28:52.000 136 30791.34 86.57 43619.14 88888.00 2010-05-16 19:28:53.000 136 30791.35 86.60 43619.16 88888.00 2010-05-16 19:28:54.000 136 30791.34 86.58 43619.25 88888.00 2010-05-16 19:28:55.000 136 30791.36 86.59 43619.26 53386.70 2010-05-16 19:28:56.000 136 30791.37 86.62 43619.20 88888.00 2010-05-16 19:28:57.000 136 30791.47 86.71 43619.13 88888.00 2010-05-16 19:28:58.000 136 30791.38 86.60 43619.22 88888.00 2010-05-16 19:28:59.000 136 30791.31 86.58 43619.30 88888.00 2010-05-16 19:29:00.000 136 30791.35 86.59 43619.26 53386.60 2010-05-16 19:29:01.000 136 30791.36 86.57 43619.24 88888.00 2010-05-16 19:29:02.000 136 30791.37 86.58 43619.24 88888.00 2010-05-16 19:29:03.000 136 30791.35 86.58 43619.22 88888.00 2010-05-16 19:29:04.000 136 30791.32 86.58 43619.20 88888.00 2010-05-16 19:29:05.000 136 30791.33 86.61 43619.23 53386.70 2010-05-16 19:29:06.000 136 30791.32 86.58 43619.25 88888.00 2010-05-16 19:29:07.000 136 30791.31 86.56 43619.21 88888.00 2010-05-16 19:29:08.000 136 30791.30 86.55 43619.21 88888.00 2010-05-16 19:29:09.000 136 30791.34 86.54 43619.19 88888.00 2010-05-16 19:29:10.000 136 30791.39 86.56 43619.17 53386.69 2010-05-16 19:29:11.000 136 30791.38 86.56 43619.15 88888.00 2010-05-16 19:29:12.000 136 30791.39 86.57 43619.14 88888.00 2010-05-16 19:29:13.000 136 30791.36 86.61 43619.15 88888.00 2010-05-16 19:29:14.000 136 30791.33 86.56 43619.15 88888.00 2010-05-16 19:29:15.000 136 30791.33 86.55 43619.10 53386.69 2010-05-16 19:29:16.000 136 30791.39 86.59 43619.10 88888.00 2010-05-16 19:29:17.000 136 30791.42 86.61 43619.15 88888.00 2010-05-16 19:29:18.000 136 30791.37 86.58 43619.16 88888.00 2010-05-16 19:29:19.000 136 30791.33 86.61 43619.19 88888.00 2010-05-16 19:29:20.000 136 30791.38 86.63 43619.22 53386.70 2010-05-16 19:29:21.000 136 30791.38 86.64 43619.24 88888.00 2010-05-16 19:29:22.000 136 30791.39 86.63 43619.21 88888.00 2010-05-16 19:29:23.000 136 30791.41 86.64 43619.13 88888.00 2010-05-16 19:29:24.000 136 30791.40 86.67 43619.15 88888.00 2010-05-16 19:29:25.000 136 30791.41 86.69 43619.18 53386.68 2010-05-16 19:29:26.000 136 30791.43 86.67 43619.21 88888.00 2010-05-16 19:29:27.000 136 30791.42 86.65 43619.20 88888.00 2010-05-16 19:29:28.000 136 30791.44 86.65 43619.17 88888.00 2010-05-16 19:29:29.000 136 30791.43 86.63 43619.18 88888.00 2010-05-16 19:29:30.000 136 30791.44 86.69 43619.21 53386.74 2010-05-16 19:29:31.000 136 30791.42 86.64 43619.24 88888.00 2010-05-16 19:29:32.000 136 30791.45 86.60 43619.22 88888.00 2010-05-16 19:29:33.000 136 30791.45 86.64 43619.22 88888.00 2010-05-16 19:29:34.000 136 30791.44 86.65 43619.18 88888.00 2010-05-16 19:29:35.000 136 30791.41 86.64 43619.17 53386.69 2010-05-16 19:29:36.000 136 30791.42 86.65 43619.16 88888.00 2010-05-16 19:29:37.000 136 30791.43 86.66 43619.14 88888.00 2010-05-16 19:29:38.000 136 30791.42 86.69 43619.10 88888.00 2010-05-16 19:29:39.000 136 30791.41 86.67 43619.11 88888.00 2010-05-16 19:29:40.000 136 30791.42 86.67 43619.16 53386.72 2010-05-16 19:29:41.000 136 30791.45 86.67 43619.18 88888.00 2010-05-16 19:29:42.000 136 30791.44 86.69 43619.14 88888.00 2010-05-16 19:29:43.000 136 30791.42 86.70 43619.16 88888.00 2010-05-16 19:29:44.000 136 30791.45 86.70 43619.17 88888.00 2010-05-16 19:29:45.000 136 30791.45 86.71 43619.18 53386.73 2010-05-16 19:29:46.000 136 30791.42 86.68 43619.14 88888.00 2010-05-16 19:29:47.000 136 30791.42 86.67 43619.14 88888.00 2010-05-16 19:29:48.000 136 30791.44 86.74 43619.20 88888.00 2010-05-16 19:29:49.000 136 30791.42 86.73 43619.23 88888.00 2010-05-16 19:29:50.000 136 30791.42 86.71 43619.17 53386.76 2010-05-16 19:29:51.000 136 30791.46 86.70 43619.19 88888.00 2010-05-16 19:29:52.000 136 30791.49 86.69 43619.18 88888.00 2010-05-16 19:29:53.000 136 30791.49 86.72 43619.18 88888.00 2010-05-16 19:29:54.000 136 30791.52 86.74 43619.15 88888.00 2010-05-16 19:29:55.000 136 30791.53 86.77 43619.20 53386.80 2010-05-16 19:29:56.000 136 30791.48 86.77 43619.22 88888.00 2010-05-16 19:29:57.000 136 30791.49 86.75 43619.20 88888.00 2010-05-16 19:29:58.000 136 30791.53 86.76 43619.18 88888.00 2010-05-16 19:29:59.000 136 30791.54 86.72 43619.15 88888.00 2010-05-16 19:30:00.000 136 30791.53 86.74 43619.13 53386.81 2010-05-16 19:30:01.000 136 30791.52 86.78 43619.13 88888.00 2010-05-16 19:30:02.000 136 30791.51 86.77 43619.16 88888.00 2010-05-16 19:30:03.000 136 30791.50 86.77 43619.19 88888.00 2010-05-16 19:30:04.000 136 30791.48 86.79 43619.22 88888.00 2010-05-16 19:30:05.000 136 30791.50 86.79 43619.23 53386.76 2010-05-16 19:30:06.000 136 30791.54 86.75 43619.18 88888.00 2010-05-16 19:30:07.000 136 30791.55 86.77 43619.17 88888.00 2010-05-16 19:30:08.000 136 30791.54 86.78 43619.21 88888.00 2010-05-16 19:30:09.000 136 30791.56 86.78 43619.20 88888.00 2010-05-16 19:30:10.000 136 30791.52 86.78 43619.23 53386.77 2010-05-16 19:30:11.000 136 30791.54 86.79 43619.22 88888.00 2010-05-16 19:30:12.000 136 30791.51 86.79 43619.21 88888.00 2010-05-16 19:30:13.000 136 30791.51 86.81 43619.25 88888.00 2010-05-16 19:30:14.000 136 30791.52 86.79 43619.23 88888.00 2010-05-16 19:30:15.000 136 30791.52 86.78 43619.25 53386.80 2010-05-16 19:30:16.000 136 30791.54 86.77 43619.21 88888.00 2010-05-16 19:30:17.000 136 30791.55 86.77 43619.23 88888.00 2010-05-16 19:30:18.000 136 30791.55 86.75 43619.20 88888.00 2010-05-16 19:30:19.000 136 30791.55 86.79 43619.27 88888.00 2010-05-16 19:30:20.000 136 30791.58 86.78 43619.27 53386.79 2010-05-16 19:30:21.000 136 30791.57 86.73 43619.21 88888.00 2010-05-16 19:30:22.000 136 30791.56 86.71 43619.21 88888.00 2010-05-16 19:30:23.000 136 30791.56 86.70 43619.20 88888.00 2010-05-16 19:30:24.000 136 30791.54 86.70 43619.15 88888.00 2010-05-16 19:30:25.000 136 30791.51 86.67 43619.17 53386.78 2010-05-16 19:30:26.000 136 30791.54 86.68 43619.20 88888.00 2010-05-16 19:30:27.000 136 30791.55 86.67 43619.15 88888.00 2010-05-16 19:30:28.000 136 30791.54 86.69 43619.15 88888.00 2010-05-16 19:30:29.000 136 30791.54 86.64 43619.19 88888.00 2010-05-16 19:30:30.000 136 30791.52 86.64 43619.18 53386.79 2010-05-16 19:30:31.000 136 30791.53 86.63 43619.17 88888.00 2010-05-16 19:30:32.000 136 30791.54 86.61 43619.20 88888.00 2010-05-16 19:30:33.000 136 30791.53 86.60 43619.18 88888.00 2010-05-16 19:30:34.000 136 30791.51 86.59 43619.15 88888.00 2010-05-16 19:30:35.000 136 30791.51 86.59 43619.17 53386.76 2010-05-16 19:30:36.000 136 30791.54 86.59 43619.17 88888.00 2010-05-16 19:30:37.000 136 30791.52 86.57 43619.17 88888.00 2010-05-16 19:30:38.000 136 30791.51 86.52 43619.18 88888.00 2010-05-16 19:30:39.000 136 30791.53 86.53 43619.18 88888.00 2010-05-16 19:30:40.000 136 30791.53 86.53 43619.18 53386.77 2010-05-16 19:30:41.000 136 30791.52 86.52 43619.17 88888.00 2010-05-16 19:30:42.000 136 30791.51 86.54 43619.14 88888.00 2010-05-16 19:30:43.000 136 30791.53 86.54 43619.14 88888.00 2010-05-16 19:30:44.000 136 30791.49 86.53 43619.16 88888.00 2010-05-16 19:30:45.000 136 30791.53 86.52 43619.15 53386.76 2010-05-16 19:30:46.000 136 30791.53 86.53 43619.19 88888.00 2010-05-16 19:30:47.000 136 30791.54 86.50 43619.18 88888.00 2010-05-16 19:30:48.000 136 30791.54 86.50 43619.21 88888.00 2010-05-16 19:30:49.000 136 30791.54 86.47 43619.11 88888.00 2010-05-16 19:30:50.000 136 30791.50 86.48 43619.09 53386.74 2010-05-16 19:30:51.000 136 30791.51 86.47 43619.11 88888.00 2010-05-16 19:30:52.000 136 30791.51 86.47 43619.15 88888.00 2010-05-16 19:30:53.000 136 30791.51 86.48 43619.14 88888.00 2010-05-16 19:30:54.000 136 30791.48 86.47 43619.14 88888.00 2010-05-16 19:30:55.000 136 30791.49 86.43 43619.14 53386.74 2010-05-16 19:30:56.000 136 30791.52 86.44 43619.10 88888.00 2010-05-16 19:30:57.000 136 30791.52 86.42 43619.13 88888.00 2010-05-16 19:30:58.000 136 30791.50 86.39 43619.14 88888.00 2010-05-16 19:30:59.000 136 30791.50 86.39 43619.15 88888.00 2010-05-16 19:31:00.000 136 30791.45 86.34 43619.17 53386.71 2010-05-16 19:31:01.000 136 30791.44 86.34 43619.13 88888.00 2010-05-16 19:31:02.000 136 30791.48 86.30 43619.14 88888.00 2010-05-16 19:31:03.000 136 30791.49 86.27 43619.16 88888.00 2010-05-16 19:31:04.000 136 30791.44 86.27 43619.12 88888.00 2010-05-16 19:31:05.000 136 30791.43 86.26 43619.10 53386.68 2010-05-16 19:31:06.000 136 30791.45 86.28 43619.10 88888.00 2010-05-16 19:31:07.000 136 30791.44 86.31 43619.11 88888.00 2010-05-16 19:31:08.000 136 30791.40 86.25 43619.09 88888.00 2010-05-16 19:31:09.000 136 30791.40 86.23 43619.10 88888.00 2010-05-16 19:31:10.000 136 30791.40 86.22 43619.10 53386.66 2010-05-16 19:31:11.000 136 30791.37 86.23 43619.10 88888.00 2010-05-16 19:31:12.000 136 30791.41 86.21 43619.10 88888.00 2010-05-16 19:31:13.000 136 30791.38 86.18 43619.06 88888.00 2010-05-16 19:31:14.000 136 30791.38 86.19 43619.06 88888.00 2010-05-16 19:31:15.000 136 30791.34 86.14 43619.06 53386.68 2010-05-16 19:31:16.000 136 30791.34 86.14 43619.05 88888.00 2010-05-16 19:31:17.000 136 30791.36 86.17 43619.02 88888.00 2010-05-16 19:31:18.000 136 30791.37 86.15 43619.06 88888.00 2010-05-16 19:31:19.000 136 30791.40 86.19 43619.08 88888.00 2010-05-16 19:31:20.000 136 30791.37 86.17 43619.06 53386.64 2010-05-16 19:31:21.000 136 30791.36 86.13 43619.10 88888.00 2010-05-16 19:31:22.000 136 30791.40 86.11 43619.10 88888.00 2010-05-16 19:31:23.000 136 30791.42 86.12 43619.08 88888.00 2010-05-16 19:31:24.000 136 30791.38 86.13 43619.08 88888.00 2010-05-16 19:31:25.000 136 30791.40 86.16 43619.10 53386.62 2010-05-16 19:31:26.000 136 30791.38 86.15 43619.11 88888.00 2010-05-16 19:31:27.000 136 30791.35 86.14 43619.10 88888.00 2010-05-16 19:31:28.000 136 30791.33 86.12 43619.11 88888.00 2010-05-16 19:31:29.000 136 30791.35 86.12 43619.15 88888.00 2010-05-16 19:31:30.000 136 30791.36 86.11 43619.14 53386.64 2010-05-16 19:31:31.000 136 30791.34 86.11 43619.11 88888.00 2010-05-16 19:31:32.000 136 30791.31 86.12 43619.16 88888.00 2010-05-16 19:31:33.000 136 30791.29 86.08 43619.16 88888.00 2010-05-16 19:31:34.000 136 30791.32 86.06 43619.13 88888.00 2010-05-16 19:31:35.000 136 30791.31 86.07 43619.16 53386.60 2010-05-16 19:31:36.000 136 30791.29 86.03 43619.14 88888.00 2010-05-16 19:31:37.000 136 30791.27 86.04 43619.15 88888.00 2010-05-16 19:31:38.000 136 30791.27 86.04 43619.15 88888.00 2010-05-16 19:31:39.000 136 30791.24 85.98 43619.12 88888.00 2010-05-16 19:31:40.000 136 30791.24 85.98 43619.12 53386.57 2010-05-16 19:31:41.000 136 30791.24 86.03 43619.16 88888.00 2010-05-16 19:31:42.000 136 30791.25 86.06 43619.15 88888.00 2010-05-16 19:31:43.000 136 30791.26 86.08 43619.14 88888.00 2010-05-16 19:31:44.000 136 30791.22 86.08 43619.07 88888.00 2010-05-16 19:31:45.000 136 30791.20 86.09 43619.13 53386.55 2010-05-16 19:31:46.000 136 30791.25 86.05 43619.13 88888.00 2010-05-16 19:31:47.000 136 30791.25 86.04 43619.05 88888.00 2010-05-16 19:31:48.000 136 30791.25 86.03 43619.06 88888.00 2010-05-16 19:31:49.000 136 30791.24 86.02 43619.04 88888.00 2010-05-16 19:31:50.000 136 30791.23 86.03 43619.01 53386.56 2010-05-16 19:31:51.000 136 30791.24 86.01 43619.02 88888.00 2010-05-16 19:31:52.000 136 30791.22 86.01 43619.03 88888.00 2010-05-16 19:31:53.000 136 30791.21 86.04 43619.02 88888.00 2010-05-16 19:31:54.000 136 30791.23 86.04 43619.00 88888.00 2010-05-16 19:31:55.000 136 30791.24 86.05 43619.04 53386.54 2010-05-16 19:31:56.000 136 30791.28 86.03 43619.06 88888.00 2010-05-16 19:31:57.000 136 30791.28 86.02 43619.05 88888.00 2010-05-16 19:31:58.000 136 30791.28 86.00 43619.07 88888.00 2010-05-16 19:31:59.000 136 30791.25 86.01 43619.07 88888.00 2010-05-16 19:32:00.000 136 30791.25 86.03 43619.01 53386.52 2010-05-16 19:32:01.000 136 30791.25 86.00 43619.03 88888.00 2010-05-16 19:32:02.000 136 30791.24 85.97 43619.00 88888.00 2010-05-16 19:32:03.000 136 30791.23 85.97 43619.04 88888.00 2010-05-16 19:32:04.000 136 30791.22 85.99 43619.07 88888.00 2010-05-16 19:32:05.000 136 30791.23 85.98 43619.09 53386.52 2010-05-16 19:32:06.000 136 30791.24 85.98 43619.09 88888.00 2010-05-16 19:32:07.000 136 30791.22 85.99 43619.07 88888.00 2010-05-16 19:32:08.000 136 30791.23 86.04 43619.04 88888.00 2010-05-16 19:32:09.000 136 30791.27 86.07 43619.06 88888.00 2010-05-16 19:32:10.000 136 30791.30 86.08 43619.01 53386.54 2010-05-16 19:32:11.000 136 30791.24 86.00 43619.03 88888.00 2010-05-16 19:32:12.000 136 30791.21 85.99 43619.05 88888.00 2010-05-16 19:32:13.000 136 30791.20 85.97 43619.02 88888.00 2010-05-16 19:32:14.000 136 30791.20 85.96 43619.05 88888.00 2010-05-16 19:32:15.000 136 30791.21 85.96 43619.09 53386.54 2010-05-16 19:32:16.000 136 30791.23 86.01 43619.07 88888.00 2010-05-16 19:32:17.000 136 30791.22 86.01 43619.11 88888.00 2010-05-16 19:32:18.000 136 30791.19 85.97 43619.10 88888.00 2010-05-16 19:32:19.000 136 30791.21 86.00 43619.10 88888.00 2010-05-16 19:32:20.000 136 30791.20 86.01 43619.09 53386.54 2010-05-16 19:32:21.000 136 30791.18 85.99 43619.08 88888.00 2010-05-16 19:32:22.000 136 30791.20 85.97 43619.08 88888.00 2010-05-16 19:32:23.000 136 30791.22 85.97 43619.07 88888.00 2010-05-16 19:32:24.000 136 30791.24 86.00 43619.07 88888.00 2010-05-16 19:32:25.000 136 30791.27 85.97 43619.05 53386.56 2010-05-16 19:32:26.000 136 30791.27 85.97 43619.02 88888.00 2010-05-16 19:32:27.000 136 30791.28 85.97 43619.04 88888.00 2010-05-16 19:32:28.000 136 30791.27 85.97 43619.07 88888.00 2010-05-16 19:32:29.000 136 30791.28 85.94 43619.14 88888.00 2010-05-16 19:32:30.000 136 30791.32 85.93 43619.14 53386.56 2010-05-16 19:32:31.000 136 30791.32 85.92 43619.10 88888.00 2010-05-16 19:32:32.000 136 30791.36 85.93 43619.06 88888.00 2010-05-16 19:32:33.000 136 30791.34 85.97 43619.08 88888.00 2010-05-16 19:32:34.000 136 30791.33 85.96 43619.06 88888.00 2010-05-16 19:32:35.000 136 30791.33 85.97 43619.08 53386.58 2010-05-16 19:32:36.000 136 30791.33 86.00 43619.11 88888.00 2010-05-16 19:32:37.000 136 30791.32 85.99 43619.15 88888.00 2010-05-16 19:32:38.000 136 30791.34 85.97 43619.12 88888.00 2010-05-16 19:32:39.000 136 30791.34 85.95 43619.08 88888.00 2010-05-16 19:32:40.000 136 30791.34 85.99 43619.08 53386.60 2010-05-16 19:32:41.000 136 30791.38 86.01 43619.12 88888.00 2010-05-16 19:32:42.000 136 30791.42 86.00 43619.06 88888.00 2010-05-16 19:32:43.000 136 30791.43 85.96 43619.03 88888.00 2010-05-16 19:32:44.000 136 30791.40 85.97 43619.05 88888.00 2010-05-16 19:32:45.000 136 30791.39 85.97 43619.07 53386.61 2010-05-16 19:32:46.000 136 30791.37 85.95 43619.06 88888.00 2010-05-16 19:32:47.000 136 30791.38 85.98 43619.10 88888.00 2010-05-16 19:32:48.000 136 30791.39 85.97 43619.11 88888.00 2010-05-16 19:32:49.000 136 30791.41 85.98 43619.08 88888.00 2010-05-16 19:32:50.000 136 30791.41 85.97 43619.10 53386.61 2010-05-16 19:32:51.000 136 30791.38 85.95 43619.08 88888.00 2010-05-16 19:32:52.000 136 30791.39 85.94 43619.11 88888.00 2010-05-16 19:32:53.000 136 30791.37 85.97 43619.14 88888.00 2010-05-16 19:32:54.000 136 30791.35 85.94 43619.08 88888.00 2010-05-16 19:32:55.000 136 30791.34 85.97 43619.05 53386.62 2010-05-16 19:32:56.000 136 30791.36 85.92 43619.04 88888.00 2010-05-16 19:32:57.000 136 30791.37 85.89 43619.02 88888.00 2010-05-16 19:32:58.000 136 30791.36 85.89 43619.03 88888.00 2010-05-16 19:32:59.000 136 30791.34 85.87 43619.07 88888.00 2010-05-16 19:33:00.000 136 30791.36 85.92 43619.08 53386.62 2010-05-16 19:33:01.000 136 30791.37 85.91 43619.11 88888.00 2010-05-16 19:33:02.000 136 30791.39 85.88 43619.12 88888.00 2010-05-16 19:33:03.000 136 30791.38 85.87 43619.06 88888.00 2010-05-16 19:33:04.000 136 30791.38 85.86 43619.03 88888.00 2010-05-16 19:33:05.000 136 30791.40 85.84 43619.04 53386.62 2010-05-16 19:33:06.000 136 30791.38 85.82 43619.03 88888.00 2010-05-16 19:33:07.000 136 30791.35 85.82 43619.00 88888.00 2010-05-16 19:33:08.000 136 30791.38 85.81 43619.04 88888.00 2010-05-16 19:33:09.000 136 30791.37 85.82 43619.08 88888.00 2010-05-16 19:33:10.000 136 30791.36 85.87 43619.10 53386.59 2010-05-16 19:33:11.000 136 30791.36 85.87 43619.03 88888.00 2010-05-16 19:33:12.000 136 30791.36 85.84 43619.04 88888.00 2010-05-16 19:33:13.000 136 30791.33 85.83 43619.07 88888.00 2010-05-16 19:33:14.000 136 30791.34 85.81 43619.08 88888.00 2010-05-16 19:33:15.000 136 30791.29 85.79 43619.05 53386.61 2010-05-16 19:33:16.000 136 30791.29 85.83 43619.11 88888.00 2010-05-16 19:33:17.000 136 30791.28 85.86 43619.16 88888.00 2010-05-16 19:33:18.000 136 30791.27 85.83 43619.09 88888.00 2010-05-16 19:33:19.000 136 30791.32 85.85 43619.09 88888.00 2010-05-16 19:33:20.000 136 30791.33 85.82 43619.12 53386.60 2010-05-16 19:33:21.000 136 30791.34 85.80 43619.11 88888.00 2010-05-16 19:33:22.000 136 30791.33 85.78 43619.06 88888.00 2010-05-16 19:33:23.000 136 30791.34 85.81 43619.05 88888.00 2010-05-16 19:33:24.000 136 30791.33 85.79 43619.08 88888.00 2010-05-16 19:33:25.000 136 30791.32 85.82 43619.09 53386.57 2010-05-16 19:33:26.000 136 30791.30 85.81 43619.08 88888.00 2010-05-16 19:33:27.000 136 30791.32 85.79 43619.05 88888.00 2010-05-16 19:33:28.000 136 30791.31 85.80 43619.04 88888.00 2010-05-16 19:33:29.000 136 30791.28 85.78 43619.10 88888.00 2010-05-16 19:33:30.000 136 30791.27 85.80 43619.08 53386.60 2010-05-16 19:33:31.000 136 30791.29 85.79 43619.09 88888.00 2010-05-16 19:33:32.000 136 30791.28 85.81 43619.10 88888.00 2010-05-16 19:33:33.000 136 30791.28 85.80 43619.05 88888.00 2010-05-16 19:33:34.000 136 30791.27 85.77 43619.07 88888.00 2010-05-16 19:33:35.000 136 30791.26 85.80 43619.10 53386.61 2010-05-16 19:33:36.000 136 30791.31 85.81 43619.09 88888.00 2010-05-16 19:33:37.000 136 30791.32 85.78 43619.10 88888.00 2010-05-16 19:33:38.000 136 30791.29 85.80 43619.10 88888.00 2010-05-16 19:33:39.000 136 30791.30 85.80 43619.12 88888.00 2010-05-16 19:33:40.000 136 30791.27 85.80 43619.11 53386.56 2010-05-16 19:33:41.000 136 30791.27 85.76 43619.11 88888.00 2010-05-16 19:33:42.000 136 30791.25 85.79 43619.13 88888.00 2010-05-16 19:33:43.000 136 30791.23 85.80 43619.13 88888.00 2010-05-16 19:33:44.000 136 30791.25 85.77 43619.08 88888.00 2010-05-16 19:33:45.000 136 30791.30 85.76 43619.09 53386.57 2010-05-16 19:33:46.000 136 30791.29 85.76 43619.11 88888.00 2010-05-16 19:33:47.000 136 30791.24 85.76 43619.14 88888.00 2010-05-16 19:33:48.000 136 30791.24 85.74 43619.13 88888.00 2010-05-16 19:33:49.000 136 30791.22 85.71 43619.09 88888.00 2010-05-16 19:33:50.000 136 30791.20 85.73 43619.07 53386.55 2010-05-16 19:33:51.000 136 30791.20 85.76 43619.10 88888.00 2010-05-16 19:33:52.000 136 30791.21 85.75 43619.13 88888.00 2010-05-16 19:33:53.000 136 30791.19 85.72 43619.11 88888.00 2010-05-16 19:33:54.000 136 30791.29 85.81 43618.97 88888.00 2010-05-16 19:33:55.000 136 30791.16 85.72 43619.04 53386.52 2010-05-16 19:33:56.000 136 30791.14 85.72 43619.10 88888.00 2010-05-16 19:33:57.000 136 30791.14 85.76 43619.13 88888.00 2010-05-16 19:33:58.000 136 30791.12 85.76 43619.10 88888.00 2010-05-16 19:33:59.000 136 30791.16 85.76 43619.13 88888.00 2010-05-16 19:34:00.000 136 30791.15 85.77 43619.19 53386.54 2010-05-16 19:34:01.000 136 30791.13 85.74 43619.14 88888.00 2010-05-16 19:34:02.000 136 30791.17 85.73 43619.10 88888.00 2010-05-16 19:34:03.000 136 30791.16 85.76 43619.09 88888.00 2010-05-16 19:34:04.000 136 30791.16 85.74 43619.08 88888.00 2010-05-16 19:34:05.000 136 30791.17 85.73 43619.08 53386.51 2010-05-16 19:34:06.000 136 30791.20 85.73 43619.07 88888.00 2010-05-16 19:34:07.000 136 30791.20 85.75 43619.09 88888.00 2010-05-16 19:34:08.000 136 30791.20 85.76 43619.12 88888.00 2010-05-16 19:34:09.000 136 30791.20 85.76 43619.17 88888.00 2010-05-16 19:34:10.000 136 30791.20 85.78 43619.16 53386.52 2010-05-16 19:34:11.000 136 30791.20 85.80 43619.14 88888.00 2010-05-16 19:34:12.000 136 30791.21 85.81 43619.16 88888.00 2010-05-16 19:34:13.000 136 30791.24 85.81 43619.17 88888.00 2010-05-16 19:34:14.000 136 30791.23 85.78 43619.12 88888.00 2010-05-16 19:34:15.000 136 30791.20 85.78 43619.11 53386.55 2010-05-16 19:34:16.000 136 30791.19 85.81 43619.09 88888.00 2010-05-16 19:34:17.000 136 30791.21 85.75 43619.12 88888.00 2010-05-16 19:34:18.000 136 30791.18 85.72 43619.10 88888.00 2010-05-16 19:34:19.000 136 30791.21 85.75 43619.09 88888.00 2010-05-16 19:34:20.000 136 30791.22 85.81 43619.10 53386.54 2010-05-16 19:34:21.000 136 30791.28 85.86 43619.01 88888.00 2010-05-16 19:34:22.000 136 30791.20 85.81 43619.04 88888.00 2010-05-16 19:34:23.000 136 30791.19 85.84 43619.13 88888.00 2010-05-16 19:34:24.000 136 30791.22 85.88 43619.13 88888.00 2010-05-16 19:34:25.000 136 30791.22 85.87 43619.07 53386.55 2010-05-16 19:34:26.000 136 30791.22 85.83 43619.05 88888.00 2010-05-16 19:34:27.000 136 30791.19 85.83 43619.07 88888.00 2010-05-16 19:34:28.000 136 30791.22 85.83 43619.06 88888.00 2010-05-16 19:34:29.000 136 30791.17 85.83 43619.04 88888.00 2010-05-16 19:34:30.000 136 30791.17 85.88 43619.05 53386.52 2010-05-16 19:34:31.000 136 30791.18 85.91 43619.03 88888.00 2010-05-16 19:34:32.000 136 30791.20 85.88 43619.10 88888.00 2010-05-16 19:34:33.000 136 30791.18 85.83 43619.11 88888.00 2010-05-16 19:34:34.000 136 30791.19 85.81 43619.05 88888.00 2010-05-16 19:34:35.000 136 30791.20 85.80 43619.06 53386.54 2010-05-16 19:34:36.000 136 30791.25 85.81 43618.99 88888.00 2010-05-16 19:34:37.000 136 30791.23 85.89 43619.05 88888.00 2010-05-16 19:34:38.000 136 30791.23 85.85 43619.02 88888.00 2010-05-16 19:34:39.000 136 30791.21 85.87 43619.05 88888.00 2010-05-16 19:34:40.000 136 30791.19 85.86 43619.07 53386.53 2010-05-16 19:34:41.000 136 30791.22 85.88 43619.03 88888.00 2010-05-16 19:34:42.000 136 30791.22 85.90 43619.06 88888.00 2010-05-16 19:34:43.000 136 30791.26 85.89 43619.05 88888.00 2010-05-16 19:34:44.000 136 30791.23 85.92 43619.04 88888.00 2010-05-16 19:34:45.000 136 30791.24 85.92 43619.04 53386.53 2010-05-16 19:34:46.000 136 30791.20 85.90 43619.03 88888.00 2010-05-16 19:34:47.000 136 30791.19 85.93 43619.04 88888.00 2010-05-16 19:34:48.000 136 30791.19 85.91 43619.07 88888.00 2010-05-16 19:34:49.000 136 30791.22 85.92 43619.13 88888.00 2010-05-16 19:34:50.000 136 30791.22 85.92 43619.11 53386.53 2010-05-16 19:34:51.000 136 30791.26 85.90 43619.13 88888.00 2010-05-16 19:34:52.000 136 30791.24 85.88 43619.09 88888.00 2010-05-16 19:34:53.000 136 30791.22 85.85 43619.08 88888.00 2010-05-16 19:34:54.000 136 30791.21 85.83 43619.08 88888.00 2010-05-16 19:34:55.000 136 30791.20 85.80 43619.07 53386.53 2010-05-16 19:34:56.000 136 30791.22 85.86 43619.10 88888.00 2010-05-16 19:34:57.000 136 30791.22 85.88 43619.08 88888.00 2010-05-16 19:34:58.000 136 30791.21 85.82 43619.07 88888.00 2010-05-16 19:34:59.000 136 30791.22 85.83 43619.05 88888.00 2010-05-16 19:35:00.000 136 30791.17 85.88 43619.05 53386.53 2010-05-16 19:35:01.000 136 30791.17 85.85 43619.10 88888.00 2010-05-16 19:35:02.000 136 30791.20 85.83 43619.10 88888.00 2010-05-16 19:35:03.000 136 30791.22 85.83 43619.13 88888.00 2010-05-16 19:35:04.000 136 30791.21 85.84 43619.12 88888.00 2010-05-16 19:35:05.000 136 30791.22 85.81 43619.14 53386.52 2010-05-16 19:35:06.000 136 30791.20 85.83 43619.12 88888.00 2010-05-16 19:35:07.000 136 30791.18 85.84 43619.12 88888.00 2010-05-16 19:35:08.000 136 30791.19 85.85 43619.15 88888.00 2010-05-16 19:35:09.000 136 30791.19 85.85 43619.15 88888.00 2010-05-16 19:35:10.000 136 30791.19 85.84 43619.13 53386.51 2010-05-16 19:35:11.000 136 30791.17 85.84 43619.09 88888.00 2010-05-16 19:35:12.000 136 30791.15 85.82 43619.10 88888.00 2010-05-16 19:35:13.000 136 30791.13 85.78 43619.05 88888.00 2010-05-16 19:35:14.000 136 30791.16 85.78 43619.12 88888.00 2010-05-16 19:35:15.000 136 30791.19 85.75 43619.10 53386.50 2010-05-16 19:35:16.000 136 30791.18 85.66 43619.06 88888.00 2010-05-16 19:35:17.000 136 30791.16 85.66 43619.09 88888.00 2010-05-16 19:35:18.000 136 30791.17 85.69 43619.04 88888.00 2010-05-16 19:35:19.000 136 30791.15 85.67 43619.05 88888.00 2010-05-16 19:35:20.000 136 30791.12 85.64 43619.04 53386.46 2010-05-16 19:35:21.000 136 30791.13 85.61 43619.05 88888.00 2010-05-16 19:35:22.000 136 30791.11 85.63 43619.04 88888.00 2010-05-16 19:35:23.000 136 30791.11 85.61 43619.06 88888.00 2010-05-16 19:35:24.000 136 30791.08 85.58 43619.06 88888.00 2010-05-16 19:35:25.000 136 30791.11 85.58 43619.07 53386.45 2010-05-16 19:35:26.000 136 30791.11 85.57 43619.04 88888.00 2010-05-16 19:35:27.000 136 30791.08 85.58 43619.04 88888.00 2010-05-16 19:35:28.000 136 30791.08 85.59 43619.02 88888.00 2010-05-16 19:35:29.000 136 30791.06 85.59 43619.04 88888.00 2010-05-16 19:35:30.000 136 30791.02 85.56 43619.07 53386.44 2010-05-16 19:35:31.000 136 30791.02 85.55 43619.03 88888.00 2010-05-16 19:35:32.000 136 30791.06 85.59 43619.05 88888.00 2010-05-16 19:35:33.000 136 30791.06 85.61 43619.02 88888.00 2010-05-16 19:35:34.000 136 30791.04 85.63 43619.01 88888.00 2010-05-16 19:35:35.000 136 30791.04 85.62 43619.02 53386.42 2010-05-16 19:35:36.000 136 30791.02 85.63 43619.02 88888.00 2010-05-16 19:35:37.000 136 30791.02 85.62 43618.99 88888.00 2010-05-16 19:35:38.000 136 30791.02 85.58 43619.01 88888.00 2010-05-16 19:35:39.000 136 30791.04 85.55 43619.01 88888.00 2010-05-16 19:35:40.000 136 30790.99 85.50 43619.07 53386.44 2010-05-16 19:35:41.000 136 30791.03 85.57 43619.03 88888.00 2010-05-16 19:35:42.000 136 30791.05 85.61 43619.05 88888.00 2010-05-16 19:35:43.000 136 30791.06 85.61 43619.03 88888.00 2010-05-16 19:35:44.000 136 30791.06 85.61 43619.00 88888.00 2010-05-16 19:35:45.000 136 30791.07 85.62 43619.00 53386.40 2010-05-16 19:35:46.000 136 30791.08 85.62 43619.03 88888.00 2010-05-16 19:35:47.000 136 30791.08 85.61 43619.06 88888.00 2010-05-16 19:35:48.000 136 30791.06 85.62 43619.06 88888.00 2010-05-16 19:35:49.000 136 30791.06 85.61 43619.03 88888.00 2010-05-16 19:35:50.000 136 30791.09 85.63 43619.06 53386.41 2010-05-16 19:35:51.000 136 30791.10 85.63 43619.02 88888.00 2010-05-16 19:35:52.000 136 30791.11 85.62 43619.05 88888.00 2010-05-16 19:35:53.000 136 30791.06 85.63 43619.07 88888.00 2010-05-16 19:35:54.000 136 30791.04 85.62 43619.08 88888.00 2010-05-16 19:35:55.000 136 30791.03 85.65 43619.11 53386.46 2010-05-16 19:35:56.000 136 30791.04 85.69 43619.10 88888.00 2010-05-16 19:35:57.000 136 30791.05 85.70 43619.06 88888.00 2010-05-16 19:35:58.000 136 30791.03 85.66 43619.06 88888.00 2010-05-16 19:35:59.000 136 30791.03 85.66 43619.07 88888.00 2010-05-16 19:36:00.000 136 30791.06 85.69 43619.04 53386.41 2010-05-16 19:36:01.000 136 30791.05 85.69 43619.00 88888.00 2010-05-16 19:36:02.000 136 30791.05 85.69 43619.06 88888.00 2010-05-16 19:36:03.000 136 30791.06 85.71 43619.11 88888.00 2010-05-16 19:36:04.000 136 30791.07 85.74 43619.11 88888.00 2010-05-16 19:36:05.000 136 30791.08 85.70 43619.06 53386.46 2010-05-16 19:36:06.000 136 30791.08 85.70 43619.04 88888.00 2010-05-16 19:36:07.000 136 30791.10 85.70 43619.03 88888.00 2010-05-16 19:36:08.000 136 30791.11 85.68 43619.04 88888.00 2010-05-16 19:36:09.000 136 30791.09 85.66 43619.04 88888.00 2010-05-16 19:36:10.000 136 30791.10 85.65 43619.05 53386.45 2010-05-16 19:36:11.000 136 30791.07 85.65 43619.05 88888.00 2010-05-16 19:36:12.000 136 30791.08 85.64 43619.04 88888.00 2010-05-16 19:36:13.000 136 30791.10 85.64 43619.08 88888.00 2010-05-16 19:36:14.000 136 30791.07 85.63 43619.06 88888.00 2010-05-16 19:36:15.000 136 30791.07 85.61 43619.06 53386.48 2010-05-16 19:36:16.000 136 30791.09 85.63 43619.06 88888.00 2010-05-16 19:36:17.000 136 30791.10 85.65 43619.05 88888.00 2010-05-16 19:36:18.000 136 30791.13 85.63 43619.08 88888.00 2010-05-16 19:36:19.000 136 30791.14 85.64 43619.10 88888.00 2010-05-16 19:36:20.000 136 30791.16 85.62 43619.09 53386.44 2010-05-16 19:36:21.000 136 30791.14 85.56 43619.04 88888.00 2010-05-16 19:36:22.000 136 30791.12 85.54 43619.00 88888.00 2010-05-16 19:36:23.000 136 30791.15 85.55 43619.02 88888.00 2010-05-16 19:36:24.000 136 30791.13 85.56 43619.03 88888.00 2010-05-16 19:36:25.000 136 30791.13 85.54 43619.03 53386.45 2010-05-16 19:36:26.000 136 30791.13 85.55 43619.06 88888.00 2010-05-16 19:36:27.000 136 30791.14 85.54 43619.04 88888.00 2010-05-16 19:36:28.000 136 30791.14 85.52 43619.03 88888.00 2010-05-16 19:36:29.000 136 30791.17 85.53 43619.02 88888.00 2010-05-16 19:36:30.000 136 30791.13 85.49 43619.02 53386.47 2010-05-16 19:36:31.000 136 30791.13 85.47 43619.02 88888.00 2010-05-16 19:36:32.000 136 30791.15 85.47 43619.00 88888.00 2010-05-16 19:36:33.000 136 30791.15 85.47 43619.00 88888.00 2010-05-16 19:36:34.000 136 30791.15 85.47 43619.06 88888.00 2010-05-16 19:36:35.000 136 30791.17 85.47 43619.00 53386.48 2010-05-16 19:36:36.000 136 30791.16 85.45 43618.98 88888.00 2010-05-16 19:36:37.000 136 30791.16 85.46 43619.01 88888.00 2010-05-16 19:36:38.000 136 30791.15 85.43 43619.04 88888.00 2010-05-16 19:36:39.000 136 30791.14 85.39 43619.05 88888.00 2010-05-16 19:36:40.000 136 30791.14 85.40 43619.04 53386.46 2010-05-16 19:36:41.000 136 30791.15 85.43 43619.03 88888.00 2010-05-16 19:36:42.000 136 30791.15 85.46 43619.08 88888.00 2010-05-16 19:36:43.000 136 30791.17 85.47 43619.07 88888.00 2010-05-16 19:36:44.000 136 30791.17 85.45 43619.03 88888.00 2010-05-16 19:36:45.000 136 30791.16 85.41 43619.03 53386.46 2010-05-16 19:36:46.000 136 30791.16 85.42 43619.06 88888.00 2010-05-16 19:36:47.000 136 30791.16 85.40 43619.08 88888.00 2010-05-16 19:36:48.000 136 30791.15 85.39 43619.03 88888.00 2010-05-16 19:36:49.000 136 30791.15 85.42 43619.02 88888.00 2010-05-16 19:36:50.000 136 30791.13 85.44 43619.02 53386.44 2010-05-16 19:36:51.000 136 30791.14 85.45 43619.06 88888.00 2010-05-16 19:36:52.000 136 30791.14 85.46 43619.04 88888.00 2010-05-16 19:36:53.000 136 30791.13 85.42 43618.97 88888.00 2010-05-16 19:36:54.000 136 30791.15 85.43 43618.95 88888.00 2010-05-16 19:36:55.000 136 30791.15 85.43 43619.00 53386.48 2010-05-16 19:36:56.000 136 30791.15 85.40 43619.04 88888.00 2010-05-16 19:36:57.000 136 30791.16 85.46 43619.07 88888.00 2010-05-16 19:36:58.000 136 30791.13 85.46 43619.08 88888.00 2010-05-16 19:36:59.000 136 30791.15 85.48 43619.12 88888.00 2010-05-16 19:37:00.000 136 30791.16 85.52 43619.14 53386.47 2010-05-16 19:37:01.000 136 30791.17 85.51 43619.11 88888.00 2010-05-16 19:37:02.000 136 30791.18 85.55 43619.08 88888.00 2010-05-16 19:37:03.000 136 30791.17 85.59 43619.08 88888.00 2010-05-16 19:37:04.000 136 30791.16 85.59 43619.11 88888.00 2010-05-16 19:37:05.000 136 30791.15 85.60 43619.12 53386.50 2010-05-16 19:37:06.000 136 30791.16 85.63 43619.18 88888.00 2010-05-16 19:37:07.000 136 30791.17 85.59 43619.16 88888.00 2010-05-16 19:37:08.000 136 30791.18 85.59 43619.13 88888.00 2010-05-16 19:37:09.000 136 30791.22 85.58 43619.12 88888.00 2010-05-16 19:37:10.000 136 30791.25 85.59 43619.11 53386.54 2010-05-16 19:37:11.000 136 30791.24 85.59 43619.11 88888.00 2010-05-16 19:37:12.000 136 30791.21 85.60 43619.13 88888.00 2010-05-16 19:37:13.000 136 30791.24 85.59 43619.11 88888.00 2010-05-16 19:37:14.000 136 30791.26 85.62 43619.12 88888.00 2010-05-16 19:37:15.000 136 30791.25 85.65 43619.10 53386.54 2010-05-16 19:37:16.000 136 30791.24 85.60 43619.09 88888.00 2010-05-16 19:37:17.000 136 30791.25 85.63 43619.09 88888.00 2010-05-16 19:37:18.000 136 30791.25 85.65 43619.09 88888.00 2010-05-16 19:37:19.000 136 30791.28 85.65 43619.08 88888.00 2010-05-16 19:37:20.000 136 30791.23 85.65 43619.04 53386.53 2010-05-16 19:37:21.000 136 30791.26 85.63 43619.06 88888.00 2010-05-16 19:37:22.000 136 30791.25 85.60 43619.07 88888.00 2010-05-16 19:37:23.000 136 30791.22 85.60 43619.07 88888.00 2010-05-16 19:37:24.000 136 30791.24 85.61 43619.10 88888.00 2010-05-16 19:37:25.000 136 30791.24 85.60 43619.09 53386.54 2010-05-16 19:37:26.000 136 30791.23 85.64 43619.04 88888.00 2010-05-16 19:37:27.000 136 30791.22 85.64 43619.02 88888.00 2010-05-16 19:37:28.000 136 30791.24 85.61 43619.01 88888.00 2010-05-16 19:37:29.000 136 30791.22 85.58 43619.04 88888.00 2010-05-16 19:37:30.000 136 30791.18 85.59 43619.11 53386.51 2010-05-16 19:37:31.000 136 30791.22 85.63 43619.06 88888.00 2010-05-16 19:37:32.000 136 30791.26 85.66 43619.03 88888.00 2010-05-16 19:37:33.000 136 30791.26 85.65 43619.05 88888.00 2010-05-16 19:37:34.000 136 30791.23 85.65 43619.08 88888.00 2010-05-16 19:37:35.000 136 30791.24 85.70 43619.15 53386.52 2010-05-16 19:37:36.000 136 30791.26 85.68 43619.16 88888.00 2010-05-16 19:37:37.000 136 30791.24 85.68 43619.15 88888.00 2010-05-16 19:37:38.000 136 30791.23 85.66 43619.13 88888.00 2010-05-16 19:37:39.000 136 30791.23 85.66 43619.06 88888.00 2010-05-16 19:37:40.000 136 30791.21 85.70 43619.07 53386.52 2010-05-16 19:37:41.000 136 30791.23 85.72 43619.08 88888.00 2010-05-16 19:37:42.000 136 30791.25 85.72 43619.08 88888.00 2010-05-16 19:37:43.000 136 30791.26 85.71 43619.03 88888.00 2010-05-16 19:37:44.000 136 30791.26 85.74 43619.05 88888.00 2010-05-16 19:37:45.000 136 30791.27 85.73 43619.05 53386.52 2010-05-16 19:37:46.000 136 30791.24 85.70 43619.02 88888.00 2010-05-16 19:37:47.000 136 30791.25 85.71 43619.06 88888.00 2010-05-16 19:37:48.000 136 30791.27 85.75 43619.11 88888.00 2010-05-16 19:37:49.000 136 30791.32 85.72 43619.13 88888.00 2010-05-16 19:37:50.000 136 30791.29 85.72 43619.10 53386.53 2010-05-16 19:37:51.000 136 30791.26 85.71 43619.10 88888.00 2010-05-16 19:37:52.000 136 30791.24 85.69 43619.09 88888.00 2010-05-16 19:37:53.000 136 30791.26 85.66 43619.10 88888.00 2010-05-16 19:37:54.000 136 30791.28 85.69 43619.09 88888.00 2010-05-16 19:37:55.000 136 30791.29 85.66 43619.06 53386.53 2010-05-16 19:37:56.000 136 30791.26 85.71 43619.09 88888.00 2010-05-16 19:37:57.000 136 30791.27 85.73 43619.12 88888.00 2010-05-16 19:37:58.000 136 30791.21 85.79 43619.17 88888.00 2010-05-16 19:37:59.000 136 30791.23 85.71 43619.20 88888.00 2010-05-16 19:38:00.000 136 30791.25 85.67 43619.07 53386.54 2010-05-16 19:38:01.000 136 30791.27 85.69 43619.07 88888.00 2010-05-16 19:38:02.000 136 30791.30 85.69 43619.07 88888.00 2010-05-16 19:38:03.000 136 30791.30 85.69 43619.11 88888.00 2010-05-16 19:38:04.000 136 30791.32 85.71 43619.13 88888.00 2010-05-16 19:38:05.000 136 30791.31 85.71 43619.09 53386.54 2010-05-16 19:38:06.000 136 30791.31 85.73 43619.13 88888.00 2010-05-16 19:38:07.000 136 30791.32 85.76 43619.17 88888.00 2010-05-16 19:38:08.000 136 30791.32 85.78 43619.15 88888.00 2010-05-16 19:38:09.000 136 30791.35 85.79 43619.14 88888.00 2010-05-16 19:38:10.000 136 30791.33 85.80 43619.09 53386.57 2010-05-16 19:38:11.000 136 30791.33 85.75 43619.11 88888.00 2010-05-16 19:38:12.000 136 30791.33 85.76 43619.09 88888.00 2010-05-16 19:38:13.000 136 30791.36 85.78 43619.07 88888.00 2010-05-16 19:38:14.000 136 30791.33 85.77 43619.04 88888.00 2010-05-16 19:38:15.000 136 30791.32 85.76 43619.09 53386.59 2010-05-16 19:38:16.000 136 30791.30 85.77 43619.12 88888.00 2010-05-16 19:38:17.000 136 30791.28 85.75 43619.12 88888.00 2010-05-16 19:38:18.000 136 30791.30 85.73 43619.11 88888.00 2010-05-16 19:38:19.000 136 30791.30 85.75 43619.12 88888.00 2010-05-16 19:38:20.000 136 30791.30 85.77 43619.17 53386.55 2010-05-16 19:38:21.000 136 30791.30 85.79 43619.10 88888.00 2010-05-16 19:38:22.000 136 30791.34 85.76 43619.12 88888.00 2010-05-16 19:38:23.000 136 30791.35 85.74 43619.06 88888.00 2010-05-16 19:38:24.000 136 30791.33 85.72 43619.06 88888.00 2010-05-16 19:38:25.000 136 30791.33 85.74 43619.07 53386.56 2010-05-16 19:38:26.000 136 30791.31 85.75 43619.07 88888.00 2010-05-16 19:38:27.000 136 30791.30 85.74 43619.06 88888.00 2010-05-16 19:38:28.000 136 30791.30 85.73 43619.10 88888.00 2010-05-16 19:38:29.000 136 30791.28 85.71 43619.12 88888.00 2010-05-16 19:38:30.000 136 30791.29 85.72 43619.11 53386.54 2010-05-16 19:38:31.000 136 30791.28 85.75 43619.11 88888.00 2010-05-16 19:38:32.000 136 30791.30 85.74 43619.08 88888.00 2010-05-16 19:38:33.000 136 30791.29 85.69 43619.09 88888.00 2010-05-16 19:38:34.000 136 30791.27 85.64 43619.08 88888.00 2010-05-16 19:38:35.000 136 30791.29 85.66 43619.03 53386.50 2010-05-16 19:38:36.000 136 30791.23 85.62 43619.03 88888.00 2010-05-16 19:38:37.000 136 30791.26 85.61 43619.02 88888.00 2010-05-16 19:38:38.000 136 30791.26 85.60 43619.05 88888.00 2010-05-16 19:38:39.000 136 30791.23 85.60 43619.03 88888.00 2010-05-16 19:38:40.000 136 30791.25 85.60 43619.06 53386.50 2010-05-16 19:38:41.000 136 30791.27 85.59 43619.07 88888.00 2010-05-16 19:38:42.000 136 30791.26 85.63 43619.07 88888.00 2010-05-16 19:38:43.000 136 30791.26 85.64 43619.07 88888.00 2010-05-16 19:38:44.000 136 30791.27 85.61 43619.07 88888.00 2010-05-16 19:38:45.000 136 30791.25 85.62 43619.09 53386.50 2010-05-16 19:38:46.000 136 30791.24 85.65 43619.11 88888.00 2010-05-16 19:38:47.000 136 30791.22 85.63 43619.11 88888.00 2010-05-16 19:38:48.000 136 30791.21 85.66 43619.11 88888.00 2010-05-16 19:38:49.000 136 30791.24 85.67 43619.12 88888.00 2010-05-16 19:38:50.000 136 30791.27 85.67 43619.09 53386.51 2010-05-16 19:38:51.000 136 30791.28 85.64 43619.08 88888.00 2010-05-16 19:38:52.000 136 30791.25 85.66 43619.14 88888.00 2010-05-16 19:38:53.000 136 30791.25 85.64 43619.18 88888.00 2010-05-16 19:38:54.000 136 30791.25 85.61 43619.14 88888.00 2010-05-16 19:38:55.000 136 30791.25 85.61 43619.10 53386.50 2010-05-16 19:38:56.000 136 30791.24 85.58 43619.09 88888.00 2010-05-16 19:38:57.000 136 30791.24 85.62 43619.09 88888.00 2010-05-16 19:38:58.000 136 30791.26 85.62 43619.06 88888.00 2010-05-16 19:38:59.000 136 30791.28 85.58 43619.08 88888.00 2010-05-16 19:39:00.000 136 30791.27 85.59 43619.09 53386.52 2010-05-16 19:39:01.000 136 30791.25 85.60 43619.06 88888.00 2010-05-16 19:39:02.000 136 30791.27 85.56 43619.09 88888.00 2010-05-16 19:39:03.000 136 30791.24 85.57 43619.06 88888.00 2010-05-16 19:39:04.000 136 30791.25 85.58 43619.02 88888.00 2010-05-16 19:39:05.000 136 30791.25 85.56 43619.01 53386.49 2010-05-16 19:39:06.000 136 30791.30 85.58 43619.00 88888.00 2010-05-16 19:39:07.000 136 30791.29 85.60 43618.99 88888.00 2010-05-16 19:39:08.000 136 30791.28 85.56 43618.98 88888.00 2010-05-16 19:39:09.000 136 30791.26 85.58 43619.00 88888.00 2010-05-16 19:39:10.000 136 30791.24 85.62 43619.01 53386.48 2010-05-16 19:39:11.000 136 30791.19 85.58 43619.11 88888.00 2010-05-16 19:39:12.000 136 30791.27 85.64 43619.14 88888.00 2010-05-16 19:39:13.000 136 30791.26 85.62 43619.06 88888.00 2010-05-16 19:39:14.000 136 30791.27 85.63 43619.04 88888.00 2010-05-16 19:39:15.000 136 30791.26 85.63 43619.10 53386.49 2010-05-16 19:39:16.000 136 30791.20 85.64 43619.10 88888.00 2010-05-16 19:39:17.000 136 30791.20 85.59 43619.04 88888.00 2010-05-16 19:39:18.000 136 30791.22 85.59 43619.06 88888.00 2010-05-16 19:39:19.000 136 30791.21 85.64 43619.06 88888.00 2010-05-16 19:39:20.000 136 30791.20 85.64 43619.10 53386.52 2010-05-16 19:39:21.000 136 30791.20 85.66 43619.13 88888.00 2010-05-16 19:39:22.000 136 30791.23 85.65 43619.09 88888.00 2010-05-16 19:39:23.000 136 30791.26 85.69 43618.99 88888.00 2010-05-16 19:39:24.000 136 30791.21 85.63 43618.99 88888.00 2010-05-16 19:39:25.000 136 30791.19 85.62 43619.06 53386.50 2010-05-16 19:39:26.000 136 30791.22 85.66 43619.07 88888.00 2010-05-16 19:39:27.000 136 30791.25 85.68 43619.05 88888.00 2010-05-16 19:39:28.000 136 30791.26 85.69 43619.06 88888.00 2010-05-16 19:39:29.000 136 30791.27 85.68 43619.08 88888.00 2010-05-16 19:39:30.000 136 30791.30 85.69 43619.06 53386.53 2010-05-16 19:39:31.000 136 30791.31 85.67 43619.03 88888.00 2010-05-16 19:39:32.000 136 30791.28 85.71 43619.05 88888.00 2010-05-16 19:39:33.000 136 30791.30 85.70 43619.03 88888.00 2010-05-16 19:39:34.000 136 30791.32 85.69 43619.02 88888.00 2010-05-16 19:39:35.000 136 30791.30 85.71 43619.02 53386.56 2010-05-16 19:39:36.000 136 30791.29 85.76 43619.05 88888.00 2010-05-16 19:39:37.000 136 30791.28 85.76 43619.07 88888.00 2010-05-16 19:39:38.000 136 30791.32 85.73 43619.09 88888.00 2010-05-16 19:39:39.000 136 30791.31 85.72 43619.14 88888.00 2010-05-16 19:39:40.000 136 30791.30 85.74 43619.13 53386.52 2010-05-16 19:39:41.000 136 30791.37 85.75 43619.13 88888.00 2010-05-16 19:39:42.000 136 30791.37 85.76 43619.07 88888.00 2010-05-16 19:39:43.000 136 30791.36 85.76 43619.09 88888.00 2010-05-16 19:39:44.000 136 30791.39 85.81 43619.08 88888.00 2010-05-16 19:39:45.000 136 30791.37 85.75 43619.06 53386.56 2010-05-16 19:39:46.000 136 30791.33 85.72 43619.08 88888.00 2010-05-16 19:39:47.000 136 30791.33 85.75 43619.10 88888.00 2010-05-16 19:39:48.000 136 30791.33 85.78 43619.11 88888.00 2010-05-16 19:39:49.000 136 30791.33 85.79 43619.14 88888.00 2010-05-16 19:39:50.000 136 30791.30 85.80 43619.14 53386.56 2010-05-16 19:39:51.000 136 30791.29 85.75 43619.16 88888.00 2010-05-16 19:39:52.000 136 30791.31 85.75 43619.16 88888.00 2010-05-16 19:39:53.000 136 30791.34 85.76 43619.14 88888.00 2010-05-16 19:39:54.000 136 30791.36 85.81 43619.15 88888.00 2010-05-16 19:39:55.000 136 30791.34 85.80 43619.13 53386.57 2010-05-16 19:39:56.000 136 30791.33 85.79 43619.11 88888.00 2010-05-16 19:39:57.000 136 30791.34 85.81 43619.11 88888.00 2010-05-16 19:39:58.000 136 30791.34 85.84 43619.09 88888.00 2010-05-16 19:39:59.000 136 30791.34 85.83 43619.10 88888.00 2010-05-16 19:40:00.000 136 30791.32 85.82 43619.13 53386.56 2010-05-16 19:40:01.000 136 30791.27 85.80 43619.13 88888.00 2010-05-16 19:40:02.000 136 30791.28 85.80 43619.12 88888.00 2010-05-16 19:40:03.000 136 30791.30 85.81 43619.08 88888.00 2010-05-16 19:40:04.000 136 30791.31 85.77 43619.08 88888.00 2010-05-16 19:40:05.000 136 30791.29 85.72 43619.11 53386.55 2010-05-16 19:40:06.000 136 30791.30 85.68 43619.08 88888.00 2010-05-16 19:40:07.000 136 30791.24 85.70 43619.07 88888.00 2010-05-16 19:40:08.000 136 30791.27 85.75 43619.09 88888.00 2010-05-16 19:40:09.000 136 30791.26 85.76 43619.09 88888.00 2010-05-16 19:40:10.000 136 30791.29 85.77 43619.08 53386.57 2010-05-16 19:40:11.000 136 30791.34 85.78 43619.04 88888.00 2010-05-16 19:40:12.000 136 30791.30 85.77 43619.02 88888.00 2010-05-16 19:40:13.000 136 30791.28 85.75 43618.98 88888.00 2010-05-16 19:40:14.000 136 30791.28 85.76 43619.00 88888.00 2010-05-16 19:40:15.000 136 30791.27 85.77 43619.02 53386.53 2010-05-16 19:40:16.000 136 30791.26 85.77 43619.00 88888.00 2010-05-16 19:40:17.000 136 30791.26 85.76 43619.03 88888.00 2010-05-16 19:40:18.000 136 30791.26 85.81 43619.03 88888.00 2010-05-16 19:40:19.000 136 30791.25 85.80 43619.03 88888.00 2010-05-16 19:40:20.000 136 30791.23 85.81 43618.98 53386.52 2010-05-16 19:40:21.000 136 30791.23 85.79 43619.01 88888.00 2010-05-16 19:40:22.000 136 30791.25 85.78 43619.04 88888.00 2010-05-16 19:40:23.000 136 30791.24 85.76 43619.00 88888.00 2010-05-16 19:40:24.000 136 30791.23 85.76 43619.04 88888.00 2010-05-16 19:40:25.000 136 30791.24 85.75 43619.03 53386.54 2010-05-16 19:40:26.000 136 30791.31 85.73 43619.05 88888.00 2010-05-16 19:40:27.000 136 30791.30 85.74 43619.08 88888.00 2010-05-16 19:40:28.000 136 30791.31 85.77 43619.08 88888.00 2010-05-16 19:40:29.000 136 30791.29 85.76 43619.05 88888.00 2010-05-16 19:40:30.000 136 30791.24 85.76 43619.04 53386.51 2010-05-16 19:40:31.000 136 30791.23 85.73 43619.07 88888.00 2010-05-16 19:40:32.000 136 30791.24 85.71 43619.12 88888.00 2010-05-16 19:40:33.000 136 30791.25 85.70 43619.09 88888.00 2010-05-16 19:40:34.000 136 30791.27 85.69 43619.08 88888.00 2010-05-16 19:40:35.000 136 30791.23 85.72 43619.09 53386.55 2010-05-16 19:40:36.000 136 30791.18 85.70 43619.06 88888.00 2010-05-16 19:40:37.000 136 30791.19 85.70 43619.05 88888.00 2010-05-16 19:40:38.000 136 30791.20 85.68 43619.01 88888.00 2010-05-16 19:40:39.000 136 30791.20 85.68 43619.02 88888.00 2010-05-16 19:40:40.000 136 30791.21 85.66 43619.05 53386.47 2010-05-16 19:40:41.000 136 30791.24 85.67 43619.09 88888.00 2010-05-16 19:40:42.000 136 30791.21 85.69 43619.11 88888.00 2010-05-16 19:40:43.000 136 30791.21 85.70 43619.09 88888.00 2010-05-16 19:40:44.000 136 30791.22 85.72 43619.09 88888.00 2010-05-16 19:40:45.000 136 30791.20 85.74 43619.04 53386.50 2010-05-16 19:40:46.000 136 30791.21 85.73 43619.06 88888.00 2010-05-16 19:40:47.000 136 30791.24 85.75 43619.08 88888.00 2010-05-16 19:40:48.000 136 30791.23 85.78 43619.12 88888.00 2010-05-16 19:40:49.000 136 30791.19 85.71 43619.06 88888.00 2010-05-16 19:40:50.000 136 30791.17 85.77 43619.11 53386.48 2010-05-16 19:40:51.000 136 30791.16 85.73 43619.06 88888.00 2010-05-16 19:40:52.000 136 30791.20 85.70 43619.05 88888.00 2010-05-16 19:40:53.000 136 30791.22 85.69 43619.08 88888.00 2010-05-16 19:40:54.000 136 30791.20 85.70 43619.08 88888.00 2010-05-16 19:40:55.000 136 30791.22 85.71 43619.05 53386.51 2010-05-16 19:40:56.000 136 30791.21 85.71 43619.03 88888.00 2010-05-16 19:40:57.000 136 30791.20 85.75 43619.05 88888.00 2010-05-16 19:40:58.000 136 30791.19 85.74 43619.07 88888.00 2010-05-16 19:40:59.000 136 30791.20 85.73 43619.05 88888.00 2010-05-16 19:41:00.000 136 30791.22 85.77 43619.02 53386.48 2010-05-16 19:41:01.000 136 30791.24 85.82 43619.03 88888.00 2010-05-16 19:41:02.000 136 30791.23 85.79 43619.01 88888.00 2010-05-16 19:41:03.000 136 30791.22 85.77 43618.98 88888.00 2010-05-16 19:41:04.000 136 30791.21 85.77 43619.01 88888.00 2010-05-16 19:41:05.000 136 30791.22 85.72 43619.05 53386.48 2010-05-16 19:41:06.000 136 30791.24 85.73 43619.03 88888.00 2010-05-16 19:41:07.000 136 30791.24 85.74 43619.06 88888.00 2010-05-16 19:41:08.000 136 30791.26 85.74 43619.07 88888.00 2010-05-16 19:41:09.000 136 30791.23 85.69 43619.10 88888.00 2010-05-16 19:41:10.000 136 30791.24 85.70 43619.07 53386.50 2010-05-16 19:41:11.000 136 30791.30 85.72 43619.07 88888.00 2010-05-16 19:41:12.000 136 30791.28 85.68 43619.15 88888.00 2010-05-16 19:41:13.000 136 30791.36 85.73 43619.08 88888.00 2010-05-16 19:41:14.000 136 30791.31 85.72 43619.03 88888.00 2010-05-16 19:41:15.000 136 30791.29 85.70 43619.00 53386.57 2010-05-16 19:41:16.000 136 30791.28 85.72 43619.01 88888.00 2010-05-16 19:41:17.000 136 30791.29 85.73 43618.98 88888.00 2010-05-16 19:41:18.000 136 30791.28 85.77 43618.96 88888.00 2010-05-16 19:41:19.000 136 30791.22 85.75 43619.07 88888.00 2010-05-16 19:41:20.000 136 30791.25 85.75 43619.09 53386.51 2010-05-16 19:41:21.000 136 30791.31 85.74 43619.13 88888.00 2010-05-16 19:41:22.000 136 30791.29 85.74 43619.20 88888.00 2010-05-16 19:41:23.000 136 30791.28 85.72 43619.15 88888.00 2010-05-16 19:41:24.000 136 30791.33 85.70 43619.10 88888.00 2010-05-16 19:41:25.000 136 30791.33 85.72 43619.14 53386.55 2010-05-16 19:41:26.000 136 30791.29 85.71 43619.17 88888.00 2010-05-16 19:41:27.000 136 30791.30 85.72 43619.12 88888.00 2010-05-16 19:41:28.000 136 30791.31 85.69 43619.07 88888.00 2010-05-16 19:41:29.000 136 30791.33 85.71 43619.07 88888.00 2010-05-16 19:41:30.000 136 30791.31 85.73 43619.12 53386.55 2010-05-16 19:41:31.000 136 30791.29 85.74 43619.16 88888.00 2010-05-16 19:41:32.000 136 30791.29 85.75 43619.18 88888.00 2010-05-16 19:41:33.000 136 30791.29 85.73 43619.18 88888.00 2010-05-16 19:41:34.000 136 30791.33 85.69 43619.17 88888.00 2010-05-16 19:41:35.000 136 30791.33 85.68 43619.14 53386.55 2010-05-16 19:41:36.000 136 30791.35 85.67 43619.17 88888.00 2010-05-16 19:41:37.000 136 30791.38 85.69 43619.19 88888.00 2010-05-16 19:41:38.000 136 30791.37 85.69 43619.15 88888.00 2010-05-16 19:41:39.000 136 30791.38 85.65 43619.10 88888.00 2010-05-16 19:41:40.000 136 30791.39 85.65 43619.12 53386.59 2010-05-16 19:41:41.000 136 30791.40 85.68 43619.10 88888.00 2010-05-16 19:41:42.000 136 30791.41 85.69 43619.12 88888.00 2010-05-16 19:41:43.000 136 30791.38 85.69 43619.14 88888.00 2010-05-16 19:41:44.000 136 30791.40 85.68 43619.13 88888.00 2010-05-16 19:41:45.000 136 30791.42 85.66 43619.14 53386.61 2010-05-16 19:41:46.000 136 30791.42 85.70 43619.13 88888.00 2010-05-16 19:41:47.000 136 30791.40 85.72 43619.12 88888.00 2010-05-16 19:41:48.000 136 30791.40 85.70 43619.12 88888.00 2010-05-16 19:41:49.000 136 30791.45 85.72 43619.08 88888.00 2010-05-16 19:41:50.000 136 30791.46 85.71 43619.11 53386.61 2010-05-16 19:41:51.000 136 30791.44 85.68 43619.13 88888.00 2010-05-16 19:41:52.000 136 30791.44 85.67 43619.13 88888.00 2010-05-16 19:41:53.000 136 30791.45 85.68 43619.17 88888.00 2010-05-16 19:41:54.000 136 30791.45 85.68 43619.15 88888.00 2010-05-16 19:41:55.000 136 30791.45 85.67 43619.12 53386.62 2010-05-16 19:41:56.000 136 30791.49 85.69 43619.13 88888.00 2010-05-16 19:41:57.000 136 30791.52 85.73 43619.13 88888.00 2010-05-16 19:41:58.000 136 30791.49 85.74 43619.12 88888.00 2010-05-16 19:41:59.000 136 30791.49 85.76 43619.11 88888.00 2010-05-16 19:42:00.000 136 30791.49 85.73 43619.12 53386.64 2010-05-16 19:42:01.000 136 30791.48 85.73 43619.09 88888.00 2010-05-16 19:42:02.000 136 30791.49 85.74 43619.12 88888.00 2010-05-16 19:42:03.000 136 30791.49 85.76 43619.13 88888.00 2010-05-16 19:42:04.000 136 30791.51 85.79 43619.10 88888.00 2010-05-16 19:42:05.000 136 30791.52 85.75 43619.11 53386.67 2010-05-16 19:42:06.000 136 30791.49 85.75 43619.19 88888.00 2010-05-16 19:42:07.000 136 30791.50 85.77 43619.19 88888.00 2010-05-16 19:42:08.000 136 30791.53 85.78 43619.17 88888.00 2010-05-16 19:42:09.000 136 30791.56 85.80 43619.11 88888.00 2010-05-16 19:42:10.000 136 30791.58 85.82 43619.10 53386.72 2010-05-16 19:42:11.000 136 30791.55 85.80 43619.13 88888.00 2010-05-16 19:42:12.000 136 30791.55 85.80 43619.15 88888.00 2010-05-16 19:42:13.000 136 30791.55 85.84 43619.17 88888.00 2010-05-16 19:42:14.000 136 30791.54 85.80 43619.22 88888.00 2010-05-16 19:42:15.000 136 30791.54 85.72 43619.27 53386.69 2010-05-16 19:42:16.000 136 30791.51 85.73 43619.28 88888.00 2010-05-16 19:42:17.000 136 30791.52 85.78 43619.27 88888.00 2010-05-16 19:42:18.000 136 30791.53 85.81 43619.27 88888.00 2010-05-16 19:42:19.000 136 30791.56 85.80 43619.25 88888.00 2010-05-16 19:42:20.000 136 30791.58 85.78 43619.20 53386.72 2010-05-16 19:42:21.000 136 30791.55 85.75 43619.23 88888.00 2010-05-16 19:42:22.000 136 30791.54 85.77 43619.21 88888.00 2010-05-16 19:42:23.000 136 30791.52 85.75 43619.22 88888.00 2010-05-16 19:42:24.000 136 30791.49 85.76 43619.21 88888.00 2010-05-16 19:42:25.000 136 30791.47 85.78 43619.22 53386.73 2010-05-16 19:42:26.000 136 30791.49 85.80 43619.21 88888.00 2010-05-16 19:42:27.000 136 30791.49 85.78 43619.19 88888.00 2010-05-16 19:42:28.000 136 30791.50 85.83 43619.18 88888.00 2010-05-16 19:42:29.000 136 30791.49 85.79 43619.19 88888.00 2010-05-16 19:42:30.000 136 30791.50 85.77 43619.22 53386.70 2010-05-16 19:42:31.000 136 30791.49 85.80 43619.21 88888.00 2010-05-16 19:42:32.000 136 30791.51 85.81 43619.21 88888.00 2010-05-16 19:42:33.000 136 30791.50 85.82 43619.20 88888.00 2010-05-16 19:42:34.000 136 30791.50 85.84 43619.18 88888.00 2010-05-16 19:42:35.000 136 30791.47 85.84 43619.17 53386.70 2010-05-16 19:42:36.000 136 30791.47 85.83 43619.18 88888.00 2010-05-16 19:42:37.000 136 30791.49 85.82 43619.21 88888.00 2010-05-16 19:42:38.000 136 30791.49 85.84 43619.25 88888.00 2010-05-16 19:42:39.000 136 30791.48 85.85 43619.26 88888.00 2010-05-16 19:42:40.000 136 30791.47 85.88 43619.26 53386.66 2010-05-16 19:42:41.000 136 30791.49 85.89 43619.24 88888.00 2010-05-16 19:42:42.000 136 30791.51 85.93 43619.22 88888.00 2010-05-16 19:42:43.000 136 30791.53 85.96 43619.20 88888.00 2010-05-16 19:42:44.000 136 30791.53 85.95 43619.22 88888.00 2010-05-16 19:42:45.000 136 30791.51 85.98 43619.20 53386.71 2010-05-16 19:42:46.000 136 30791.52 86.02 43619.21 88888.00 2010-05-16 19:42:47.000 136 30791.54 85.96 43619.26 88888.00 2010-05-16 19:42:48.000 136 30791.51 85.92 43619.21 88888.00 2010-05-16 19:42:49.000 136 30791.46 85.94 43619.20 88888.00 2010-05-16 19:42:50.000 136 30791.51 85.94 43619.21 53386.77 2010-05-16 19:42:51.000 136 30791.50 85.95 43619.20 88888.00 2010-05-16 19:42:52.000 136 30791.51 85.94 43619.21 88888.00 2010-05-16 19:42:53.000 136 30791.49 85.93 43619.23 88888.00 2010-05-16 19:42:54.000 136 30791.49 85.96 43619.24 88888.00 2010-05-16 19:42:55.000 136 30791.52 85.96 43619.26 53386.74 2010-05-16 19:42:56.000 136 30791.52 85.97 43619.24 88888.00 2010-05-16 19:42:57.000 136 30791.55 86.01 43619.20 88888.00 2010-05-16 19:42:58.000 136 30791.56 86.04 43619.23 88888.00 2010-05-16 19:42:59.000 136 30791.54 86.04 43619.21 88888.00 2010-05-16 19:43:00.000 136 30791.52 86.06 43619.18 53386.73 2010-05-16 19:43:01.000 136 30791.54 86.09 43619.15 88888.00 2010-05-16 19:43:02.000 136 30791.53 86.05 43619.21 88888.00 2010-05-16 19:43:03.000 136 30791.57 86.05 43619.21 88888.00 2010-05-16 19:43:04.000 136 30791.55 86.08 43619.21 88888.00 2010-05-16 19:43:05.000 136 30791.57 86.07 43619.20 53386.75 2010-05-16 19:43:06.000 136 30791.50 86.03 43619.19 88888.00 2010-05-16 19:43:07.000 136 30791.53 86.07 43619.21 88888.00 2010-05-16 19:43:08.000 136 30791.56 86.08 43619.24 88888.00 2010-05-16 19:43:09.000 136 30791.57 86.08 43619.25 88888.00 2010-05-16 19:43:10.000 136 30791.56 86.07 43619.22 53386.74 2010-05-16 19:43:11.000 136 30791.58 86.10 43619.19 88888.00 2010-05-16 19:43:12.000 136 30791.56 86.09 43619.21 88888.00 2010-05-16 19:43:13.000 136 30791.59 86.07 43619.22 88888.00 2010-05-16 19:43:14.000 136 30791.58 86.02 43619.19 88888.00 2010-05-16 19:43:15.000 136 30791.56 86.02 43619.21 53386.74 2010-05-16 19:43:16.000 136 30791.54 86.05 43619.18 88888.00 2010-05-16 19:43:17.000 136 30791.54 86.06 43619.17 88888.00 2010-05-16 19:43:18.000 136 30791.57 86.09 43619.20 88888.00 2010-05-16 19:43:19.000 136 30791.59 86.12 43619.22 88888.00 2010-05-16 19:43:20.000 136 30791.57 86.06 43619.20 53386.72 2010-05-16 19:43:21.000 136 30791.57 86.03 43619.20 88888.00 2010-05-16 19:43:22.000 136 30791.59 86.04 43619.25 88888.00 2010-05-16 19:43:23.000 136 30791.57 86.04 43619.29 88888.00 2010-05-16 19:43:24.000 136 30791.60 86.04 43619.24 88888.00 2010-05-16 19:43:25.000 136 30791.64 86.03 43619.21 53386.75 2010-05-16 19:43:26.000 136 30791.64 86.03 43619.20 88888.00 2010-05-16 19:43:27.000 136 30791.65 86.04 43619.19 88888.00 2010-05-16 19:43:28.000 136 30791.62 86.03 43619.22 88888.00 2010-05-16 19:43:29.000 136 30791.64 86.09 43619.23 88888.00 2010-05-16 19:43:30.000 136 30791.65 86.10 43619.23 53386.76 2010-05-16 19:43:31.000 136 30791.66 86.10 43619.22 88888.00 2010-05-16 19:43:32.000 136 30791.68 86.14 43619.22 88888.00 2010-05-16 19:43:33.000 136 30791.71 86.18 43619.18 88888.00 2010-05-16 19:43:34.000 136 30791.66 86.15 43619.21 88888.00 2010-05-16 19:43:35.000 136 30791.65 86.14 43619.19 53386.75 2010-05-16 19:43:36.000 136 30791.67 86.11 43619.15 88888.00 2010-05-16 19:43:37.000 136 30791.68 86.12 43619.17 88888.00 2010-05-16 19:43:38.000 136 30791.67 86.12 43619.18 88888.00 2010-05-16 19:43:39.000 136 30791.67 86.13 43619.19 88888.00 2010-05-16 19:43:40.000 136 30791.70 86.19 43619.22 53386.83 2010-05-16 19:43:41.000 136 30791.71 86.16 43619.20 88888.00 2010-05-16 19:43:42.000 136 30791.71 86.13 43619.25 88888.00 2010-05-16 19:43:43.000 136 30791.71 86.18 43619.26 88888.00 2010-05-16 19:43:44.000 136 30791.73 86.16 43619.24 88888.00 2010-05-16 19:43:45.000 136 30791.71 86.17 43619.22 53386.87 2010-05-16 19:43:46.000 136 30791.73 86.14 43619.21 88888.00 2010-05-16 19:43:47.000 136 30791.73 86.14 43619.18 88888.00 2010-05-16 19:43:48.000 136 30791.72 86.14 43619.18 88888.00 2010-05-16 19:43:49.000 136 30791.72 86.15 43619.18 88888.00 2010-05-16 19:43:50.000 136 30791.72 86.16 43619.17 53386.85 2010-05-16 19:43:51.000 136 30791.70 86.15 43619.19 88888.00 2010-05-16 19:43:52.000 136 30791.72 86.16 43619.20 88888.00 2010-05-16 19:43:53.000 136 30791.74 86.17 43619.23 88888.00 2010-05-16 19:43:54.000 136 30791.74 86.15 43619.24 88888.00 2010-05-16 19:43:55.000 136 30791.77 86.16 43619.16 53386.89 2010-05-16 19:43:56.000 136 30791.79 86.17 43619.16 88888.00 2010-05-16 19:43:57.000 136 30791.79 86.18 43619.14 88888.00 2010-05-16 19:43:58.000 136 30791.80 86.21 43619.17 88888.00 2010-05-16 19:43:59.000 136 30791.74 86.15 43619.23 88888.00 2010-05-16 19:44:00.000 136 30791.78 86.17 43619.29 53386.89 2010-05-16 19:44:01.000 136 30791.85 86.22 43619.19 88888.00 2010-05-16 19:44:02.000 136 30791.82 86.21 43619.18 88888.00 2010-05-16 19:44:03.000 136 30791.81 86.19 43619.16 88888.00 2010-05-16 19:44:04.000 136 30791.82 86.15 43619.18 88888.00 2010-05-16 19:44:05.000 136 30791.79 86.17 43619.19 53386.88 2010-05-16 19:44:06.000 136 30791.76 86.17 43619.16 88888.00 2010-05-16 19:44:07.000 136 30791.78 86.16 43619.17 88888.00 2010-05-16 19:44:08.000 136 30791.79 86.15 43619.21 88888.00 2010-05-16 19:44:09.000 136 30791.79 86.14 43619.18 88888.00 2010-05-16 19:44:10.000 136 30791.80 86.15 43619.17 53386.90 2010-05-16 19:44:11.000 136 30791.83 86.16 43619.19 88888.00 2010-05-16 19:44:12.000 136 30791.84 86.17 43619.16 88888.00 2010-05-16 19:44:13.000 136 30791.78 86.13 43619.15 88888.00 2010-05-16 19:44:14.000 136 30791.78 86.07 43619.16 88888.00 2010-05-16 19:44:15.000 136 30791.77 86.04 43619.14 53386.92 2010-05-16 19:44:16.000 136 30791.80 86.08 43619.17 88888.00 2010-05-16 19:44:17.000 136 30791.79 86.12 43619.19 88888.00 2010-05-16 19:44:18.000 136 30791.81 86.13 43619.21 88888.00 2010-05-16 19:44:19.000 136 30791.84 86.14 43619.21 88888.00 2010-05-16 19:44:20.000 136 30791.85 86.16 43619.18 53386.95 2010-05-16 19:44:21.000 136 30791.86 86.16 43619.15 88888.00 2010-05-16 19:44:22.000 136 30791.86 86.13 43619.15 88888.00 2010-05-16 19:44:23.000 136 30791.83 86.12 43619.15 88888.00 2010-05-16 19:44:24.000 136 30791.84 86.16 43619.15 88888.00 2010-05-16 19:44:25.000 136 30791.86 86.17 43619.17 53386.99 2010-05-16 19:44:26.000 136 30791.85 86.18 43619.17 88888.00 2010-05-16 19:44:27.000 136 30791.86 86.24 43619.17 88888.00 2010-05-16 19:44:28.000 136 30791.87 86.22 43619.22 88888.00 2010-05-16 19:44:29.000 136 30791.86 86.22 43619.21 88888.00 2010-05-16 19:44:30.000 136 30791.88 86.24 43619.20 53387.00 2010-05-16 19:44:31.000 136 30791.89 86.28 43619.26 88888.00 2010-05-16 19:44:32.000 136 30791.87 86.30 43619.24 88888.00 2010-05-16 19:44:33.000 136 30791.89 86.34 43619.26 88888.00 2010-05-16 19:44:34.000 136 30791.90 86.31 43619.22 88888.00 2010-05-16 19:44:35.000 136 30791.94 86.29 43619.22 53387.04 2010-05-16 19:44:36.000 136 30791.93 86.29 43619.23 88888.00 2010-05-16 19:44:37.000 136 30791.94 86.34 43619.26 88888.00 2010-05-16 19:44:38.000 136 30791.92 86.36 43619.27 88888.00 2010-05-16 19:44:39.000 136 30791.94 86.37 43619.26 88888.00 2010-05-16 19:44:40.000 136 30791.97 86.37 43619.25 53387.04 2010-05-16 19:44:41.000 136 30791.95 86.42 43619.21 88888.00 2010-05-16 19:44:42.000 136 30791.97 86.45 43619.23 88888.00 2010-05-16 19:44:43.000 136 30791.96 86.47 43619.24 88888.00 2010-05-16 19:44:44.000 136 30791.99 86.49 43619.24 88888.00 2010-05-16 19:44:45.000 136 30791.96 86.45 43619.26 53387.12 2010-05-16 19:44:46.000 136 30791.98 86.47 43619.26 88888.00 2010-05-16 19:44:47.000 136 30792.02 86.51 43619.24 88888.00 2010-05-16 19:44:48.000 136 30792.00 86.52 43619.24 88888.00 2010-05-16 19:44:49.000 136 30791.98 86.53 43619.23 88888.00 2010-05-16 19:44:50.000 136 30792.02 86.52 43619.21 53387.15 2010-05-16 19:44:51.000 136 30792.00 86.54 43619.21 88888.00 2010-05-16 19:44:52.000 136 30791.99 86.52 43619.21 88888.00 2010-05-16 19:44:53.000 136 30792.02 86.51 43619.21 88888.00 2010-05-16 19:44:54.000 136 30792.07 86.49 43619.20 88888.00 2010-05-16 19:44:55.000 136 30792.07 86.47 43619.21 53387.13 2010-05-16 19:44:56.000 136 30792.07 86.48 43619.22 88888.00 2010-05-16 19:44:57.000 136 30792.07 86.50 43619.20 88888.00 2010-05-16 19:44:58.000 136 30792.08 86.51 43619.19 88888.00 2010-05-16 19:44:59.000 136 30792.06 86.47 43619.19 88888.00 2010-05-16 19:45:00.000 136 30792.06 86.49 43619.19 53387.11 2010-05-16 19:45:01.000 136 30792.04 86.51 43619.23 88888.00 2010-05-16 19:45:02.000 136 30792.03 86.48 43619.20 88888.00 2010-05-16 19:45:03.000 136 30792.03 86.45 43619.18 88888.00 2010-05-16 19:45:04.000 136 30792.05 86.44 43619.16 88888.00 2010-05-16 19:45:05.000 136 30792.00 86.45 43619.16 53387.09 2010-05-16 19:45:06.000 136 30791.96 86.45 43619.13 88888.00 2010-05-16 19:45:07.000 136 30791.98 86.44 43619.12 88888.00 2010-05-16 19:45:08.000 136 30792.00 86.46 43619.11 88888.00 2010-05-16 19:45:09.000 136 30792.01 86.42 43619.14 88888.00 2010-05-16 19:45:10.000 136 30791.98 86.47 43619.19 53387.05 2010-05-16 19:45:11.000 136 30791.97 86.46 43619.19 88888.00 2010-05-16 19:45:12.000 136 30791.98 86.44 43619.19 88888.00 2010-05-16 19:45:13.000 136 30791.96 86.41 43619.18 88888.00 2010-05-16 19:45:14.000 136 30791.95 86.36 43619.13 88888.00 2010-05-16 19:45:15.000 136 30791.95 86.38 43619.12 53387.02 2010-05-16 19:45:16.000 136 30791.97 86.38 43619.13 88888.00 2010-05-16 19:45:17.000 136 30791.96 86.38 43619.15 88888.00 2010-05-16 19:45:18.000 136 30791.96 86.42 43619.18 88888.00 2010-05-16 19:45:19.000 136 30791.97 86.44 43619.20 88888.00 2010-05-16 19:45:20.000 136 30791.98 86.43 43619.16 53387.01 2010-05-16 19:45:21.000 136 30791.98 86.39 43619.14 88888.00 2010-05-16 19:45:22.000 136 30791.99 86.36 43619.13 88888.00 2010-05-16 19:45:23.000 136 30791.95 86.32 43619.15 88888.00 2010-05-16 19:45:24.000 136 30791.93 86.35 43619.19 88888.00 2010-05-16 19:45:25.000 136 30791.93 86.34 43619.18 53386.99 2010-05-16 19:45:26.000 136 30791.95 86.32 43619.13 88888.00 2010-05-16 19:45:27.000 136 30791.96 86.29 43619.17 88888.00 2010-05-16 19:45:28.000 136 30791.92 86.28 43619.15 88888.00 2010-05-16 19:45:29.000 136 30791.93 86.28 43619.14 88888.00 2010-05-16 19:45:30.000 136 30791.92 86.27 43619.12 53387.01 2010-05-16 19:45:31.000 136 30791.94 86.28 43619.09 88888.00 2010-05-16 19:45:32.000 136 30791.95 86.28 43619.14 88888.00 2010-05-16 19:45:33.000 136 30791.92 86.27 43619.15 88888.00 2010-05-16 19:45:34.000 136 30791.93 86.24 43619.17 88888.00 2010-05-16 19:45:35.000 136 30791.92 86.27 43619.16 53386.99 2010-05-16 19:45:36.000 136 30791.89 86.30 43619.17 88888.00 2010-05-16 19:45:37.000 136 30791.90 86.33 43619.22 88888.00 2010-05-16 19:45:38.000 136 30791.90 86.32 43619.29 88888.00 2010-05-16 19:45:39.000 136 30791.91 86.29 43619.28 88888.00 2010-05-16 19:45:40.000 136 30791.93 86.32 43619.26 53387.01 2010-05-16 19:45:41.000 136 30791.92 86.34 43619.22 88888.00 2010-05-16 19:45:42.000 136 30791.94 86.33 43619.22 88888.00 2010-05-16 19:45:43.000 136 30791.96 86.33 43619.24 88888.00 2010-05-16 19:45:44.000 136 30791.97 86.37 43619.27 88888.00 2010-05-16 19:45:45.000 136 30791.96 86.41 43619.29 53387.04 2010-05-16 19:45:46.000 136 30791.95 86.37 43619.26 88888.00 2010-05-16 19:45:47.000 136 30791.94 86.33 43619.26 88888.00 2010-05-16 19:45:48.000 136 30791.96 86.34 43619.25 88888.00 2010-05-16 19:45:49.000 136 30792.01 86.39 43619.28 88888.00 2010-05-16 19:45:50.000 136 30792.02 86.38 43619.25 53387.09 2010-05-16 19:45:51.000 136 30792.00 86.37 43619.24 88888.00 2010-05-16 19:45:52.000 136 30791.99 86.41 43619.26 88888.00 2010-05-16 19:45:53.000 136 30792.03 86.38 43619.25 88888.00 2010-05-16 19:45:54.000 136 30792.05 86.35 43619.25 88888.00 2010-05-16 19:45:55.000 136 30792.04 86.39 43619.16 53387.12 2010-05-16 19:45:56.000 136 30792.10 86.45 43619.10 88888.00 2010-05-16 19:45:57.000 136 30792.10 86.49 43619.15 88888.00 2010-05-16 19:45:58.000 136 30792.09 86.46 43619.17 88888.00 2010-05-16 19:45:59.000 136 30792.10 86.42 43619.21 88888.00 2010-05-16 19:46:00.000 136 30792.10 86.40 43619.20 53387.09 2010-05-16 19:46:01.000 136 30792.09 86.39 43619.20 88888.00 2010-05-16 19:46:02.000 136 30792.13 86.40 43619.24 88888.00 2010-05-16 19:46:03.000 136 30792.16 86.38 43619.26 88888.00 2010-05-16 19:46:04.000 136 30792.13 86.32 43619.21 88888.00 2010-05-16 19:46:05.000 136 30792.10 86.28 43619.19 53387.16 2010-05-16 19:46:06.000 136 30792.11 86.28 43619.19 88888.00 2010-05-16 19:46:07.000 136 30792.13 86.25 43619.21 88888.00 2010-05-16 19:46:08.000 136 30792.11 86.22 43619.23 88888.00 2010-05-16 19:46:09.000 136 30792.10 86.23 43619.23 88888.00 2010-05-16 19:46:10.000 136 30792.12 86.20 43619.25 53387.14 2010-05-16 19:46:11.000 136 30792.15 86.16 43619.25 88888.00 2010-05-16 19:46:12.000 136 30792.13 86.16 43619.22 88888.00 2010-05-16 19:46:13.000 136 30792.14 86.14 43619.24 88888.00 2010-05-16 19:46:14.000 136 30792.10 86.15 43619.20 88888.00 2010-05-16 19:46:15.000 136 30792.09 86.16 43619.22 53387.15 2010-05-16 19:46:16.000 136 30792.05 86.11 43619.21 88888.00 2010-05-16 19:46:17.000 136 30792.09 86.11 43619.21 88888.00 2010-05-16 19:46:18.000 136 30792.10 86.08 43619.27 88888.00 2010-05-16 19:46:19.000 136 30792.09 86.08 43619.27 88888.00 2010-05-16 19:46:20.000 136 30792.11 86.05 43619.26 53387.11 2010-05-16 19:46:21.000 136 30792.10 86.05 43619.25 88888.00 2010-05-16 19:46:22.000 136 30792.10 86.04 43619.23 88888.00 2010-05-16 19:46:23.000 136 30792.07 86.01 43619.23 88888.00 2010-05-16 19:46:24.000 136 30792.06 86.03 43619.20 88888.00 2010-05-16 19:46:25.000 136 30792.04 86.03 43619.19 53387.12 2010-05-16 19:46:26.000 136 30792.08 86.04 43619.17 88888.00 2010-05-16 19:46:27.000 136 30792.11 86.07 43619.18 88888.00 2010-05-16 19:46:28.000 136 30792.06 86.03 43619.21 88888.00 2010-05-16 19:46:29.000 136 30792.03 86.07 43619.24 88888.00 2010-05-16 19:46:30.000 136 30792.06 86.08 43619.23 53387.14 2010-05-16 19:46:31.000 136 30792.07 86.10 43619.23 88888.00 2010-05-16 19:46:32.000 136 30792.06 86.14 43619.23 88888.00 2010-05-16 19:46:33.000 136 30792.05 86.17 43619.28 88888.00 2010-05-16 19:46:34.000 136 30792.05 86.15 43619.25 88888.00 2010-05-16 19:46:35.000 136 30792.05 86.17 43619.27 53387.14 2010-05-16 19:46:36.000 136 30792.08 86.19 43619.29 88888.00 2010-05-16 19:46:37.000 136 30792.11 86.22 43619.28 88888.00 2010-05-16 19:46:38.000 136 30792.11 86.26 43619.31 88888.00 2010-05-16 19:46:39.000 136 30792.08 86.24 43619.27 88888.00 2010-05-16 19:46:40.000 136 30792.10 86.24 43619.24 53387.17 2010-05-16 19:46:41.000 136 30792.12 86.27 43619.26 88888.00 2010-05-16 19:46:42.000 136 30792.12 86.26 43619.29 88888.00 2010-05-16 19:46:43.000 136 30792.13 86.27 43619.31 88888.00 2010-05-16 19:46:44.000 136 30792.12 86.29 43619.28 88888.00 2010-05-16 19:46:45.000 136 30792.13 86.27 43619.33 53387.20 2010-05-16 19:46:46.000 136 30792.11 86.24 43619.27 88888.00 2010-05-16 19:46:47.000 136 30792.10 86.25 43619.27 88888.00 2010-05-16 19:46:48.000 136 30792.11 86.28 43619.29 88888.00 2010-05-16 19:46:49.000 136 30792.16 86.24 43619.27 88888.00 2010-05-16 19:46:50.000 136 30792.13 86.25 43619.29 53387.16 2010-05-16 19:46:51.000 136 30792.12 86.26 43619.28 88888.00 2010-05-16 19:46:52.000 136 30792.11 86.27 43619.24 88888.00 2010-05-16 19:46:53.000 136 30792.12 86.28 43619.28 88888.00 2010-05-16 19:46:54.000 136 30792.12 86.26 43619.24 88888.00 2010-05-16 19:46:55.000 136 30792.12 86.25 43619.22 53387.15 2010-05-16 19:46:56.000 136 30792.12 86.26 43619.25 88888.00 2010-05-16 19:46:57.000 136 30792.12 86.27 43619.23 88888.00 2010-05-16 19:46:58.000 136 30792.08 86.28 43619.24 88888.00 2010-05-16 19:46:59.000 136 30792.11 86.28 43619.31 88888.00 2010-05-16 19:47:00.000 136 30792.14 86.27 43619.28 53387.15 2010-05-16 19:47:01.000 136 30792.12 86.30 43619.24 88888.00 2010-05-16 19:47:02.000 136 30792.14 86.28 43619.28 88888.00 2010-05-16 19:47:03.000 136 30792.19 86.26 43619.28 88888.00 2010-05-16 19:47:04.000 136 30792.19 86.27 43619.28 88888.00 2010-05-16 19:47:05.000 136 30792.19 86.29 43619.28 53387.17 2010-05-16 19:47:06.000 136 30792.15 86.28 43619.25 88888.00 2010-05-16 19:47:07.000 136 30792.15 86.26 43619.26 88888.00 2010-05-16 19:47:08.000 136 30792.14 86.28 43619.31 88888.00 2010-05-16 19:47:09.000 136 30792.17 86.32 43619.33 88888.00 2010-05-16 19:47:10.000 136 30792.17 86.36 43619.34 53387.19 2010-05-16 19:47:11.000 136 30792.18 86.34 43619.29 88888.00 2010-05-16 19:47:12.000 136 30792.18 86.34 43619.31 88888.00 2010-05-16 19:47:13.000 136 30792.19 86.34 43619.31 88888.00 2010-05-16 19:47:14.000 136 30792.20 86.30 43619.28 88888.00 2010-05-16 19:47:15.000 136 30792.20 86.29 43619.26 53387.23 2010-05-16 19:47:16.000 136 30792.22 86.31 43619.27 88888.00 2010-05-16 19:47:17.000 136 30792.20 86.25 43619.30 88888.00 2010-05-16 19:47:18.000 136 30792.22 86.23 43619.33 88888.00 2010-05-16 19:47:19.000 136 30792.20 86.28 43619.33 88888.00 2010-05-16 19:47:20.000 136 30792.22 86.29 43619.32 53387.27 2010-05-16 19:47:21.000 136 30792.24 86.27 43619.37 88888.00 2010-05-16 19:47:22.000 136 30792.24 86.22 43619.37 88888.00 2010-05-16 19:47:23.000 136 30792.25 86.25 43619.32 88888.00 2010-05-16 19:47:24.000 136 30792.25 86.28 43619.34 88888.00 2010-05-16 19:47:25.000 136 30792.28 86.29 43619.34 53387.30 2010-05-16 19:47:26.000 136 30792.27 86.25 43619.31 88888.00 2010-05-16 19:47:27.000 136 30792.26 86.21 43619.29 88888.00 2010-05-16 19:47:28.000 136 30792.29 86.21 43619.30 88888.00 2010-05-16 19:47:29.000 136 30792.28 86.19 43619.33 88888.00 2010-05-16 19:47:30.000 136 30792.29 86.19 43619.35 53387.27 2010-05-16 19:47:31.000 136 30792.28 86.13 43619.27 88888.00 2010-05-16 19:47:32.000 136 30792.28 86.15 43619.28 88888.00 2010-05-16 19:47:33.000 136 30792.30 86.19 43619.28 88888.00 2010-05-16 19:47:34.000 136 30792.30 86.14 43619.29 88888.00 2010-05-16 19:47:35.000 136 30792.29 86.10 43619.29 53387.22 2010-05-16 19:47:36.000 136 30792.25 86.09 43619.25 88888.00 2010-05-16 19:47:37.000 136 30792.24 86.06 43619.24 88888.00 2010-05-16 19:47:38.000 136 30792.28 86.07 43619.24 88888.00 2010-05-16 19:47:39.000 136 30792.25 86.11 43619.22 88888.00 2010-05-16 19:47:40.000 136 30792.25 86.08 43619.20 53387.19 2010-05-16 19:47:41.000 136 30792.23 86.07 43619.17 88888.00 2010-05-16 19:47:42.000 136 30792.21 86.06 43619.18 88888.00 2010-05-16 19:47:43.000 136 30792.23 86.09 43619.24 88888.00 2010-05-16 19:47:44.000 136 30792.24 86.09 43619.25 88888.00 2010-05-16 19:47:45.000 136 30792.22 86.08 43619.27 53387.19 2010-05-16 19:47:46.000 136 30792.22 86.05 43619.26 88888.00 2010-05-16 19:47:47.000 136 30792.17 86.03 43619.21 88888.00 2010-05-16 19:47:48.000 136 30792.16 86.06 43619.21 88888.00 2010-05-16 19:47:49.000 136 30792.18 86.08 43619.21 88888.00 2010-05-16 19:47:50.000 136 30792.17 86.03 43619.25 53387.17 2010-05-16 19:47:51.000 136 30792.17 86.00 43619.26 88888.00 2010-05-16 19:47:52.000 136 30792.14 86.00 43619.28 88888.00 2010-05-16 19:47:53.000 136 30792.13 86.03 43619.30 88888.00 2010-05-16 19:47:54.000 136 30792.15 86.01 43619.30 88888.00 2010-05-16 19:47:55.000 136 30792.15 85.99 43619.28 53387.16 2010-05-16 19:47:56.000 136 30792.14 86.00 43619.28 88888.00 2010-05-16 19:47:57.000 136 30792.13 86.00 43619.23 88888.00 2010-05-16 19:47:58.000 136 30792.11 86.00 43619.24 88888.00 2010-05-16 19:47:59.000 136 30792.11 86.00 43619.25 88888.00 2010-05-16 19:48:00.000 136 30792.08 85.99 43619.24 53387.12 2010-05-16 19:48:01.000 136 30792.06 85.97 43619.25 88888.00 2010-05-16 19:48:02.000 136 30792.08 86.02 43619.29 88888.00 2010-05-16 19:48:03.000 136 30792.10 86.02 43619.27 88888.00 2010-05-16 19:48:04.000 136 30792.07 86.02 43619.28 88888.00 2010-05-16 19:48:05.000 136 30792.06 86.03 43619.25 53387.11 2010-05-16 19:48:06.000 136 30792.06 86.03 43619.16 88888.00 2010-05-16 19:48:07.000 136 30792.08 86.01 43619.27 88888.00 2010-05-16 19:48:08.000 136 30792.09 86.00 43619.29 88888.00 2010-05-16 19:48:09.000 136 30792.12 86.05 43619.25 88888.00 2010-05-16 19:48:10.000 136 30792.12 86.08 43619.31 53387.11 2010-05-16 19:48:11.000 136 30792.09 86.07 43619.32 88888.00 2010-05-16 19:48:12.000 136 30792.09 86.08 43619.29 88888.00 2010-05-16 19:48:13.000 136 30792.12 86.05 43619.26 88888.00 2010-05-16 19:48:14.000 136 30792.11 86.04 43619.25 88888.00 2010-05-16 19:48:15.000 136 30792.10 86.04 43619.24 53387.16 2010-05-16 19:48:16.000 136 30792.12 86.01 43619.26 88888.00 2010-05-16 19:48:17.000 136 30792.10 86.01 43619.32 88888.00 2010-05-16 19:48:18.000 136 30792.09 86.04 43619.29 88888.00 2010-05-16 19:48:19.000 136 30792.11 86.02 43619.25 88888.00 2010-05-16 19:48:20.000 136 30792.16 86.08 43619.27 53387.19 2010-05-16 19:48:21.000 136 30792.17 86.08 43619.30 88888.00 2010-05-16 19:48:22.000 136 30792.20 86.09 43619.31 88888.00 2010-05-16 19:48:23.000 136 30792.23 86.11 43619.32 88888.00 2010-05-16 19:48:24.000 136 30792.19 86.15 43619.37 88888.00 2010-05-16 19:48:25.000 136 30792.18 86.19 43619.40 53387.23 2010-05-16 19:48:26.000 136 30792.18 86.20 43619.39 88888.00 2010-05-16 19:48:27.000 136 30792.19 86.21 43619.47 88888.00 2010-05-16 19:48:28.000 136 30792.18 86.19 43619.54 88888.00 2010-05-16 19:48:29.000 136 30792.26 86.25 43619.39 88888.00 2010-05-16 19:48:30.000 136 30792.29 86.29 43619.39 53387.27 2010-05-16 19:48:31.000 136 30792.34 86.31 43619.40 88888.00 2010-05-16 19:48:32.000 136 30792.33 86.34 43619.42 88888.00 2010-05-16 19:48:33.000 136 30792.32 86.31 43619.40 88888.00 2010-05-16 19:48:34.000 136 30792.36 86.34 43619.37 88888.00 2010-05-16 19:48:35.000 136 30792.37 86.32 43619.35 53387.30 2010-05-16 19:48:36.000 136 30792.38 86.36 43619.40 88888.00 2010-05-16 19:48:37.000 136 30792.38 86.39 43619.45 88888.00 2010-05-16 19:48:38.000 136 30792.37 86.40 43619.48 88888.00 2010-05-16 19:48:39.000 136 30792.39 86.38 43619.50 88888.00 2010-05-16 19:48:40.000 136 30792.43 86.44 43619.51 53387.42 2010-05-16 19:48:41.000 136 30792.49 86.50 43619.52 88888.00 2010-05-16 19:48:42.000 136 30792.55 86.53 43619.54 88888.00 2010-05-16 19:48:43.000 136 30792.56 86.51 43619.48 88888.00 2010-05-16 19:48:44.000 136 30792.57 86.49 43619.47 88888.00 2010-05-16 19:48:45.000 136 30792.59 86.49 43619.45 53387.49 2010-05-16 19:48:46.000 136 30792.62 86.50 43619.46 88888.00 2010-05-16 19:48:47.000 136 30792.62 86.53 43619.49 88888.00 2010-05-16 19:48:48.000 136 30792.59 86.56 43619.46 88888.00 2010-05-16 19:48:49.000 136 30792.64 86.56 43619.47 88888.00 2010-05-16 19:48:50.000 136 30792.68 86.56 43619.47 53387.54 2010-05-16 19:48:51.000 136 30792.64 86.59 43619.47 88888.00 2010-05-16 19:48:52.000 136 30792.67 86.59 43619.51 88888.00 2010-05-16 19:48:53.000 136 30792.71 86.57 43619.52 88888.00 2010-05-16 19:48:54.000 136 30792.71 86.53 43619.46 88888.00 2010-05-16 19:48:55.000 136 30792.70 86.51 43619.49 53387.58 2010-05-16 19:48:56.000 136 30792.71 86.48 43619.48 88888.00 2010-05-16 19:48:57.000 136 30792.71 86.45 43619.42 88888.00 2010-05-16 19:48:58.000 136 30792.72 86.44 43619.43 88888.00 2010-05-16 19:48:59.000 136 30792.69 86.40 43619.47 88888.00 2010-05-16 19:49:00.000 136 30792.72 86.37 43619.43 53387.51 2010-05-16 19:49:01.000 136 30792.69 86.36 43619.43 88888.00 2010-05-16 19:49:02.000 136 30792.70 86.36 43619.40 88888.00 2010-05-16 19:49:03.000 136 30792.70 86.39 43619.40 88888.00 2010-05-16 19:49:04.000 136 30792.67 86.36 43619.38 88888.00 2010-05-16 19:49:05.000 136 30792.66 86.34 43619.39 53387.50 2010-05-16 19:49:06.000 136 30792.63 86.30 43619.38 88888.00 2010-05-16 19:49:07.000 136 30792.63 86.27 43619.40 88888.00 2010-05-16 19:49:08.000 136 30792.63 86.25 43619.34 88888.00 2010-05-16 19:49:09.000 136 30792.65 86.26 43619.30 88888.00 2010-05-16 19:49:10.000 136 30792.66 86.28 43619.29 53387.49 2010-05-16 19:49:11.000 136 30792.67 86.26 43619.31 88888.00 2010-05-16 19:49:12.000 136 30792.69 86.26 43619.32 88888.00 2010-05-16 19:49:13.000 136 30792.76 86.39 43619.20 88888.00 2010-05-16 19:49:14.000 136 30792.65 86.33 43619.30 88888.00 2010-05-16 19:49:15.000 136 30792.64 86.35 43619.36 53387.50 2010-05-16 19:49:16.000 136 30792.63 86.30 43619.39 88888.00 2010-05-16 19:49:17.000 136 30792.63 86.26 43619.41 88888.00 2010-05-16 19:49:18.000 136 30792.64 86.26 43619.44 88888.00 2010-05-16 19:49:19.000 136 30792.65 86.26 43619.47 88888.00 2010-05-16 19:49:20.000 136 30792.66 86.30 43619.47 53387.51 2010-05-16 19:49:21.000 136 30792.70 86.34 43619.44 88888.00 2010-05-16 19:49:22.000 136 30792.73 86.36 43619.46 88888.00 2010-05-16 19:49:23.000 136 30792.72 86.37 43619.50 88888.00 2010-05-16 19:49:24.000 136 30792.71 86.39 43619.50 88888.00 2010-05-16 19:49:25.000 136 30792.71 86.40 43619.43 53387.57 2010-05-16 19:49:26.000 136 30792.69 86.36 43619.38 88888.00 2010-05-16 19:49:27.000 136 30792.69 86.38 43619.38 88888.00 2010-05-16 19:49:28.000 136 30792.71 86.44 43619.39 88888.00 2010-05-16 19:49:29.000 136 30792.70 86.48 43619.39 88888.00 2010-05-16 19:49:30.000 136 30792.69 86.50 43619.42 53387.55 2010-05-16 19:49:31.000 136 30792.70 86.50 43619.43 88888.00 2010-05-16 19:49:32.000 136 30792.69 86.50 43619.44 88888.00 2010-05-16 19:49:33.000 136 30792.70 86.51 43619.45 88888.00 2010-05-16 19:49:34.000 136 30792.67 86.50 43619.41 88888.00 2010-05-16 19:49:35.000 136 30792.66 86.52 43619.46 53387.55 2010-05-16 19:49:36.000 136 30792.65 86.48 43619.45 88888.00 2010-05-16 19:49:37.000 136 30792.63 86.50 43619.44 88888.00 2010-05-16 19:49:38.000 136 30792.64 86.50 43619.39 88888.00 2010-05-16 19:49:39.000 136 30792.63 86.54 43619.41 88888.00 2010-05-16 19:49:40.000 136 30792.62 86.60 43619.45 53387.51 2010-05-16 19:49:41.000 136 30792.65 86.61 43619.46 88888.00 2010-05-16 19:49:42.000 136 30792.64 86.62 43619.47 88888.00 2010-05-16 19:49:43.000 136 30792.63 86.59 43619.46 88888.00 2010-05-16 19:49:44.000 136 30792.64 86.57 43619.45 88888.00 2010-05-16 19:49:45.000 136 30792.63 86.56 43619.46 53387.50 2010-05-16 19:49:46.000 136 30792.60 86.53 43619.45 88888.00 2010-05-16 19:49:47.000 136 30792.58 86.55 43619.48 88888.00 2010-05-16 19:49:48.000 136 30792.58 86.61 43619.48 88888.00 2010-05-16 19:49:49.000 136 30792.58 86.57 43619.45 88888.00 2010-05-16 19:49:50.000 136 30792.56 86.56 43619.44 53387.44 2010-05-16 19:49:51.000 136 30792.55 86.49 43619.43 88888.00 2010-05-16 19:49:52.000 136 30792.58 86.51 43619.42 88888.00 2010-05-16 19:49:53.000 136 30792.57 86.53 43619.42 88888.00 2010-05-16 19:49:54.000 136 30792.55 86.48 43619.45 88888.00 2010-05-16 19:49:55.000 136 30792.54 86.48 43619.43 53387.50 2010-05-16 19:49:56.000 136 30792.53 86.49 43619.40 88888.00 2010-05-16 19:49:57.000 136 30792.54 86.48 43619.37 88888.00 2010-05-16 19:49:58.000 136 30792.56 86.48 43619.36 88888.00 2010-05-16 19:49:59.000 136 30792.62 86.52 43619.40 88888.00 2010-05-16 19:50:00.000 136 30792.57 86.50 43619.43 53387.41 2010-05-16 19:50:01.000 136 30792.55 86.46 43619.45 88888.00 2010-05-16 19:50:02.000 136 30792.56 86.48 43619.46 88888.00 2010-05-16 19:50:03.000 136 30792.58 86.50 43619.48 88888.00 2010-05-16 19:50:04.000 136 30792.58 86.49 43619.46 88888.00 2010-05-16 19:50:05.000 136 30792.57 86.49 43619.47 53387.49 2010-05-16 19:50:06.000 136 30792.63 86.52 43619.48 88888.00 2010-05-16 19:50:07.000 136 30792.62 86.50 43619.49 88888.00 2010-05-16 19:50:08.000 136 30792.61 86.48 43619.43 88888.00 2010-05-16 19:50:09.000 136 30792.63 86.47 43619.42 88888.00 2010-05-16 19:50:10.000 136 30792.65 86.44 43619.43 53387.46 2010-05-16 19:50:11.000 136 30792.61 86.44 43619.40 88888.00 2010-05-16 19:50:12.000 136 30792.61 86.42 43619.38 88888.00 2010-05-16 19:50:13.000 136 30792.61 86.38 43619.39 88888.00 2010-05-16 19:50:14.000 136 30792.62 86.41 43619.40 88888.00 2010-05-16 19:50:15.000 136 30792.64 86.40 43619.39 53387.48 2010-05-16 19:50:16.000 136 30792.62 86.39 43619.38 88888.00 2010-05-16 19:50:17.000 136 30792.65 86.39 43619.38 88888.00 2010-05-16 19:50:18.000 136 30792.67 86.37 43619.40 88888.00 2010-05-16 19:50:19.000 136 30792.67 86.33 43619.40 88888.00 2010-05-16 19:50:20.000 136 30792.69 86.36 43619.44 53387.50 2010-05-16 19:50:21.000 136 30792.68 86.37 43619.43 88888.00 2010-05-16 19:50:22.000 136 30792.69 86.36 43619.42 88888.00 2010-05-16 19:50:23.000 136 30792.70 86.34 43619.46 88888.00 2010-05-16 19:50:24.000 136 30792.72 86.33 43619.44 88888.00 2010-05-16 19:50:25.000 136 30792.70 86.34 43619.42 53387.57 2010-05-16 19:50:26.000 136 30792.69 86.30 43619.43 88888.00 2010-05-16 19:50:27.000 136 30792.70 86.32 43619.43 88888.00 2010-05-16 19:50:28.000 136 30792.69 86.34 43619.41 88888.00 2010-05-16 19:50:29.000 136 30792.68 86.33 43619.46 88888.00 2010-05-16 19:50:30.000 136 30792.65 86.33 43619.50 53387.55 2010-05-16 19:50:31.000 136 30792.66 86.32 43619.54 88888.00 2010-05-16 19:50:32.000 136 30792.68 86.33 43619.57 88888.00 2010-05-16 19:50:33.000 136 30792.70 86.33 43619.57 88888.00 2010-05-16 19:50:34.000 136 30792.72 86.31 43619.52 88888.00 2010-05-16 19:50:35.000 136 30792.73 86.34 43619.53 53387.57 2010-05-16 19:50:36.000 136 30792.74 86.37 43619.50 88888.00 2010-05-16 19:50:37.000 136 30792.77 86.36 43619.48 88888.00 2010-05-16 19:50:38.000 136 30792.75 86.34 43619.50 88888.00 2010-05-16 19:50:39.000 136 30792.72 86.29 43619.54 88888.00 2010-05-16 19:50:40.000 136 30792.73 86.30 43619.63 53387.63 2010-05-16 19:50:41.000 136 30792.84 86.42 43619.55 88888.00 2010-05-16 19:50:42.000 136 30792.86 86.44 43619.50 88888.00 2010-05-16 19:50:43.000 136 30792.84 86.44 43619.49 88888.00 2010-05-16 19:50:44.000 136 30792.83 86.49 43619.55 88888.00 2010-05-16 19:50:45.000 136 30792.86 86.47 43619.55 53387.63 2010-05-16 19:50:46.000 136 30792.90 86.44 43619.51 88888.00 2010-05-16 19:50:47.000 136 30792.90 86.47 43619.44 88888.00 2010-05-16 19:50:48.000 136 30792.88 86.49 43619.54 88888.00 2010-05-16 19:50:49.000 136 30792.90 86.52 43619.54 88888.00 2010-05-16 19:50:50.000 136 30792.92 86.52 43619.52 53387.67 2010-05-16 19:50:51.000 136 30792.92 86.52 43619.51 88888.00 2010-05-16 19:50:52.000 136 30792.91 86.51 43619.50 88888.00 2010-05-16 19:50:53.000 136 30792.92 86.48 43619.51 88888.00 2010-05-16 19:50:54.000 136 30792.91 86.50 43619.52 88888.00 2010-05-16 19:50:55.000 136 30792.93 86.53 43619.50 53387.76 2010-05-16 19:50:56.000 136 30792.94 86.52 43619.47 88888.00 2010-05-16 19:50:57.000 136 30792.96 86.53 43619.49 88888.00 2010-05-16 19:50:58.000 136 30793.02 86.56 43619.52 88888.00 2010-05-16 19:50:59.000 136 30793.01 86.58 43619.51 88888.00 2010-05-16 19:51:00.000 136 30792.99 86.57 43619.53 53387.80 2010-05-16 19:51:01.000 136 30793.00 86.56 43619.54 88888.00 2010-05-16 19:51:02.000 136 30793.01 86.60 43619.54 88888.00 2010-05-16 19:51:03.000 136 30793.03 86.65 43619.53 88888.00 2010-05-16 19:51:04.000 136 30793.01 86.65 43619.53 88888.00 2010-05-16 19:51:05.000 136 30793.03 86.62 43619.51 53387.82 2010-05-16 19:51:06.000 136 30793.01 86.60 43619.50 88888.00 2010-05-16 19:51:07.000 136 30793.02 86.63 43619.48 88888.00 2010-05-16 19:51:08.000 136 30793.02 86.64 43619.49 88888.00 2010-05-16 19:51:09.000 136 30793.01 86.67 43619.49 88888.00 2010-05-16 19:51:10.000 136 30793.04 86.69 43619.50 53387.84 2010-05-16 19:51:11.000 136 30793.11 86.74 43619.51 88888.00 2010-05-16 19:51:12.000 136 30793.23 86.83 43619.37 88888.00 2010-05-16 19:51:13.000 136 30793.10 86.64 43619.51 88888.00 2010-05-16 19:51:14.000 136 30793.08 86.69 43619.64 88888.00 2010-05-16 19:51:15.000 136 30793.08 86.72 43619.57 53387.78 2010-05-16 19:51:16.000 136 30793.10 86.73 43619.59 88888.00 2010-05-16 19:51:17.000 136 30793.09 86.70 43619.58 88888.00 2010-05-16 19:51:18.000 136 30793.09 86.71 43619.55 88888.00 2010-05-16 19:51:19.000 136 30793.14 86.69 43619.51 88888.00 2010-05-16 19:51:20.000 136 30793.14 86.70 43619.49 53387.88 2010-05-16 19:51:21.000 136 30793.12 86.66 43619.46 88888.00 2010-05-16 19:51:22.000 136 30793.09 86.69 43619.54 88888.00 2010-05-16 19:51:23.000 136 30793.13 86.67 43619.57 88888.00 2010-05-16 19:51:24.000 136 30793.10 86.72 43619.57 88888.00 2010-05-16 19:51:25.000 136 30793.08 86.72 43619.59 53387.84 2010-05-16 19:51:26.000 136 30793.08 86.71 43619.60 88888.00 2010-05-16 19:51:27.000 136 30793.07 86.66 43619.54 88888.00 2010-05-16 19:51:28.000 136 30793.04 86.66 43619.55 88888.00 2010-05-16 19:51:29.000 136 30793.02 86.65 43619.53 88888.00 2010-05-16 19:51:30.000 136 30793.06 86.59 43619.53 53387.83 2010-05-16 19:51:31.000 136 30793.08 86.55 43619.49 88888.00 2010-05-16 19:51:32.000 136 30793.08 86.52 43619.50 88888.00 2010-05-16 19:51:33.000 136 30793.04 86.54 43619.48 88888.00 2010-05-16 19:51:34.000 136 30793.00 86.53 43619.50 88888.00 2010-05-16 19:51:35.000 136 30792.98 86.52 43619.51 53387.79 2010-05-16 19:51:36.000 136 30792.99 86.49 43619.47 88888.00 2010-05-16 19:51:37.000 136 30792.99 86.50 43619.47 88888.00 2010-05-16 19:51:38.000 136 30792.97 86.45 43619.51 88888.00 2010-05-16 19:51:39.000 136 30792.95 86.44 43619.46 88888.00 2010-05-16 19:51:40.000 136 30793.00 86.42 43619.40 53387.77 2010-05-16 19:51:41.000 136 30793.01 86.42 43619.38 88888.00 2010-05-16 19:51:42.000 136 30792.98 86.38 43619.40 88888.00 2010-05-16 19:51:43.000 136 30792.97 86.40 43619.38 88888.00 2010-05-16 19:51:44.000 136 30793.01 86.42 43619.41 88888.00 2010-05-16 19:51:45.000 136 30792.97 86.41 43619.42 53387.73 2010-05-16 19:51:46.000 136 30792.95 86.37 43619.45 88888.00 2010-05-16 19:51:47.000 136 30792.93 86.30 43619.44 88888.00 2010-05-16 19:51:48.000 136 30792.95 86.31 43619.45 88888.00 2010-05-16 19:51:49.000 136 30792.92 86.29 43619.41 88888.00 2010-05-16 19:51:50.000 136 30792.91 86.28 43619.41 53387.64 2010-05-16 19:51:51.000 136 30792.89 86.25 43619.38 88888.00 2010-05-16 19:51:52.000 136 30792.86 86.28 43619.40 88888.00 2010-05-16 19:51:53.000 136 30792.86 86.29 43619.42 88888.00 2010-05-16 19:51:54.000 136 30792.87 86.28 43619.36 88888.00 2010-05-16 19:51:55.000 136 30792.84 86.25 43619.35 53387.62 2010-05-16 19:51:56.000 136 30792.78 86.24 43619.34 88888.00 2010-05-16 19:51:57.000 136 30792.78 86.24 43619.34 88888.00 2010-05-16 19:51:58.000 136 30792.79 86.23 43619.36 88888.00 2010-05-16 19:51:59.000 136 30792.75 86.24 43619.39 88888.00 2010-05-16 19:52:00.000 136 30792.75 86.23 43619.39 53387.50 2010-05-16 19:52:01.000 136 30792.72 86.22 43619.39 88888.00 2010-05-16 19:52:02.000 136 30792.73 86.19 43619.39 88888.00 2010-05-16 19:52:03.000 136 30792.70 86.26 43619.46 88888.00 2010-05-16 19:52:04.000 136 30792.70 86.22 43619.40 88888.00 2010-05-16 19:52:05.000 136 30792.70 86.22 43619.38 53387.51 2010-05-16 19:52:06.000 136 30792.74 86.22 43619.37 88888.00 2010-05-16 19:52:07.000 136 30792.73 86.22 43619.36 88888.00 2010-05-16 19:52:08.000 136 30792.72 86.25 43619.44 88888.00 2010-05-16 19:52:09.000 136 30792.77 86.31 43619.42 88888.00 2010-05-16 19:52:10.000 136 30792.78 86.33 43619.41 53387.54 2010-05-16 19:52:11.000 136 30792.79 86.32 43619.35 88888.00 2010-05-16 19:52:12.000 136 30792.78 86.33 43619.34 88888.00 2010-05-16 19:52:13.000 136 30792.78 86.34 43619.39 88888.00 2010-05-16 19:52:14.000 136 30792.77 86.35 43619.36 88888.00 2010-05-16 19:52:15.000 136 30792.80 86.37 43619.37 53387.60 2010-05-16 19:52:16.000 136 30792.82 86.38 43619.35 88888.00 2010-05-16 19:52:17.000 136 30792.80 86.44 43619.41 88888.00 2010-05-16 19:52:18.000 136 30792.77 86.45 43619.37 88888.00 2010-05-16 19:52:19.000 136 30792.77 86.49 43619.36 88888.00 2010-05-16 19:52:20.000 136 30792.82 86.52 43619.38 53387.62 2010-05-16 19:52:21.000 136 30792.81 86.53 43619.42 88888.00 2010-05-16 19:52:22.000 136 30792.79 86.53 43619.44 88888.00 2010-05-16 19:52:23.000 136 30792.80 86.55 43619.46 88888.00 2010-05-16 19:52:24.000 136 30792.82 86.56 43619.47 88888.00 2010-05-16 19:52:25.000 136 30792.86 86.55 43619.43 53387.68 2010-05-16 19:52:26.000 136 30792.87 86.53 43619.41 88888.00 2010-05-16 19:52:27.000 136 30792.88 86.54 43619.39 88888.00 2010-05-16 19:52:28.000 136 30792.88 86.59 43619.39 88888.00 2010-05-16 19:52:29.000 136 30792.88 86.59 43619.43 88888.00 2010-05-16 19:52:30.000 136 30792.91 86.57 43619.40 53387.69 2010-05-16 19:52:31.000 136 30792.92 86.61 43619.40 88888.00 2010-05-16 19:52:32.000 136 30792.92 86.63 43619.43 88888.00 2010-05-16 19:52:33.000 136 30792.93 86.64 43619.43 88888.00 2010-05-16 19:52:34.000 136 30792.95 86.64 43619.42 88888.00 2010-05-16 19:52:35.000 136 30792.96 86.66 43619.45 53387.75 2010-05-16 19:52:36.000 136 30792.98 86.60 43619.45 88888.00 2010-05-16 19:52:37.000 136 30792.99 86.58 43619.41 88888.00 2010-05-16 19:52:38.000 136 30792.98 86.57 43619.41 88888.00 2010-05-16 19:52:39.000 136 30792.98 86.53 43619.38 88888.00 2010-05-16 19:52:40.000 136 30793.03 86.52 43619.40 53387.77 2010-05-16 19:52:41.000 136 30793.05 86.53 43619.45 88888.00 2010-05-16 19:52:42.000 136 30793.09 86.55 43619.51 88888.00 2010-05-16 19:52:43.000 136 30793.11 86.53 43619.42 88888.00 2010-05-16 19:52:44.000 136 30793.08 86.48 43619.41 88888.00 2010-05-16 19:52:45.000 136 30793.06 86.44 43619.45 53387.81 2010-05-16 19:52:46.000 136 30793.05 86.42 43619.48 88888.00 2010-05-16 19:52:47.000 136 30793.07 86.43 43619.48 88888.00 2010-05-16 19:52:48.000 136 30793.07 86.39 43619.45 88888.00 2010-05-16 19:52:49.000 136 30793.07 86.36 43619.39 88888.00 2010-05-16 19:52:50.000 136 30793.10 86.35 43619.34 53387.83 2010-05-16 19:52:51.000 136 30793.08 86.34 43619.37 88888.00 2010-05-16 19:52:52.000 136 30793.10 86.37 43619.38 88888.00 2010-05-16 19:52:53.000 136 30793.09 86.36 43619.39 88888.00 2010-05-16 19:52:54.000 136 30793.08 86.35 43619.44 88888.00 2010-05-16 19:52:55.000 136 30793.05 86.37 43619.46 53387.79 2010-05-16 19:52:56.000 136 30793.02 86.37 43619.41 88888.00 2010-05-16 19:52:57.000 136 30793.01 86.38 43619.41 88888.00 2010-05-16 19:52:58.000 136 30793.02 86.39 43619.39 88888.00 2010-05-16 19:52:59.000 136 30793.02 86.41 43619.44 88888.00 2010-05-16 19:53:00.000 136 30793.00 86.40 43619.44 53387.79 2010-05-16 19:53:01.000 136 30793.01 86.40 43619.39 88888.00 2010-05-16 19:53:02.000 136 30793.00 86.36 43619.36 88888.00 2010-05-16 19:53:03.000 136 30793.00 86.33 43619.34 88888.00 2010-05-16 19:53:04.000 136 30793.01 86.37 43619.38 88888.00 2010-05-16 19:53:05.000 136 30793.04 86.33 43619.33 53387.76 2010-05-16 19:53:06.000 136 30793.00 86.33 43619.33 88888.00 2010-05-16 19:53:07.000 136 30792.99 86.36 43619.36 88888.00 2010-05-16 19:53:08.000 136 30792.98 86.39 43619.38 88888.00 2010-05-16 19:53:09.000 136 30792.97 86.39 43619.37 88888.00 2010-05-16 19:53:10.000 136 30792.97 86.37 43619.35 53387.76 2010-05-16 19:53:11.000 136 30792.98 86.40 43619.36 88888.00 2010-05-16 19:53:12.000 136 30792.97 86.39 43619.36 88888.00 2010-05-16 19:53:13.000 136 30792.97 86.37 43619.42 88888.00 2010-05-16 19:53:14.000 136 30793.01 86.40 43619.40 88888.00 2010-05-16 19:53:15.000 136 30793.02 86.41 43619.32 53387.73 2010-05-16 19:53:16.000 136 30793.01 86.39 43619.33 88888.00 2010-05-16 19:53:17.000 136 30793.01 86.41 43619.30 88888.00 2010-05-16 19:53:18.000 136 30792.99 86.42 43619.34 88888.00 2010-05-16 19:53:19.000 136 30793.01 86.48 43619.35 88888.00 2010-05-16 19:53:20.000 136 30793.01 86.54 43619.37 53387.77 2010-05-16 19:53:21.000 136 30793.07 86.61 43619.27 88888.00 2010-05-16 19:53:22.000 136 30793.06 86.61 43619.25 88888.00 2010-05-16 19:53:23.000 136 30793.00 86.60 43619.39 88888.00 2010-05-16 19:53:24.000 136 30793.01 86.57 43619.38 88888.00 2010-05-16 19:53:25.000 136 30793.00 86.58 43619.39 53387.76 2010-05-16 19:53:26.000 136 30792.99 86.55 43619.42 88888.00 2010-05-16 19:53:27.000 136 30793.00 86.56 43619.39 88888.00 2010-05-16 19:53:28.000 136 30793.01 86.58 43619.42 88888.00 2010-05-16 19:53:29.000 136 30793.02 86.60 43619.42 88888.00 2010-05-16 19:53:30.000 136 30793.02 86.63 43619.43 53387.76 2010-05-16 19:53:31.000 136 30792.96 86.60 43619.44 88888.00 2010-05-16 19:53:32.000 136 30792.96 86.58 43619.39 88888.00 2010-05-16 19:53:33.000 136 30792.97 86.56 43619.36 88888.00 2010-05-16 19:53:34.000 136 30793.01 86.57 43619.35 88888.00 2010-05-16 19:53:35.000 136 30792.99 86.58 43619.37 53387.78 2010-05-16 19:53:36.000 136 30792.95 86.56 43619.36 88888.00 2010-05-16 19:53:37.000 136 30792.94 86.57 43619.35 88888.00 2010-05-16 19:53:38.000 136 30792.96 86.55 43619.37 88888.00 2010-05-16 19:53:39.000 136 30792.96 86.53 43619.34 88888.00 2010-05-16 19:53:40.000 136 30792.95 86.58 43619.31 53387.74 2010-05-16 19:53:41.000 136 30792.97 86.59 43619.27 88888.00 2010-05-16 19:53:42.000 136 30792.95 86.58 43619.30 88888.00 2010-05-16 19:53:43.000 136 30792.97 86.61 43619.32 88888.00 2010-05-16 19:53:44.000 136 30792.98 86.61 43619.31 88888.00 2010-05-16 19:53:45.000 136 30792.97 86.56 43619.32 53387.71 2010-05-16 19:53:46.000 136 30792.95 86.58 43619.35 88888.00 2010-05-16 19:53:47.000 136 30792.94 86.57 43619.36 88888.00 2010-05-16 19:53:48.000 136 30792.92 86.54 43619.34 88888.00 2010-05-16 19:53:49.000 136 30792.87 86.47 43619.33 88888.00 2010-05-16 19:53:50.000 136 30792.92 86.44 43619.36 53387.65 2010-05-16 19:53:51.000 136 30792.92 86.44 43619.38 88888.00 2010-05-16 19:53:52.000 136 30792.88 86.45 43619.34 88888.00 2010-05-16 19:53:53.000 136 30792.88 86.42 43619.35 88888.00 2010-05-16 19:53:54.000 136 30792.87 86.40 43619.37 88888.00 2010-05-16 19:53:55.000 136 30792.83 86.36 43619.33 53387.59 2010-05-16 19:53:56.000 136 30792.79 86.32 43619.26 88888.00 2010-05-16 19:53:57.000 136 30792.81 86.31 43619.21 88888.00 2010-05-16 19:53:58.000 136 30792.80 86.28 43619.24 88888.00 2010-05-16 19:53:59.000 136 30792.77 86.23 43619.29 88888.00 2010-05-16 19:54:00.000 136 30792.75 86.18 43619.25 53387.53 2010-05-16 19:54:01.000 136 30792.75 86.16 43619.21 88888.00 2010-05-16 19:54:02.000 136 30792.74 86.14 43619.24 88888.00 2010-05-16 19:54:03.000 136 30792.72 86.12 43619.24 88888.00 2010-05-16 19:54:04.000 136 30792.73 86.11 43619.27 88888.00 2010-05-16 19:54:05.000 136 30792.71 86.09 43619.31 53387.51 2010-05-16 19:54:06.000 136 30792.69 86.10 43619.30 88888.00 2010-05-16 19:54:07.000 136 30792.70 86.08 43619.28 88888.00 2010-05-16 19:54:08.000 136 30792.74 86.07 43619.27 88888.00 2010-05-16 19:54:09.000 136 30792.75 86.09 43619.28 88888.00 2010-05-16 19:54:10.000 136 30792.74 86.06 43619.28 53387.49 2010-05-16 19:54:11.000 136 30792.73 86.11 43619.32 88888.00 2010-05-16 19:54:12.000 136 30792.71 86.11 43619.30 88888.00 2010-05-16 19:54:13.000 136 30792.70 86.09 43619.34 88888.00 2010-05-16 19:54:14.000 136 30792.69 86.06 43619.37 88888.00 2010-05-16 19:54:15.000 136 30792.70 86.06 43619.36 53387.49 2010-05-16 19:54:16.000 136 30792.69 86.09 43619.35 88888.00 2010-05-16 19:54:17.000 136 30792.68 86.08 43619.36 88888.00 2010-05-16 19:54:18.000 136 30792.65 86.08 43619.38 88888.00 2010-05-16 19:54:19.000 136 30792.69 86.11 43619.39 88888.00 2010-05-16 19:54:20.000 136 30792.69 86.12 43619.36 53387.50 2010-05-16 19:54:21.000 136 30792.67 86.10 43619.39 88888.00 2010-05-16 19:54:22.000 136 30792.71 86.13 43619.39 88888.00 2010-05-16 19:54:23.000 136 30792.70 86.15 43619.38 88888.00 2010-05-16 19:54:24.000 136 30792.68 86.16 43619.36 88888.00 2010-05-16 19:54:25.000 136 30792.71 86.17 43619.36 53387.52 2010-05-16 19:54:26.000 136 30792.74 86.18 43619.32 88888.00 2010-05-16 19:54:27.000 136 30792.77 86.17 43619.33 88888.00 2010-05-16 19:54:28.000 136 30792.77 86.18 43619.35 88888.00 2010-05-16 19:54:29.000 136 30792.78 86.22 43619.36 88888.00 2010-05-16 19:54:30.000 136 30792.78 86.23 43619.37 53387.54 2010-05-16 19:54:31.000 136 30792.76 86.26 43619.36 88888.00 2010-05-16 19:54:32.000 136 30792.77 86.28 43619.35 88888.00 2010-05-16 19:54:33.000 136 30792.80 86.27 43619.34 88888.00 2010-05-16 19:54:34.000 136 30792.84 86.30 43619.37 88888.00 2010-05-16 19:54:35.000 136 30792.87 86.32 43619.37 53387.62 2010-05-16 19:54:36.000 136 30792.88 86.34 43619.40 88888.00 2010-05-16 19:54:37.000 136 30792.88 86.36 43619.43 88888.00 2010-05-16 19:54:38.000 136 30792.88 86.35 43619.43 88888.00 2010-05-16 19:54:39.000 136 30792.90 86.37 43619.43 88888.00 2010-05-16 19:54:40.000 136 30792.92 86.42 43619.43 53387.69 2010-05-16 19:54:41.000 136 30792.97 86.45 43619.48 88888.00 2010-05-16 19:54:42.000 136 30792.93 86.47 43619.49 88888.00 2010-05-16 19:54:43.000 136 30792.91 86.50 43619.52 88888.00 2010-05-16 19:54:44.000 136 30792.95 86.51 43619.50 88888.00 2010-05-16 19:54:45.000 136 30793.00 86.50 43619.49 53387.77 2010-05-16 19:54:46.000 136 30793.01 86.49 43619.47 88888.00 2010-05-16 19:54:47.000 136 30793.03 86.52 43619.40 88888.00 2010-05-16 19:54:48.000 136 30793.08 86.55 43619.43 88888.00 2010-05-16 19:54:49.000 136 30793.12 86.55 43619.46 88888.00 2010-05-16 19:54:50.000 136 30793.07 86.54 43619.47 53387.85 2010-05-16 19:54:51.000 136 30793.12 86.53 43619.52 88888.00 2010-05-16 19:54:52.000 136 30793.13 86.49 43619.53 88888.00 2010-05-16 19:54:53.000 136 30793.13 86.49 43619.51 88888.00 2010-05-16 19:54:54.000 136 30793.14 86.48 43619.50 88888.00 2010-05-16 19:54:55.000 136 30793.15 86.46 43619.48 53387.88 2010-05-16 19:54:56.000 136 30793.18 86.42 43619.51 88888.00 2010-05-16 19:54:57.000 136 30793.20 86.36 43619.43 88888.00 2010-05-16 19:54:58.000 136 30793.22 86.34 43619.42 88888.00 2010-05-16 19:54:59.000 136 30793.18 86.29 43619.40 88888.00 2010-05-16 19:55:00.000 136 30793.16 86.25 43619.40 53387.89 2010-05-16 19:55:01.000 136 30793.17 86.20 43619.40 88888.00 2010-05-16 19:55:02.000 136 30793.17 86.17 43619.35 88888.00 2010-05-16 19:55:03.000 136 30793.12 86.11 43619.30 88888.00 2010-05-16 19:55:04.000 136 30793.13 86.11 43619.29 88888.00 2010-05-16 19:55:05.000 136 30793.13 86.08 43619.30 53387.82 2010-05-16 19:55:06.000 136 30793.09 86.05 43619.29 88888.00 2010-05-16 19:55:07.000 136 30793.07 86.04 43619.29 88888.00 2010-05-16 19:55:08.000 136 30793.08 86.03 43619.29 88888.00 2010-05-16 19:55:09.000 136 30793.10 85.98 43619.31 88888.00 2010-05-16 19:55:10.000 136 30793.06 85.91 43619.30 53387.77 2010-05-16 19:55:11.000 136 30792.93 85.80 43619.38 88888.00 2010-05-16 19:55:12.000 136 30793.06 85.86 43619.32 88888.00 2010-05-16 19:55:13.000 136 30793.07 85.81 43619.29 88888.00 2010-05-16 19:55:14.000 136 30793.02 85.80 43619.30 88888.00 2010-05-16 19:55:15.000 136 30792.98 85.79 43619.32 53387.74 2010-05-16 19:55:16.000 136 30792.99 85.78 43619.32 88888.00 2010-05-16 19:55:17.000 136 30793.00 85.80 43619.32 88888.00 2010-05-16 19:55:18.000 136 30792.95 85.75 43619.32 88888.00 2010-05-16 19:55:19.000 136 30792.93 85.77 43619.28 88888.00 2010-05-16 19:55:20.000 136 30792.90 85.79 43619.26 53387.65 2010-05-16 19:55:21.000 136 30792.91 85.77 43619.28 88888.00 2010-05-16 19:55:22.000 136 30792.90 85.75 43619.30 88888.00 2010-05-16 19:55:23.000 136 30792.88 85.72 43619.28 88888.00 2010-05-16 19:55:24.000 136 30792.85 85.67 43619.26 88888.00 2010-05-16 19:55:25.000 136 30792.86 85.69 43619.24 53387.59 2010-05-16 19:55:26.000 136 30792.85 85.73 43619.24 88888.00 2010-05-16 19:55:27.000 136 30792.82 85.73 43619.25 88888.00 2010-05-16 19:55:28.000 136 30792.80 85.72 43619.30 88888.00 2010-05-16 19:55:29.000 136 30792.77 85.71 43619.30 88888.00 2010-05-16 19:55:30.000 136 30792.79 85.78 43619.33 53387.56 2010-05-16 19:55:31.000 136 30792.78 85.83 43619.33 88888.00 2010-05-16 19:55:32.000 136 30792.82 85.85 43619.31 88888.00 2010-05-16 19:55:33.000 136 30792.81 85.85 43619.30 88888.00 2010-05-16 19:55:34.000 136 30792.79 85.86 43619.28 88888.00 2010-05-16 19:55:35.000 136 30792.76 85.90 43619.29 53387.57 2010-05-16 19:55:36.000 136 30792.76 85.90 43619.32 88888.00 2010-05-16 19:55:37.000 136 30792.79 85.90 43619.34 88888.00 2010-05-16 19:55:38.000 136 30792.78 85.92 43619.38 88888.00 2010-05-16 19:55:39.000 136 30792.76 85.96 43619.41 88888.00 2010-05-16 19:55:40.000 136 30792.79 86.00 43619.39 53387.60 2010-05-16 19:55:41.000 136 30792.82 86.03 43619.37 88888.00 2010-05-16 19:55:42.000 136 30792.83 86.08 43619.39 88888.00 2010-05-16 19:55:43.000 136 30792.83 86.14 43619.44 88888.00 2010-05-16 19:55:44.000 136 30792.83 86.17 43619.47 88888.00 2010-05-16 19:55:45.000 136 30792.85 86.20 43619.42 53387.63 2010-05-16 19:55:46.000 136 30792.86 86.22 43619.40 88888.00 2010-05-16 19:55:47.000 136 30792.85 86.20 43619.43 88888.00 2010-05-16 19:55:48.000 136 30792.85 86.23 43619.45 88888.00 2010-05-16 19:55:49.000 136 30792.85 86.25 43619.42 88888.00 2010-05-16 19:55:50.000 136 30792.85 86.27 43619.42 53387.65 2010-05-16 19:55:51.000 136 30792.86 86.29 43619.41 88888.00 2010-05-16 19:55:52.000 136 30792.89 86.30 43619.43 88888.00 2010-05-16 19:55:53.000 136 30792.87 86.31 43619.39 88888.00 2010-05-16 19:55:54.000 136 30792.86 86.27 43619.38 88888.00 2010-05-16 19:55:55.000 136 30792.86 86.26 43619.43 53387.67 2010-05-16 19:55:56.000 136 30792.86 86.28 43619.43 88888.00 2010-05-16 19:55:57.000 136 30792.85 86.26 43619.40 88888.00 2010-05-16 19:55:58.000 136 30792.85 86.27 43619.36 88888.00 2010-05-16 19:55:59.000 136 30792.87 86.27 43619.37 88888.00 2010-05-16 19:56:00.000 136 30792.89 86.23 43619.36 53387.68 2010-05-16 19:56:01.000 136 30792.86 86.25 43619.37 88888.00 2010-05-16 19:56:02.000 136 30792.86 86.21 43619.36 88888.00 2010-05-16 19:56:03.000 136 30792.87 86.21 43619.33 88888.00 2010-05-16 19:56:04.000 136 30792.87 86.14 43619.34 88888.00 2010-05-16 19:56:05.000 136 30792.87 86.12 43619.33 53387.69 2010-05-16 19:56:06.000 136 30792.86 86.14 43619.39 88888.00 2010-05-16 19:56:07.000 136 30792.88 86.15 43619.39 88888.00 2010-05-16 19:56:08.000 136 30792.91 86.17 43619.37 88888.00 2010-05-16 19:56:09.000 136 30792.92 86.20 43619.41 88888.00 2010-05-16 19:56:10.000 136 30792.93 86.19 43619.42 53387.66 2010-05-16 19:56:11.000 136 30792.96 86.16 43619.41 88888.00 2010-05-16 19:56:12.000 136 30792.96 86.16 43619.43 88888.00 2010-05-16 19:56:13.000 136 30792.99 86.12 43619.38 88888.00 2010-05-16 19:56:14.000 136 30793.02 86.10 43619.37 88888.00 2010-05-16 19:56:15.000 136 30793.04 86.11 43619.39 53387.73 2010-05-16 19:56:16.000 136 30793.04 86.10 43619.42 88888.00 2010-05-16 19:56:17.000 136 30793.03 86.11 43619.45 88888.00 2010-05-16 19:56:18.000 136 30793.05 86.11 43619.52 88888.00 2010-05-16 19:56:19.000 136 30793.08 86.14 43619.50 88888.00 2010-05-16 19:56:20.000 136 30793.11 86.17 43619.49 53387.76 2010-05-16 19:56:21.000 136 30793.11 86.16 43619.49 88888.00 2010-05-16 19:56:22.000 136 30793.10 86.13 43619.50 88888.00 2010-05-16 19:56:23.000 136 30793.11 86.13 43619.49 88888.00 2010-05-16 19:56:24.000 136 30793.15 86.12 43619.48 88888.00 2010-05-16 19:56:25.000 136 30793.17 86.15 43619.51 53387.86 2010-05-16 19:56:26.000 136 30793.16 86.16 43619.52 88888.00 2010-05-16 19:56:27.000 136 30793.17 86.16 43619.49 88888.00 2010-05-16 19:56:28.000 136 30793.25 86.24 43619.48 88888.00 2010-05-16 19:56:29.000 136 30793.27 86.24 43619.35 88888.00 2010-05-16 19:56:30.000 136 30793.19 86.17 43619.47 53387.90 2010-05-16 19:56:31.000 136 30793.20 86.09 43619.43 88888.00 2010-05-16 19:56:32.000 136 30793.22 86.08 43619.43 88888.00 2010-05-16 19:56:33.000 136 30793.26 86.06 43619.43 88888.00 2010-05-16 19:56:34.000 136 30793.24 86.01 43619.39 88888.00 2010-05-16 19:56:35.000 136 30793.21 85.99 43619.39 53387.94 2010-05-16 19:56:36.000 136 30793.23 86.01 43619.38 88888.00 2010-05-16 19:56:37.000 136 30793.22 85.99 43619.38 88888.00 2010-05-16 19:56:38.000 136 30793.26 85.98 43619.39 88888.00 2010-05-16 19:56:39.000 136 30793.28 85.97 43619.38 88888.00 2010-05-16 19:56:40.000 136 30793.29 85.93 43619.38 53387.90 2010-05-16 19:56:41.000 136 30793.31 85.96 43619.42 88888.00 2010-05-16 19:56:42.000 136 30793.28 85.97 43619.41 88888.00 2010-05-16 19:56:43.000 136 30793.24 85.95 43619.39 88888.00 2010-05-16 19:56:44.000 136 30793.24 85.94 43619.36 88888.00 2010-05-16 19:56:45.000 136 30793.24 85.94 43619.40 53387.88 2010-05-16 19:56:46.000 136 30793.25 85.94 43619.38 88888.00 2010-05-16 19:56:47.000 136 30793.21 85.94 43619.34 88888.00 2010-05-16 19:56:48.000 136 30793.22 85.93 43619.37 88888.00 2010-05-16 19:56:49.000 136 30793.24 85.97 43619.41 88888.00 2010-05-16 19:56:50.000 136 30793.24 86.03 43619.45 53387.90 2010-05-16 19:56:51.000 136 30793.26 86.07 43619.46 88888.00 2010-05-16 19:56:52.000 136 30793.25 86.04 43619.45 88888.00 2010-05-16 19:56:53.000 136 30793.27 86.03 43619.44 88888.00 2010-05-16 19:56:54.000 136 30793.27 86.05 43619.51 88888.00 2010-05-16 19:56:55.000 136 30793.28 86.05 43619.47 53387.93 2010-05-16 19:56:56.000 136 30793.29 86.09 43619.47 88888.00 2010-05-16 19:56:57.000 136 30793.29 86.09 43619.44 88888.00 2010-05-16 19:56:58.000 136 30793.29 86.08 43619.45 88888.00 2010-05-16 19:56:59.000 136 30793.27 86.11 43619.50 88888.00 2010-05-16 19:57:00.000 136 30793.31 86.10 43619.45 53387.93 2010-05-16 19:57:01.000 136 30793.33 86.05 43619.45 88888.00 2010-05-16 19:57:02.000 136 30793.31 86.06 43619.47 88888.00 2010-05-16 19:57:03.000 136 30793.34 86.05 43619.48 88888.00 2010-05-16 19:57:04.000 136 30793.33 86.03 43619.50 88888.00 2010-05-16 19:57:05.000 136 30793.32 86.05 43619.48 53387.95 2010-05-16 19:57:06.000 136 30793.31 86.06 43619.49 88888.00 2010-05-16 19:57:07.000 136 30793.29 86.06 43619.46 88888.00 2010-05-16 19:57:08.000 136 30793.27 86.05 43619.45 88888.00 2010-05-16 19:57:09.000 136 30793.29 86.05 43619.41 88888.00 2010-05-16 19:57:10.000 136 30793.22 85.96 43619.47 53387.94 2010-05-16 19:57:11.000 136 30793.23 85.99 43619.50 88888.00 2010-05-16 19:57:12.000 136 30793.32 86.00 43619.48 88888.00 2010-05-16 19:57:13.000 136 30793.32 86.02 43619.49 88888.00 2010-05-16 19:57:14.000 136 30793.35 86.04 43619.43 88888.00 2010-05-16 19:57:15.000 136 30793.31 86.03 43619.48 53387.93 2010-05-16 19:57:16.000 136 30793.30 86.02 43619.55 88888.00 2010-05-16 19:57:17.000 136 30793.31 86.00 43619.52 88888.00 2010-05-16 19:57:18.000 136 30793.31 85.97 43619.50 88888.00 2010-05-16 19:57:19.000 136 30793.35 85.98 43619.50 88888.00 2010-05-16 19:57:20.000 136 30793.35 85.97 43619.43 53387.95 2010-05-16 19:57:21.000 136 30793.33 85.96 43619.40 88888.00 2010-05-16 19:57:22.000 136 30793.31 85.97 43619.44 88888.00 2010-05-16 19:57:23.000 136 30793.33 85.97 43619.50 88888.00 2010-05-16 19:57:24.000 136 30793.35 85.98 43619.48 88888.00 2010-05-16 19:57:25.000 136 30793.36 86.01 43619.46 53387.97 2010-05-16 19:57:26.000 136 30793.36 86.01 43619.47 88888.00 2010-05-16 19:57:27.000 136 30793.36 86.00 43619.44 88888.00 2010-05-16 19:57:28.000 136 30793.34 86.00 43619.41 88888.00 2010-05-16 19:57:29.000 136 30793.30 85.97 43619.41 88888.00 2010-05-16 19:57:30.000 136 30793.28 85.99 43619.42 53387.94 2010-05-16 19:57:31.000 136 30793.28 85.98 43619.46 88888.00 2010-05-16 19:57:32.000 136 30793.32 85.96 43619.44 88888.00 2010-05-16 19:57:33.000 136 30793.30 85.94 43619.43 88888.00 2010-05-16 19:57:34.000 136 30793.32 85.94 43619.46 88888.00 2010-05-16 19:57:35.000 136 30793.30 85.94 43619.48 53387.95 2010-05-16 19:57:36.000 136 30793.28 85.91 43619.48 88888.00 2010-05-16 19:57:37.000 136 30793.29 85.94 43619.51 88888.00 2010-05-16 19:57:38.000 136 30793.30 85.95 43619.49 88888.00 2010-05-16 19:57:39.000 136 30793.31 85.97 43619.44 88888.00 2010-05-16 19:57:40.000 136 30793.35 85.97 43619.42 53387.98 2010-05-16 19:57:41.000 136 30793.35 86.01 43619.46 88888.00 2010-05-16 19:57:42.000 136 30793.35 86.02 43619.46 88888.00 2010-05-16 19:57:43.000 136 30793.38 86.00 43619.46 88888.00 2010-05-16 19:57:44.000 136 30793.39 86.01 43619.44 88888.00 2010-05-16 19:57:45.000 136 30793.40 85.99 43619.43 53387.97 2010-05-16 19:57:46.000 136 30793.41 86.02 43619.39 88888.00 2010-05-16 19:57:47.000 136 30793.42 86.04 43619.39 88888.00 2010-05-16 19:57:48.000 136 30793.39 86.02 43619.43 88888.00 2010-05-16 19:57:49.000 136 30793.40 85.99 43619.46 88888.00 2010-05-16 19:57:50.000 136 30793.38 86.00 43619.50 53388.01 2010-05-16 19:57:51.000 136 30793.38 86.01 43619.54 88888.00 2010-05-16 19:57:52.000 136 30793.42 86.04 43619.53 88888.00 2010-05-16 19:57:53.000 136 30793.42 86.05 43619.52 88888.00 2010-05-16 19:57:54.000 136 30793.44 86.06 43619.51 88888.00 2010-05-16 19:57:55.000 136 30793.46 86.05 43619.49 53388.07 2010-05-16 19:57:56.000 136 30793.48 86.07 43619.48 88888.00 2010-05-16 19:57:57.000 136 30793.48 86.08 43619.53 88888.00 2010-05-16 19:57:58.000 136 30793.47 86.07 43619.55 88888.00 2010-05-16 19:57:59.000 136 30793.50 86.08 43619.54 88888.00 2010-05-16 19:58:00.000 136 30793.48 86.05 43619.48 53388.12 2010-05-16 19:58:01.000 136 30793.51 86.02 43619.47 88888.00 2010-05-16 19:58:02.000 136 30793.50 85.98 43619.44 88888.00 2010-05-16 19:58:03.000 136 30793.46 85.97 43619.46 88888.00 2010-05-16 19:58:04.000 136 30793.51 85.95 43619.44 88888.00 2010-05-16 19:58:05.000 136 30793.53 85.95 43619.37 53388.11 2010-05-16 19:58:06.000 136 30793.52 85.92 43619.37 88888.00 2010-05-16 19:58:07.000 136 30793.50 85.92 43619.38 88888.00 2010-05-16 19:58:08.000 136 30793.51 85.91 43619.41 88888.00 2010-05-16 19:58:09.000 136 30793.48 85.88 43619.49 88888.00 2010-05-16 19:58:10.000 136 30793.51 85.88 43619.41 53388.11 2010-05-16 19:58:11.000 136 30793.51 85.89 43619.36 88888.00 2010-05-16 19:58:12.000 136 30793.49 85.89 43619.42 88888.00 2010-05-16 19:58:13.000 136 30793.51 85.94 43619.47 88888.00 2010-05-16 19:58:14.000 136 30793.50 85.94 43619.44 88888.00 2010-05-16 19:58:15.000 136 30793.49 85.91 43619.45 53388.09 2010-05-16 19:58:16.000 136 30793.53 85.92 43619.43 88888.00 2010-05-16 19:58:17.000 136 30793.54 85.88 43619.39 88888.00 2010-05-16 19:58:18.000 136 30793.54 85.86 43619.40 88888.00 2010-05-16 19:58:19.000 136 30793.56 85.89 43619.46 88888.00 2010-05-16 19:58:20.000 136 30793.54 85.89 43619.42 53388.15 2010-05-16 19:58:21.000 136 30793.54 85.91 43619.39 88888.00 2010-05-16 19:58:22.000 136 30793.55 85.95 43619.43 88888.00 2010-05-16 19:58:23.000 136 30793.54 85.93 43619.46 88888.00 2010-05-16 19:58:24.000 136 30793.53 85.93 43619.47 88888.00 2010-05-16 19:58:25.000 136 30793.52 85.90 43619.45 53388.16 2010-05-16 19:58:26.000 136 30793.53 85.91 43619.47 88888.00 2010-05-16 19:58:27.000 136 30793.55 85.98 43619.48 88888.00 2010-05-16 19:58:28.000 136 30793.57 85.99 43619.50 88888.00 2010-05-16 19:58:29.000 136 30793.56 85.95 43619.49 88888.00 2010-05-16 19:58:30.000 136 30793.55 85.96 43619.51 53388.16 2010-05-16 19:58:31.000 136 30793.53 85.96 43619.50 88888.00 2010-05-16 19:58:32.000 136 30793.55 85.95 43619.48 88888.00 2010-05-16 19:58:33.000 136 30793.55 85.95 43619.54 88888.00 2010-05-16 19:58:34.000 136 30793.53 85.94 43619.53 88888.00 2010-05-16 19:58:35.000 136 30793.51 85.92 43619.50 53388.12 2010-05-16 19:58:36.000 136 30793.54 85.94 43619.47 88888.00 2010-05-16 19:58:37.000 136 30793.55 85.95 43619.48 88888.00 2010-05-16 19:58:38.000 136 30793.56 85.94 43619.51 88888.00 2010-05-16 19:58:39.000 136 30793.55 85.95 43619.51 88888.00 2010-05-16 19:58:40.000 136 30793.55 85.95 43619.49 53388.14 2010-05-16 19:58:41.000 136 30793.54 86.00 43619.49 88888.00 2010-05-16 19:58:42.000 136 30793.54 86.02 43619.48 88888.00 2010-05-16 19:58:43.000 136 30793.54 86.01 43619.44 88888.00 2010-05-16 19:58:44.000 136 30793.52 86.03 43619.46 88888.00 2010-05-16 19:58:45.000 136 30793.58 86.08 43619.43 53388.17 2010-05-16 19:58:46.000 136 30793.69 86.13 43619.28 88888.00 2010-05-16 19:58:47.000 136 30793.58 86.05 43619.39 88888.00 2010-05-16 19:58:48.000 136 30793.54 86.08 43619.52 88888.00 2010-05-16 19:58:49.000 136 30793.59 86.09 43619.56 88888.00 2010-05-16 19:58:50.000 136 30793.59 86.12 43619.46 53388.19 2010-05-16 19:58:51.000 136 30793.58 86.11 43619.42 88888.00 2010-05-16 19:58:52.000 136 30793.63 86.10 43619.44 88888.00 2010-05-16 19:58:53.000 136 30793.63 86.10 43619.45 88888.00 2010-05-16 19:58:54.000 136 30793.64 86.13 43619.45 88888.00 2010-05-16 19:58:55.000 136 30793.65 86.12 43619.41 53388.24 2010-05-16 19:58:56.000 136 30793.68 86.16 43619.42 88888.00 2010-05-16 19:58:57.000 136 30793.70 86.18 43619.43 88888.00 2010-05-16 19:58:58.000 136 30793.73 86.18 43619.42 88888.00 2010-05-16 19:58:59.000 136 30793.74 86.17 43619.42 88888.00 2010-05-16 19:59:00.000 136 30793.74 86.21 43619.49 53388.26 2010-05-16 19:59:01.000 136 30793.71 86.17 43619.51 88888.00 2010-05-16 19:59:02.000 136 30793.69 86.16 43619.50 88888.00 2010-05-16 19:59:03.000 136 30793.68 86.17 43619.46 88888.00 2010-05-16 19:59:04.000 136 30793.70 86.17 43619.46 88888.00 2010-05-16 19:59:05.000 136 30793.73 86.15 43619.45 53388.25 2010-05-16 19:59:06.000 136 30793.74 86.14 43619.48 88888.00 2010-05-16 19:59:07.000 136 30793.73 86.12 43619.50 88888.00 2010-05-16 19:59:08.000 136 30793.74 86.11 43619.49 88888.00 2010-05-16 19:59:09.000 136 30793.74 86.11 43619.49 88888.00 2010-05-16 19:59:10.000 136 30793.74 86.12 43619.51 53388.22 2010-05-16 19:59:11.000 136 30793.71 86.12 43619.46 88888.00 2010-05-16 19:59:12.000 136 30793.72 86.13 43619.47 88888.00 2010-05-16 19:59:13.000 136 30793.72 86.14 43619.49 88888.00 2010-05-16 19:59:14.000 136 30793.71 86.15 43619.47 88888.00 2010-05-16 19:59:15.000 136 30793.71 86.17 43619.48 53388.27 2010-05-16 19:59:16.000 136 30793.75 86.17 43619.53 88888.00 2010-05-16 19:59:17.000 136 30793.76 86.21 43619.53 88888.00 2010-05-16 19:59:18.000 136 30793.73 86.23 43619.54 88888.00 2010-05-16 19:59:19.000 136 30793.72 86.24 43619.53 88888.00 2010-05-16 19:59:20.000 136 30793.77 86.26 43619.53 53388.30 2010-05-16 19:59:21.000 136 30793.81 86.28 43619.51 88888.00 2010-05-16 19:59:22.000 136 30793.82 86.28 43619.51 88888.00 2010-05-16 19:59:23.000 136 30793.82 86.30 43619.57 88888.00 2010-05-16 19:59:24.000 136 30793.77 86.31 43619.58 88888.00 2010-05-16 19:59:25.000 136 30793.76 86.30 43619.56 53388.31 2010-05-16 19:59:26.000 136 30793.79 86.25 43619.52 88888.00 2010-05-16 19:59:27.000 136 30793.78 86.23 43619.52 88888.00 2010-05-16 19:59:28.000 136 30793.80 86.23 43619.58 88888.00 2010-05-16 19:59:29.000 136 30793.83 86.22 43619.57 88888.00 2010-05-16 19:59:30.000 136 30793.84 86.26 43619.55 53388.33 2010-05-16 19:59:31.000 136 30793.84 86.25 43619.48 88888.00 2010-05-16 19:59:32.000 136 30793.80 86.25 43619.55 88888.00 2010-05-16 19:59:33.000 136 30793.79 86.25 43619.53 88888.00 2010-05-16 19:59:34.000 136 30793.79 86.23 43619.50 88888.00 2010-05-16 19:59:35.000 136 30793.81 86.21 43619.46 53388.38 2010-05-16 19:59:36.000 136 30793.82 86.20 43619.43 88888.00 2010-05-16 19:59:37.000 136 30793.80 86.20 43619.45 88888.00 2010-05-16 19:59:38.000 136 30793.81 86.19 43619.44 88888.00 2010-05-16 19:59:39.000 136 30793.82 86.14 43619.47 88888.00 2010-05-16 19:59:40.000 136 30793.82 86.13 43619.49 53388.32 2010-05-16 19:59:41.000 136 30793.85 86.14 43619.51 88888.00 2010-05-16 19:59:42.000 136 30793.83 86.17 43619.49 88888.00 2010-05-16 19:59:43.000 136 30793.84 86.17 43619.45 88888.00 2010-05-16 19:59:44.000 136 30793.85 86.17 43619.45 88888.00 2010-05-16 19:59:45.000 136 30793.87 86.21 43619.45 53388.33 2010-05-16 19:59:46.000 136 30793.85 86.18 43619.44 88888.00 2010-05-16 19:59:47.000 136 30793.84 86.19 43619.47 88888.00 2010-05-16 19:59:48.000 136 30793.83 86.22 43619.46 88888.00 2010-05-16 19:59:49.000 136 30793.84 86.24 43619.46 88888.00 2010-05-16 19:59:50.000 136 30793.85 86.26 43619.54 53388.35 2010-05-16 19:59:51.000 136 30793.89 86.26 43619.54 88888.00 2010-05-16 19:59:52.000 136 30793.90 86.26 43619.55 88888.00 2010-05-16 19:59:53.000 136 30793.90 86.30 43619.57 88888.00 2010-05-16 19:59:54.000 136 30793.87 86.29 43619.53 88888.00 2010-05-16 19:59:55.000 136 30793.87 86.32 43619.57 53388.38 2010-05-16 19:59:56.000 136 30793.88 86.31 43619.59 88888.00 2010-05-16 19:59:57.000 136 30793.87 86.31 43619.56 88888.00 2010-05-16 19:59:58.000 136 30793.86 86.27 43619.50 88888.00 2010-05-16 19:59:59.000 136 30793.86 86.30 43619.51 88888.00 2010-05-16 20:00:00.000 136 30793.88 86.33 43619.52 53388.42 2010-05-16 20:00:01.000 136 30793.90 86.34 43619.56 88888.00 2010-05-16 20:00:02.000 136 30793.91 86.36 43619.59 88888.00 2010-05-16 20:00:03.000 136 30793.91 86.35 43619.57 88888.00 2010-05-16 20:00:04.000 136 30793.91 86.38 43619.54 88888.00 2010-05-16 20:00:05.000 136 30793.93 86.38 43619.50 53388.42 2010-05-16 20:00:06.000 136 30793.95 86.36 43619.49 88888.00 2010-05-16 20:00:07.000 136 30793.93 86.34 43619.45 88888.00 2010-05-16 20:00:08.000 136 30793.92 86.35 43619.50 88888.00 2010-05-16 20:00:09.000 136 30793.92 86.33 43619.45 88888.00 2010-05-16 20:00:10.000 136 30793.89 86.30 43619.44 53388.42 2010-05-16 20:00:11.000 136 30793.90 86.31 43619.45 88888.00 2010-05-16 20:00:12.000 136 30793.92 86.34 43619.47 88888.00 2010-05-16 20:00:13.000 136 30793.89 86.30 43619.43 88888.00 2010-05-16 20:00:14.000 136 30793.87 86.27 43619.45 88888.00 2010-05-16 20:00:15.000 136 30793.90 86.28 43619.49 53388.39 2010-05-16 20:00:16.000 136 30793.92 86.30 43619.47 88888.00 2010-05-16 20:00:17.000 136 30793.89 86.30 43619.49 88888.00 2010-05-16 20:00:18.000 136 30793.91 86.30 43619.52 88888.00 2010-05-16 20:00:19.000 136 30793.93 86.31 43619.51 88888.00 2010-05-16 20:00:20.000 136 30793.94 86.33 43619.56 53388.37 2010-05-16 20:00:21.000 136 30793.92 86.29 43619.52 88888.00 2010-05-16 20:00:22.000 136 30793.91 86.28 43619.51 88888.00 2010-05-16 20:00:23.000 136 30793.89 86.30 43619.58 88888.00 2010-05-16 20:00:24.000 136 30793.93 86.35 43619.52 88888.00 2010-05-16 20:00:25.000 136 30793.92 86.39 43619.50 53388.43 2010-05-16 20:00:26.000 136 30793.93 86.35 43619.45 88888.00 2010-05-16 20:00:27.000 136 30793.93 86.36 43619.41 88888.00 2010-05-16 20:00:28.000 136 30793.92 86.36 43619.44 88888.00 2010-05-16 20:00:29.000 136 30793.88 86.38 43619.45 88888.00 2010-05-16 20:00:30.000 136 30793.88 86.31 43619.52 53388.35 2010-05-16 20:00:31.000 136 30793.90 86.29 43619.44 88888.00 2010-05-16 20:00:32.000 136 30793.93 86.36 43619.44 88888.00 2010-05-16 20:00:33.000 136 30793.95 86.39 43619.46 88888.00 2010-05-16 20:00:34.000 136 30793.91 86.37 43619.42 88888.00 2010-05-16 20:00:35.000 136 30793.87 86.34 43619.39 53388.38 2010-05-16 20:00:36.000 136 30793.90 86.33 43619.41 88888.00 2010-05-16 20:00:37.000 136 30793.92 86.37 43619.46 88888.00 2010-05-16 20:00:38.000 136 30793.94 86.38 43619.53 88888.00 2010-05-16 20:00:39.000 136 30793.96 86.41 43619.55 88888.00 2010-05-16 20:00:40.000 136 30793.93 86.42 43619.57 53388.46 2010-05-16 20:00:41.000 136 30793.93 86.41 43619.54 88888.00 2010-05-16 20:00:42.000 136 30793.95 86.40 43619.50 88888.00 2010-05-16 20:00:43.000 136 30793.93 86.43 43619.50 88888.00 2010-05-16 20:00:44.000 136 30793.97 86.50 43619.50 88888.00 2010-05-16 20:00:45.000 136 30793.99 86.55 43619.56 53388.44 2010-05-16 20:00:46.000 136 30794.01 86.52 43619.53 88888.00 2010-05-16 20:00:47.000 136 30794.00 86.49 43619.50 88888.00 2010-05-16 20:00:48.000 136 30794.02 86.46 43619.53 88888.00 2010-05-16 20:00:49.000 136 30794.00 86.43 43619.52 88888.00 2010-05-16 20:00:50.000 136 30793.99 86.45 43619.51 53388.45 2010-05-16 20:00:51.000 136 30794.04 86.48 43619.55 88888.00 2010-05-16 20:00:52.000 136 30794.03 86.43 43619.54 88888.00 2010-05-16 20:00:53.000 136 30794.03 86.47 43619.59 88888.00 2010-05-16 20:00:54.000 136 30794.03 86.49 43619.60 88888.00 2010-05-16 20:00:55.000 136 30794.04 86.46 43619.55 53388.50 2010-05-16 20:00:56.000 136 30794.09 86.45 43619.50 88888.00 2010-05-16 20:00:57.000 136 30794.15 86.42 43619.44 88888.00 2010-05-16 20:00:58.000 136 30794.08 86.40 43619.50 88888.00 2010-05-16 20:00:59.000 136 30794.08 86.47 43619.53 88888.00 2010-05-16 20:01:00.000 136 30794.08 86.50 43619.56 53388.45 2010-05-16 20:01:01.000 136 30794.09 86.48 43619.56 88888.00 2010-05-16 20:01:02.000 136 30794.11 86.49 43619.58 88888.00 2010-05-16 20:01:03.000 136 30794.12 86.50 43619.56 88888.00 2010-05-16 20:01:04.000 136 30794.11 86.48 43619.53 88888.00 2010-05-16 20:01:05.000 136 30794.09 86.50 43619.51 53388.51 2010-05-16 20:01:06.000 136 30794.09 86.53 43619.51 88888.00 2010-05-16 20:01:07.000 136 30794.08 86.51 43619.49 88888.00 2010-05-16 20:01:08.000 136 30794.08 86.53 43619.54 88888.00 2010-05-16 20:01:09.000 136 30794.08 86.54 43619.54 88888.00 2010-05-16 20:01:10.000 136 30794.09 86.56 43619.52 53388.54 2010-05-16 20:01:11.000 136 30794.09 86.57 43619.54 88888.00 2010-05-16 20:01:12.000 136 30794.06 86.59 43619.56 88888.00 2010-05-16 20:01:13.000 136 30794.04 86.56 43619.61 88888.00 2010-05-16 20:01:14.000 136 30794.07 86.57 43619.60 88888.00 2010-05-16 20:01:15.000 136 30794.07 86.58 43619.56 53388.55 2010-05-16 20:01:16.000 136 30794.08 86.64 43619.57 88888.00 2010-05-16 20:01:17.000 136 30794.11 86.66 43619.63 88888.00 2010-05-16 20:01:18.000 136 30794.11 86.67 43619.58 88888.00 2010-05-16 20:01:19.000 136 30794.12 86.69 43619.61 88888.00 2010-05-16 20:01:20.000 136 30794.10 86.67 43619.67 53388.58 2010-05-16 20:01:21.000 136 30794.09 86.64 43619.60 88888.00 2010-05-16 20:01:22.000 136 30794.10 86.63 43619.60 88888.00 2010-05-16 20:01:23.000 136 30794.08 86.61 43619.56 88888.00 2010-05-16 20:01:24.000 136 30794.02 86.57 43619.66 88888.00 2010-05-16 20:01:25.000 136 30794.10 86.59 43619.73 53388.62 2010-05-16 20:01:26.000 136 30794.13 86.58 43619.62 88888.00 2010-05-16 20:01:27.000 136 30794.11 86.64 43619.60 88888.00 2010-05-16 20:01:28.000 136 30794.13 86.67 43619.52 88888.00 2010-05-16 20:01:29.000 136 30794.10 86.64 43619.55 88888.00 2010-05-16 20:01:30.000 136 30794.08 86.61 43619.57 53388.57 2010-05-16 20:01:31.000 136 30794.10 86.62 43619.54 88888.00 2010-05-16 20:01:32.000 136 30794.07 86.62 43619.54 88888.00 2010-05-16 20:01:33.000 136 30794.09 86.66 43619.59 88888.00 2010-05-16 20:01:34.000 136 30794.07 86.61 43619.59 88888.00 2010-05-16 20:01:35.000 136 30794.07 86.62 43619.57 53388.56 2010-05-16 20:01:36.000 136 30794.11 86.60 43619.56 88888.00 2010-05-16 20:01:37.000 136 30794.12 86.61 43619.57 88888.00 2010-05-16 20:01:38.000 136 30794.09 86.59 43619.57 88888.00 2010-05-16 20:01:39.000 136 30794.08 86.53 43619.51 88888.00 2010-05-16 20:01:40.000 136 30794.12 86.52 43619.49 53388.53 2010-05-16 20:01:41.000 136 30794.13 86.56 43619.51 88888.00 2010-05-16 20:01:42.000 136 30794.07 86.53 43619.52 88888.00 2010-05-16 20:01:43.000 136 30794.05 86.52 43619.46 88888.00 2010-05-16 20:01:44.000 136 30794.05 86.46 43619.47 88888.00 2010-05-16 20:01:45.000 136 30794.01 86.44 43619.44 53388.49 2010-05-16 20:01:46.000 136 30793.99 86.42 43619.42 88888.00 2010-05-16 20:01:47.000 136 30794.03 86.49 43619.35 88888.00 2010-05-16 20:01:48.000 136 30793.94 86.39 43619.36 88888.00 2010-05-16 20:01:49.000 136 30793.90 86.35 43619.44 88888.00 2010-05-16 20:01:50.000 136 30793.90 86.32 43619.42 53388.36 2010-05-16 20:01:51.000 136 30793.92 86.29 43619.44 88888.00 2010-05-16 20:01:52.000 136 30793.95 86.26 43619.45 88888.00 2010-05-16 20:01:53.000 136 30793.94 86.26 43619.45 88888.00 2010-05-16 20:01:54.000 136 30793.93 86.32 43619.47 88888.00 2010-05-16 20:01:55.000 136 30793.93 86.34 43619.48 53388.41 2010-05-16 20:01:56.000 136 30793.92 86.29 43619.43 88888.00 2010-05-16 20:01:57.000 136 30793.92 86.31 43619.44 88888.00 2010-05-16 20:01:58.000 136 30793.96 86.30 43619.48 88888.00 2010-05-16 20:01:59.000 136 30793.94 86.33 43619.47 88888.00 2010-05-16 20:02:00.000 136 30793.94 86.35 43619.47 53388.45 2010-05-16 20:02:01.000 136 30793.90 86.35 43619.47 88888.00 2010-05-16 20:02:02.000 136 30793.88 86.36 43619.47 88888.00 2010-05-16 20:02:03.000 136 30793.82 86.23 43619.54 88888.00 2010-05-16 20:02:04.000 136 30793.71 86.10 43619.68 88888.00 2010-05-16 20:02:05.000 136 30793.71 86.13 43619.67 53388.46 2010-05-16 20:02:06.000 136 30793.72 86.15 43619.62 88888.00 2010-05-16 20:02:07.000 136 30793.82 86.20 43619.53 88888.00 2010-05-16 20:02:08.000 136 30793.96 86.35 43619.54 88888.00 2010-05-16 20:02:09.000 136 30793.94 86.39 43619.56 88888.00 2010-05-16 20:02:10.000 136 30793.80 86.28 43619.62 53388.43 2010-05-16 20:02:11.000 136 30793.74 86.17 43619.64 88888.00 2010-05-16 20:02:12.000 136 30793.75 86.16 43619.63 88888.00 2010-05-16 20:02:13.000 136 30793.74 86.13 43619.65 88888.00 2010-05-16 20:02:14.000 136 30793.79 86.24 43619.63 88888.00 2010-05-16 20:02:15.000 136 30793.94 86.43 43619.58 53388.41 2010-05-16 20:02:16.000 136 30793.98 86.38 43619.57 88888.00 2010-05-16 20:02:17.000 136 30793.98 86.43 43619.59 88888.00 2010-05-16 20:02:18.000 136 30793.97 86.45 43619.58 88888.00 2010-05-16 20:02:19.000 136 30793.99 86.44 43619.58 88888.00 2010-05-16 20:02:20.000 136 30794.02 86.44 43619.57 53388.46 2010-05-16 20:02:21.000 136 30794.03 86.49 43619.52 88888.00 2010-05-16 20:02:22.000 136 30794.04 86.46 43619.53 88888.00 2010-05-16 20:02:23.000 136 30794.02 86.46 43619.62 88888.00 2010-05-16 20:02:24.000 136 30794.02 86.44 43619.60 88888.00 2010-05-16 20:02:25.000 136 30794.00 86.46 43619.63 53388.51 2010-05-16 20:02:26.000 136 30793.99 86.45 43619.55 88888.00 2010-05-16 20:02:27.000 136 30794.00 86.44 43619.52 88888.00 2010-05-16 20:02:28.000 136 30794.04 86.45 43619.57 88888.00 2010-05-16 20:02:29.000 136 30794.06 86.48 43619.60 88888.00 2010-05-16 20:02:30.000 136 30794.06 86.48 43619.61 53388.59 2010-05-16 20:02:31.000 136 30794.09 86.45 43619.60 88888.00 2010-05-16 20:02:32.000 136 30794.12 86.50 43619.62 88888.00 2010-05-16 20:02:33.000 136 30794.12 86.51 43619.65 88888.00 2010-05-16 20:02:34.000 136 30794.16 86.54 43619.65 88888.00 2010-05-16 20:02:35.000 136 30794.16 86.53 43619.65 53388.67 2010-05-16 20:02:36.000 136 30794.16 86.53 43619.62 88888.00 2010-05-16 20:02:37.000 136 30794.18 86.59 43619.60 88888.00 2010-05-16 20:02:38.000 136 30794.19 86.60 43619.61 88888.00 2010-05-16 20:02:39.000 136 30794.21 86.59 43619.68 88888.00 2010-05-16 20:02:40.000 136 30794.24 86.62 43619.71 53388.73 2010-05-16 20:02:41.000 136 30794.27 86.66 43619.71 88888.00 2010-05-16 20:02:42.000 136 30794.29 86.67 43619.67 88888.00 2010-05-16 20:02:43.000 136 30794.29 86.66 43619.65 88888.00 2010-05-16 20:02:44.000 136 30794.28 86.66 43619.71 88888.00 2010-05-16 20:02:45.000 136 30794.31 86.67 43619.70 53388.80 2010-05-16 20:02:46.000 136 30794.35 86.69 43619.72 88888.00 2010-05-16 20:02:47.000 136 30794.36 86.70 43619.74 88888.00 2010-05-16 20:02:48.000 136 30794.38 86.69 43619.73 88888.00 2010-05-16 20:02:49.000 136 30794.40 86.68 43619.75 88888.00 2010-05-16 20:02:50.000 136 30794.43 86.65 43619.77 53388.83 2010-05-16 20:02:51.000 136 30794.40 86.61 43619.68 88888.00 2010-05-16 20:02:52.000 136 30794.41 86.64 43619.68 88888.00 2010-05-16 20:02:53.000 136 30794.42 86.66 43619.72 88888.00 2010-05-16 20:02:54.000 136 30794.40 86.68 43619.69 88888.00 2010-05-16 20:02:55.000 136 30794.41 86.70 43619.71 53388.86 2010-05-16 20:02:56.000 136 30794.41 86.65 43619.72 88888.00 2010-05-16 20:02:57.000 136 30794.36 86.59 43619.68 88888.00 2010-05-16 20:02:58.000 136 30794.35 86.61 43619.66 88888.00 2010-05-16 20:02:59.000 136 30794.35 86.63 43619.70 88888.00 2010-05-16 20:03:00.000 136 30794.36 86.59 43619.70 53388.80 2010-05-16 20:03:01.000 136 30794.38 86.58 43619.70 88888.00 2010-05-16 20:03:02.000 136 30794.34 86.56 43619.63 88888.00 2010-05-16 20:03:03.000 136 30794.35 86.60 43619.61 88888.00 2010-05-16 20:03:04.000 136 30794.27 86.52 43619.62 88888.00 2010-05-16 20:03:05.000 136 30794.13 86.31 43619.72 53388.72 2010-05-16 20:03:06.000 136 30794.26 86.43 43619.71 88888.00 2010-05-16 20:03:07.000 136 30794.56 86.79 43619.55 88888.00 2010-05-16 20:03:08.000 136 30794.56 86.82 43619.49 88888.00 2010-05-16 20:03:09.000 136 30794.38 86.65 43619.59 88888.00 2010-05-16 20:03:10.000 136 30794.15 86.43 43619.72 53388.79 2010-05-16 20:03:11.000 136 30794.11 86.40 43619.75 88888.00 2010-05-16 20:03:12.000 136 30794.33 86.62 43619.66 88888.00 2010-05-16 20:03:13.000 136 30794.56 86.88 43619.60 88888.00 2010-05-16 20:03:14.000 136 30794.54 86.91 43619.61 88888.00 2010-05-16 20:03:15.000 136 30794.29 86.63 43619.72 53388.85 2010-05-16 20:03:16.000 136 30794.15 86.47 43619.81 88888.00 2010-05-16 20:03:17.000 136 30794.16 86.47 43619.86 88888.00 2010-05-16 20:03:18.000 136 30794.50 86.84 43619.86 88888.00 2010-05-16 20:03:19.000 136 30794.67 87.05 43619.71 88888.00 2010-05-16 20:03:20.000 136 30794.55 86.97 43619.72 53388.90 2010-05-16 20:03:21.000 136 30794.43 86.87 43619.73 88888.00 2010-05-16 20:03:22.000 136 30794.45 86.84 43619.72 88888.00 2010-05-16 20:03:23.000 136 30794.47 86.82 43619.68 88888.00 2010-05-16 20:03:24.000 136 30794.44 86.77 43619.67 88888.00 2010-05-16 20:03:25.000 136 30794.46 86.78 43619.66 53388.88 2010-05-16 20:03:26.000 136 30794.47 86.75 43619.67 88888.00 2010-05-16 20:03:27.000 136 30794.47 86.79 43619.72 88888.00 2010-05-16 20:03:28.000 136 30794.48 86.79 43619.75 88888.00 2010-05-16 20:03:29.000 136 30794.45 86.71 43619.76 88888.00 2010-05-16 20:03:30.000 136 30794.41 86.68 43619.77 53388.86 2010-05-16 20:03:31.000 136 30794.45 86.67 43619.70 88888.00 2010-05-16 20:03:32.000 136 30794.43 86.66 43619.67 88888.00 2010-05-16 20:03:33.000 136 30794.45 86.63 43619.66 88888.00 2010-05-16 20:03:34.000 136 30794.44 86.61 43619.69 88888.00 2010-05-16 20:03:35.000 136 30794.42 86.59 43619.68 53388.86 2010-05-16 20:03:36.000 136 30794.41 86.57 43619.66 88888.00 2010-05-16 20:03:37.000 136 30794.38 86.54 43619.64 88888.00 2010-05-16 20:03:38.000 136 30794.38 86.53 43619.63 88888.00 2010-05-16 20:03:39.000 136 30794.40 86.54 43619.65 88888.00 2010-05-16 20:03:40.000 136 30794.44 86.57 43619.61 53388.81 2010-05-16 20:03:41.000 136 30794.43 86.57 43619.65 88888.00 2010-05-16 20:03:42.000 136 30794.40 86.51 43619.64 88888.00 2010-05-16 20:03:43.000 136 30794.37 86.46 43619.61 88888.00 2010-05-16 20:03:44.000 136 30794.33 86.45 43619.59 88888.00 2010-05-16 20:03:45.000 136 30794.35 86.48 43619.64 53388.76 2010-05-16 20:03:46.000 136 30794.34 86.49 43619.55 88888.00 2010-05-16 20:03:47.000 136 30794.32 86.43 43619.52 88888.00 2010-05-16 20:03:48.000 136 30794.33 86.44 43619.57 88888.00 2010-05-16 20:03:49.000 136 30794.30 86.46 43619.60 88888.00 2010-05-16 20:03:50.000 136 30794.29 86.43 43619.59 53388.72 2010-05-16 20:03:51.000 136 30794.31 86.44 43619.61 88888.00 2010-05-16 20:03:52.000 136 30794.26 86.45 43619.62 88888.00 2010-05-16 20:03:53.000 136 30794.24 86.47 43619.62 88888.00 2010-05-16 20:03:54.000 136 30794.27 86.50 43619.65 88888.00 2010-05-16 20:03:55.000 136 30794.28 86.47 43619.65 53388.74 2010-05-16 20:03:56.000 136 30794.28 86.45 43619.64 88888.00 2010-05-16 20:03:57.000 136 30794.29 86.48 43619.68 88888.00 2010-05-16 20:03:58.000 136 30794.29 86.50 43619.70 88888.00 2010-05-16 20:03:59.000 136 30794.31 86.54 43619.71 88888.00 2010-05-16 20:04:00.000 136 30794.30 86.55 43619.64 53388.79 2010-05-16 20:04:01.000 136 30794.31 86.55 43619.65 88888.00 2010-05-16 20:04:02.000 136 30794.36 86.58 43619.67 88888.00 2010-05-16 20:04:03.000 136 30794.37 86.61 43619.72 88888.00 2010-05-16 20:04:04.000 136 30794.21 86.51 43619.83 88888.00 2010-05-16 20:04:05.000 136 30794.22 86.51 43619.85 53388.85 2010-05-16 20:04:06.000 136 30794.51 86.81 43619.77 88888.00 2010-05-16 20:04:07.000 136 30794.67 87.00 43619.75 88888.00 2010-05-16 20:04:08.000 136 30794.66 86.96 43619.78 88888.00 2010-05-16 20:04:09.000 136 30794.39 86.66 43619.88 88888.00 2010-05-16 20:04:10.000 136 30794.26 86.59 43619.93 53389.00 2010-05-16 20:04:11.000 136 30794.43 86.69 43619.91 88888.00 2010-05-16 20:04:12.000 136 30794.74 87.03 43619.75 88888.00 2010-05-16 20:04:13.000 136 30794.70 86.97 43619.78 88888.00 2010-05-16 20:04:14.000 136 30794.62 86.85 43619.84 88888.00 2010-05-16 20:04:15.000 136 30794.46 86.64 43619.87 53389.08 2010-05-16 20:04:16.000 136 30794.44 86.60 43619.86 88888.00 2010-05-16 20:04:17.000 136 30794.67 86.84 43619.80 88888.00 2010-05-16 20:04:18.000 136 30794.85 87.02 43619.71 88888.00 2010-05-16 20:04:19.000 136 30794.81 87.00 43619.73 88888.00 2010-05-16 20:04:20.000 136 30794.66 86.81 43619.77 53389.08 2010-05-16 20:04:21.000 136 30794.62 86.73 43619.71 88888.00 2010-05-16 20:04:22.000 136 30794.62 86.68 43619.68 88888.00 2010-05-16 20:04:23.000 136 30794.64 86.64 43619.68 88888.00 2010-05-16 20:04:24.000 136 30794.64 86.64 43619.67 88888.00 2010-05-16 20:04:25.000 136 30794.65 86.62 43619.70 53389.02 2010-05-16 20:04:26.000 136 30794.66 86.59 43619.70 88888.00 2010-05-16 20:04:27.000 136 30794.67 86.59 43619.63 88888.00 2010-05-16 20:04:28.000 136 30794.66 86.56 43619.65 88888.00 2010-05-16 20:04:29.000 136 30794.67 86.55 43619.67 88888.00 2010-05-16 20:04:30.000 136 30794.67 86.55 43619.69 53388.99 2010-05-16 20:04:31.000 136 30794.69 86.55 43619.69 88888.00 2010-05-16 20:04:32.000 136 30794.68 86.53 43619.67 88888.00 2010-05-16 20:04:33.000 136 30794.69 86.50 43619.64 88888.00 2010-05-16 20:04:34.000 136 30794.70 86.52 43619.65 88888.00 2010-05-16 20:04:35.000 136 30794.67 86.47 43619.62 53389.00 2010-05-16 20:04:36.000 136 30794.65 86.47 43619.63 88888.00 2010-05-16 20:04:37.000 136 30794.70 86.49 43619.64 88888.00 2010-05-16 20:04:38.000 136 30794.70 86.46 43619.65 88888.00 2010-05-16 20:04:39.000 136 30794.65 86.45 43619.62 88888.00 2010-05-16 20:04:40.000 136 30794.67 86.46 43619.63 53389.00 2010-05-16 20:04:41.000 136 30794.72 86.47 43619.64 88888.00 2010-05-16 20:04:42.000 136 30794.74 86.45 43619.64 88888.00 2010-05-16 20:04:43.000 136 30794.71 86.46 43619.69 88888.00 2010-05-16 20:04:44.000 136 30794.74 86.45 43619.70 88888.00 2010-05-16 20:04:45.000 136 30794.75 86.46 43619.65 53389.05 2010-05-16 20:04:46.000 136 30794.71 86.46 43619.64 88888.00 2010-05-16 20:04:47.000 136 30794.72 86.47 43619.65 88888.00 2010-05-16 20:04:48.000 136 30794.74 86.48 43619.71 88888.00 2010-05-16 20:04:49.000 136 30794.75 86.47 43619.75 88888.00 2010-05-16 20:04:50.000 136 30794.72 86.48 43619.71 53389.06 2010-05-16 20:04:51.000 136 30794.73 86.46 43619.67 88888.00 2010-05-16 20:04:52.000 136 30794.74 86.47 43619.67 88888.00 2010-05-16 20:04:53.000 136 30794.77 86.45 43619.72 88888.00 2010-05-16 20:04:54.000 136 30794.80 86.48 43619.73 88888.00 2010-05-16 20:04:55.000 136 30794.82 86.50 43619.72 53389.10 2010-05-16 20:04:56.000 136 30794.81 86.52 43619.71 88888.00 2010-05-16 20:04:57.000 136 30794.80 86.50 43619.68 88888.00 2010-05-16 20:04:58.000 136 30794.78 86.58 43619.81 88888.00 2010-05-16 20:04:59.000 136 30794.83 86.55 43619.79 88888.00 2010-05-16 20:05:00.000 136 30794.82 86.52 43619.71 53389.12 2010-05-16 20:05:01.000 136 30794.82 86.52 43619.75 88888.00 2010-05-16 20:05:02.000 136 30794.81 86.55 43619.77 88888.00 2010-05-16 20:05:03.000 136 30794.74 86.47 43619.80 88888.00 2010-05-16 20:05:04.000 136 30794.62 86.33 43619.86 88888.00 2010-05-16 20:05:05.000 136 30794.61 86.34 43619.87 53389.17 2010-05-16 20:05:06.000 136 30794.62 86.34 43619.82 88888.00 2010-05-16 20:05:07.000 136 30794.69 86.41 43619.81 88888.00 2010-05-16 20:05:08.000 136 30794.87 86.64 43619.76 88888.00 2010-05-16 20:05:09.000 136 30794.90 86.69 43619.78 88888.00 2010-05-16 20:05:10.000 136 30794.90 86.65 43619.76 53389.20 2010-05-16 20:05:11.000 136 30794.90 86.63 43619.73 88888.00 2010-05-16 20:05:12.000 136 30794.86 86.61 43619.74 88888.00 2010-05-16 20:05:13.000 136 30794.85 86.61 43619.80 88888.00 2010-05-16 20:05:14.000 136 30794.87 86.66 43619.83 88888.00 2010-05-16 20:05:15.000 136 30794.86 86.66 43619.81 53389.19 2010-05-16 20:05:16.000 136 30794.85 86.69 43619.83 88888.00 2010-05-16 20:05:17.000 136 30794.88 86.71 43619.86 88888.00 2010-05-16 20:05:18.000 136 30794.85 86.70 43619.83 88888.00 2010-05-16 20:05:19.000 136 30794.84 86.70 43619.80 88888.00 2010-05-16 20:05:20.000 136 30794.85 86.71 43619.75 53389.19 2010-05-16 20:05:21.000 136 30794.83 86.69 43619.77 88888.00 2010-05-16 20:05:22.000 136 30794.86 86.68 43619.76 88888.00 2010-05-16 20:05:23.000 136 30794.90 86.71 43619.82 88888.00 2010-05-16 20:05:24.000 136 30794.88 86.72 43619.82 88888.00 2010-05-16 20:05:25.000 136 30794.87 86.75 43619.80 53389.20 2010-05-16 20:05:26.000 136 30794.90 86.78 43619.82 88888.00 2010-05-16 20:05:27.000 136 30794.92 86.80 43619.82 88888.00 2010-05-16 20:05:28.000 136 30794.91 86.80 43619.78 88888.00 2010-05-16 20:05:29.000 136 30794.92 86.84 43619.82 88888.00 2010-05-16 20:05:30.000 136 30794.91 86.81 43619.82 53389.20 2010-05-16 20:05:31.000 136 30794.89 86.83 43619.82 88888.00 2010-05-16 20:05:32.000 136 30794.90 86.80 43619.84 88888.00 2010-05-16 20:05:33.000 136 30794.87 86.77 43619.81 88888.00 2010-05-16 20:05:34.000 136 30794.89 86.78 43619.78 88888.00 2010-05-16 20:05:35.000 136 30794.88 86.78 43619.77 53389.23 2010-05-16 20:05:36.000 136 30794.81 86.69 43619.86 88888.00 2010-05-16 20:05:37.000 136 30794.91 86.80 43619.91 88888.00 2010-05-16 20:05:38.000 136 30794.98 86.82 43619.80 88888.00 2010-05-16 20:05:39.000 136 30794.94 86.79 43619.79 88888.00 2010-05-16 20:05:40.000 136 30794.95 86.81 43619.74 53389.28 2010-05-16 20:05:41.000 136 30794.97 86.84 43619.76 88888.00 2010-05-16 20:05:42.000 136 30794.95 86.84 43619.78 88888.00 2010-05-16 20:05:43.000 136 30794.98 86.84 43619.82 88888.00 2010-05-16 20:05:44.000 136 30795.01 86.88 43619.87 88888.00 2010-05-16 20:05:45.000 136 30794.99 86.87 43619.84 53389.28 2010-05-16 20:05:46.000 136 30794.98 86.83 43619.80 88888.00 2010-05-16 20:05:47.000 136 30794.96 86.83 43619.83 88888.00 2010-05-16 20:05:48.000 136 30794.98 86.83 43619.81 88888.00 2010-05-16 20:05:49.000 136 30794.99 86.83 43619.79 88888.00 2010-05-16 20:05:50.000 136 30795.01 86.86 43619.81 53389.28 2010-05-16 20:05:51.000 136 30795.02 86.85 43619.82 88888.00 2010-05-16 20:05:52.000 136 30795.02 86.83 43619.80 88888.00 2010-05-16 20:05:53.000 136 30795.03 86.85 43619.83 88888.00 2010-05-16 20:05:54.000 136 30795.02 86.85 43619.82 88888.00 2010-05-16 20:05:55.000 136 30795.01 86.83 43619.78 53389.30 2010-05-16 20:05:56.000 136 30795.04 86.82 43619.74 88888.00 2010-05-16 20:05:57.000 136 30795.01 86.82 43619.73 88888.00 2010-05-16 20:05:58.000 136 30795.01 86.81 43619.75 88888.00 2010-05-16 20:05:59.000 136 30795.04 86.81 43619.73 88888.00 2010-05-16 20:06:00.000 136 30795.07 86.84 43619.71 53389.29 2010-05-16 20:06:01.000 136 30795.04 86.78 43619.71 88888.00 2010-05-16 20:06:02.000 136 30795.03 86.79 43619.68 88888.00 2010-05-16 20:06:03.000 136 30794.99 86.79 43619.80 88888.00 2010-05-16 20:06:04.000 136 30794.92 86.75 43619.90 88888.00 2010-05-16 20:06:05.000 136 30794.92 86.75 43619.92 53389.30 2010-05-16 20:06:06.000 136 30794.90 86.74 43619.89 88888.00 2010-05-16 20:06:07.000 136 30794.96 86.73 43619.83 88888.00 2010-05-16 20:06:08.000 136 30795.05 86.77 43619.69 88888.00 2010-05-16 20:06:09.000 136 30795.03 86.81 43619.72 88888.00 2010-05-16 20:06:10.000 136 30794.92 86.71 43619.86 53389.30 2010-05-16 20:06:11.000 136 30794.93 86.71 43619.89 88888.00 2010-05-16 20:06:12.000 136 30794.93 86.74 43619.81 88888.00 2010-05-16 20:06:13.000 136 30794.92 86.75 43619.84 88888.00 2010-05-16 20:06:14.000 136 30794.94 86.75 43619.79 88888.00 2010-05-16 20:06:15.000 136 30795.00 86.75 43619.71 53389.34 2010-05-16 20:06:16.000 136 30795.00 86.76 43619.73 88888.00 2010-05-16 20:06:17.000 136 30795.03 86.75 43619.71 88888.00 2010-05-16 20:06:18.000 136 30795.03 86.73 43619.74 88888.00 2010-05-16 20:06:19.000 136 30795.04 86.74 43619.74 88888.00 2010-05-16 20:06:20.000 136 30795.06 86.74 43619.73 53389.31 2010-05-16 20:06:21.000 136 30795.06 86.76 43619.73 88888.00 2010-05-16 20:06:22.000 136 30795.07 86.74 43619.73 88888.00 2010-05-16 20:06:23.000 136 30795.08 86.73 43619.73 88888.00 2010-05-16 20:06:24.000 136 30795.09 86.78 43619.75 88888.00 2010-05-16 20:06:25.000 136 30795.08 86.81 43619.79 53389.31 2010-05-16 20:06:26.000 136 30795.08 86.81 43619.81 88888.00 2010-05-16 20:06:27.000 136 30795.07 86.79 43619.78 88888.00 2010-05-16 20:06:28.000 136 30795.07 86.82 43619.75 88888.00 2010-05-16 20:06:29.000 136 30795.04 86.85 43619.77 88888.00 2010-05-16 20:06:30.000 136 30795.02 86.87 43619.80 53389.30 2010-05-16 20:06:31.000 136 30795.00 86.83 43619.84 88888.00 2010-05-16 20:06:32.000 136 30795.03 86.84 43619.89 88888.00 2010-05-16 20:06:33.000 136 30795.05 86.85 43619.89 88888.00 2010-05-16 20:06:34.000 136 30795.06 86.83 43619.89 88888.00 2010-05-16 20:06:35.000 136 30795.06 86.81 43619.88 53389.33 2010-05-16 20:06:36.000 136 30795.03 86.80 43619.88 88888.00 2010-05-16 20:06:37.000 136 30795.06 86.87 43619.90 88888.00 2010-05-16 20:06:38.000 136 30795.07 86.91 43619.89 88888.00 2010-05-16 20:06:39.000 136 30795.06 86.95 43619.90 88888.00 2010-05-16 20:06:40.000 136 30795.06 86.97 43619.91 53389.34 2010-05-16 20:06:41.000 136 30795.05 86.98 43619.89 88888.00 2010-05-16 20:06:42.000 136 30795.06 86.95 43619.87 88888.00 2010-05-16 20:06:43.000 136 30795.06 86.94 43619.83 88888.00 2010-05-16 20:06:44.000 136 30795.09 86.93 43619.80 88888.00 2010-05-16 20:06:45.000 136 30795.10 86.94 43619.82 53389.34 2010-05-16 20:06:46.000 136 30795.10 86.98 43619.82 88888.00 2010-05-16 20:06:47.000 136 30795.11 87.00 43619.80 88888.00 2010-05-16 20:06:48.000 136 30795.10 87.02 43619.80 88888.00 2010-05-16 20:06:49.000 136 30795.08 87.01 43619.82 88888.00 2010-05-16 20:06:50.000 136 30795.10 86.99 43619.80 53389.36 2010-05-16 20:06:51.000 136 30795.12 86.98 43619.83 88888.00 2010-05-16 20:06:52.000 136 30795.12 86.98 43619.85 88888.00 2010-05-16 20:06:53.000 136 30795.13 87.02 43619.83 88888.00 2010-05-16 20:06:54.000 136 30795.16 87.05 43619.79 88888.00 2010-05-16 20:06:55.000 136 30795.14 87.00 43619.75 53389.31 2010-05-16 20:06:56.000 136 30795.12 86.93 43619.81 88888.00 2010-05-16 20:06:57.000 136 30795.12 86.93 43619.79 88888.00 2010-05-16 20:06:58.000 136 30795.11 86.97 43619.82 88888.00 2010-05-16 20:06:59.000 136 30795.10 86.96 43619.85 88888.00 2010-05-16 20:07:00.000 136 30795.10 86.95 43619.81 53389.37 2010-05-16 20:07:01.000 136 30795.13 86.94 43619.76 88888.00 2010-05-16 20:07:02.000 136 30795.14 86.95 43619.77 88888.00 2010-05-16 20:07:03.000 136 30795.13 86.96 43619.79 88888.00 2010-05-16 20:07:04.000 136 30795.06 86.91 43619.77 88888.00 2010-05-16 20:07:05.000 136 30795.01 86.88 43619.85 53389.33 2010-05-16 20:07:06.000 136 30795.06 86.88 43619.77 88888.00 2010-05-16 20:07:07.000 136 30795.22 86.95 43619.63 88888.00 2010-05-16 20:07:08.000 136 30795.25 86.99 43619.63 88888.00 2010-05-16 20:07:09.000 136 30795.15 86.94 43619.73 88888.00 2010-05-16 20:07:10.000 136 30795.01 86.88 43619.89 53389.27 2010-05-16 20:07:11.000 136 30795.00 86.85 43619.82 88888.00 2010-05-16 20:07:12.000 136 30795.13 86.90 43619.78 88888.00 2010-05-16 20:07:13.000 136 30795.22 86.96 43619.64 88888.00 2010-05-16 20:07:14.000 136 30795.16 86.90 43619.69 88888.00 2010-05-16 20:07:15.000 136 30795.01 86.83 43619.81 53389.27 2010-05-16 20:07:16.000 136 30794.95 86.79 43619.84 88888.00 2010-05-16 20:07:17.000 136 30794.99 86.82 43619.84 88888.00 2010-05-16 20:07:18.000 136 30795.14 86.86 43619.68 88888.00 2010-05-16 20:07:19.000 136 30795.18 86.87 43619.63 88888.00 2010-05-16 20:07:20.000 136 30795.11 86.86 43619.68 53389.27 2010-05-16 20:07:21.000 136 30795.00 86.86 43619.74 88888.00 2010-05-16 20:07:22.000 136 30794.96 86.84 43619.72 88888.00 2010-05-16 20:07:23.000 136 30794.97 86.82 43619.79 88888.00 2010-05-16 20:07:24.000 136 30794.99 86.82 43619.84 88888.00 2010-05-16 20:07:25.000 136 30795.03 86.85 43619.83 53389.24 2010-05-16 20:07:26.000 136 30795.01 86.87 43619.81 88888.00 2010-05-16 20:07:27.000 136 30795.02 86.94 43619.78 88888.00 2010-05-16 20:07:28.000 136 30795.01 86.96 43619.77 88888.00 2010-05-16 20:07:29.000 136 30795.01 86.98 43619.77 88888.00 2010-05-16 20:07:30.000 136 30794.98 86.98 43619.73 53389.28 2010-05-16 20:07:31.000 136 30795.01 87.02 43619.72 88888.00 2010-05-16 20:07:32.000 136 30795.01 87.02 43619.75 88888.00 2010-05-16 20:07:33.000 136 30795.04 87.03 43619.77 88888.00 2010-05-16 20:07:34.000 136 30795.03 87.04 43619.72 88888.00 2010-05-16 20:07:35.000 136 30795.01 87.06 43619.78 53389.29 2010-05-16 20:07:36.000 136 30794.86 87.02 43620.01 88888.00 2010-05-16 20:07:37.000 136 30795.04 87.17 43619.90 88888.00 2010-05-16 20:07:38.000 136 30795.07 87.16 43619.82 88888.00 2010-05-16 20:07:39.000 136 30795.06 87.16 43619.77 88888.00 2010-05-16 20:07:40.000 136 30795.10 87.16 43619.80 53389.30 2010-05-16 20:07:41.000 136 30795.13 87.18 43619.77 88888.00 2010-05-16 20:07:42.000 136 30795.10 87.18 43619.79 88888.00 2010-05-16 20:07:43.000 136 30795.09 87.16 43619.81 88888.00 2010-05-16 20:07:44.000 136 30795.09 87.17 43619.78 88888.00 2010-05-16 20:07:45.000 136 30795.08 87.16 43619.73 53389.32 2010-05-16 20:07:46.000 136 30795.11 87.19 43619.79 88888.00 2010-05-16 20:07:47.000 136 30795.09 87.20 43619.76 88888.00 2010-05-16 20:07:48.000 136 30795.08 87.17 43619.74 88888.00 2010-05-16 20:07:49.000 136 30795.09 87.23 43619.78 88888.00 2010-05-16 20:07:50.000 136 30795.11 87.21 43619.79 53389.34 2010-05-16 20:07:51.000 136 30795.09 87.15 43619.77 88888.00 2010-05-16 20:07:52.000 136 30795.09 87.17 43619.75 88888.00 2010-05-16 20:07:53.000 136 30795.08 87.22 43619.76 88888.00 2010-05-16 20:07:54.000 136 30795.12 87.21 43619.79 88888.00 2010-05-16 20:07:55.000 136 30795.11 87.18 43619.74 53389.35 2010-05-16 20:07:56.000 136 30795.11 87.16 43619.73 88888.00 2010-05-16 20:07:57.000 136 30795.10 87.19 43619.74 88888.00 2010-05-16 20:07:58.000 136 30795.11 87.23 43619.75 88888.00 2010-05-16 20:07:59.000 136 30795.08 87.24 43619.74 88888.00 2010-05-16 20:08:00.000 136 30795.10 87.27 43619.79 53389.36 2010-05-16 20:08:01.000 136 30795.15 87.30 43619.77 88888.00 2010-05-16 20:08:02.000 136 30795.16 87.29 43619.80 88888.00 2010-05-16 20:08:03.000 136 30795.14 87.33 43619.81 88888.00 2010-05-16 20:08:04.000 136 30795.04 87.30 43619.89 88888.00 2010-05-16 20:08:05.000 136 30795.06 87.28 43619.86 53389.38 2010-05-16 20:08:06.000 136 30795.19 87.32 43619.69 88888.00 2010-05-16 20:08:07.000 136 30795.30 87.36 43619.64 88888.00 2010-05-16 20:08:08.000 136 30795.29 87.36 43619.71 88888.00 2010-05-16 20:08:09.000 136 30795.11 87.30 43619.89 88888.00 2010-05-16 20:08:10.000 136 30795.07 87.27 43619.95 53389.34 2010-05-16 20:08:11.000 136 30795.13 87.28 43619.87 88888.00 2010-05-16 20:08:12.000 136 30795.31 87.37 43619.67 88888.00 2010-05-16 20:08:13.000 136 30795.34 87.38 43619.70 88888.00 2010-05-16 20:08:14.000 136 30795.23 87.39 43619.76 88888.00 2010-05-16 20:08:15.000 136 30795.08 87.32 43619.90 53389.38 2010-05-16 20:08:16.000 136 30795.06 87.29 43619.95 88888.00 2010-05-16 20:08:17.000 136 30795.17 87.35 43619.81 88888.00 2010-05-16 20:08:18.000 136 30795.30 87.42 43619.64 88888.00 2010-05-16 20:08:19.000 136 30795.30 87.43 43619.66 88888.00 2010-05-16 20:08:20.000 136 30795.23 87.41 43619.75 53389.40 2010-05-16 20:08:21.000 136 30795.21 87.43 43619.77 88888.00 2010-05-16 20:08:22.000 136 30795.18 87.44 43619.83 88888.00 2010-05-16 20:08:23.000 136 30795.16 87.44 43619.87 88888.00 2010-05-16 20:08:24.000 136 30795.16 87.42 43619.82 88888.00 2010-05-16 20:08:25.000 136 30795.13 87.46 43619.82 53389.42 2010-05-16 20:08:26.000 136 30795.13 87.43 43619.80 88888.00 2010-05-16 20:08:27.000 136 30795.15 87.44 43619.79 88888.00 2010-05-16 20:08:28.000 136 30795.16 87.46 43619.83 88888.00 2010-05-16 20:08:29.000 136 30795.17 87.49 43619.88 88888.00 2010-05-16 20:08:30.000 136 30795.19 87.50 43619.83 53389.39 2010-05-16 20:08:31.000 136 30795.19 87.51 43619.84 88888.00 2010-05-16 20:08:32.000 136 30795.20 87.51 43619.84 88888.00 2010-05-16 20:08:33.000 136 30795.23 87.53 43619.83 88888.00 2010-05-16 20:08:34.000 136 30795.22 87.56 43619.82 88888.00 2010-05-16 20:08:35.000 136 30795.22 87.59 43619.81 53389.45 2010-05-16 20:08:36.000 136 30795.25 87.60 43619.78 88888.00 2010-05-16 20:08:37.000 136 30795.23 87.61 43619.82 88888.00 2010-05-16 20:08:38.000 136 30795.20 87.62 43619.83 88888.00 2010-05-16 20:08:39.000 136 30795.20 87.65 43619.84 88888.00 2010-05-16 20:08:40.000 136 30795.22 87.69 43619.78 53389.49 2010-05-16 20:08:41.000 136 30795.24 87.72 43619.83 88888.00 2010-05-16 20:08:42.000 136 30795.23 87.70 43619.87 88888.00 2010-05-16 20:08:43.000 136 30795.24 87.74 43619.88 88888.00 2010-05-16 20:08:44.000 136 30795.27 87.76 43619.83 88888.00 2010-05-16 20:08:45.000 136 30795.32 87.78 43619.79 53389.50 2010-05-16 20:08:46.000 136 30795.33 87.77 43619.83 88888.00 2010-05-16 20:08:47.000 136 30795.31 87.74 43619.86 88888.00 2010-05-16 20:08:48.000 136 30795.31 87.78 43619.87 88888.00 2010-05-16 20:08:49.000 136 30795.30 87.84 43619.86 88888.00 2010-05-16 20:08:50.000 136 30795.31 87.84 43619.94 53389.54 2010-05-16 20:08:51.000 136 30795.33 87.87 43619.97 88888.00 2010-05-16 20:08:52.000 136 30795.37 87.91 43619.94 88888.00 2010-05-16 20:08:53.000 136 30795.36 87.94 43619.94 88888.00 2010-05-16 20:08:54.000 136 30795.35 87.89 43619.89 88888.00 2010-05-16 20:08:55.000 136 30795.36 87.87 43619.88 53389.58 2010-05-16 20:08:56.000 136 30795.36 87.93 43619.91 88888.00 2010-05-16 20:08:57.000 136 30795.36 87.96 43619.98 88888.00 2010-05-16 20:08:58.000 136 30795.38 87.94 43619.92 88888.00 2010-05-16 20:08:59.000 136 30795.37 87.92 43619.92 88888.00 2010-05-16 20:09:00.000 136 30795.40 87.96 43619.94 53389.59 2010-05-16 20:09:01.000 136 30795.43 87.97 43619.89 88888.00 2010-05-16 20:09:02.000 136 30795.41 88.00 43619.92 88888.00 2010-05-16 20:09:03.000 136 30795.35 87.94 43619.98 88888.00 2010-05-16 20:09:04.000 136 30795.31 87.91 43620.00 88888.00 2010-05-16 20:09:05.000 136 30795.31 87.90 43620.00 53389.61 2010-05-16 20:09:06.000 136 30795.30 87.87 43619.99 88888.00 2010-05-16 20:09:07.000 136 30795.34 87.92 43619.99 88888.00 2010-05-16 20:09:08.000 136 30795.49 88.02 43619.87 88888.00 2010-05-16 20:09:09.000 136 30795.56 88.11 43619.71 88888.00 2010-05-16 20:09:10.000 136 30795.42 87.99 43619.85 53389.63 2010-05-16 20:09:11.000 136 30795.40 87.98 43619.85 88888.00 2010-05-16 20:09:12.000 136 30795.43 87.96 43619.86 88888.00 2010-05-16 20:09:13.000 136 30795.41 87.97 43619.85 88888.00 2010-05-16 20:09:14.000 136 30795.40 88.00 43619.85 88888.00 2010-05-16 20:09:15.000 136 30795.38 88.00 43619.82 53389.63 2010-05-16 20:09:16.000 136 30795.38 87.97 43619.81 88888.00 2010-05-16 20:09:17.000 136 30795.45 87.97 43619.83 88888.00 2010-05-16 20:09:18.000 136 30795.41 88.00 43619.86 88888.00 2010-05-16 20:09:19.000 136 30795.42 87.98 43619.87 88888.00 2010-05-16 20:09:20.000 136 30795.43 87.99 43619.83 53389.59 2010-05-16 20:09:21.000 136 30795.42 88.00 43619.83 88888.00 2010-05-16 20:09:22.000 136 30795.40 87.97 43619.88 88888.00 2010-05-16 20:09:23.000 136 30795.42 87.94 43619.87 88888.00 2010-05-16 20:09:24.000 136 30795.42 87.97 43619.88 88888.00 2010-05-16 20:09:25.000 136 30795.38 87.98 43619.85 53389.59 2010-05-16 20:09:26.000 136 30795.38 88.00 43619.87 88888.00 2010-05-16 20:09:27.000 136 30795.38 88.00 43619.85 88888.00 2010-05-16 20:09:28.000 136 30795.39 87.97 43619.84 88888.00 2010-05-16 20:09:29.000 136 30795.37 87.95 43619.82 88888.00 2010-05-16 20:09:30.000 136 30795.37 87.99 43619.82 53389.56 2010-05-16 20:09:31.000 136 30795.37 88.02 43619.83 88888.00 2010-05-16 20:09:32.000 136 30795.39 88.04 43619.85 88888.00 2010-05-16 20:09:33.000 136 30795.39 88.03 43619.88 88888.00 2010-05-16 20:09:34.000 136 30795.41 88.08 43619.84 88888.00 2010-05-16 20:09:35.000 136 30795.38 88.06 43619.85 53389.57 2010-05-16 20:09:36.000 136 30795.41 88.11 43619.86 88888.00 2010-05-16 20:09:37.000 136 30795.45 88.12 43619.85 88888.00 2010-05-16 20:09:38.000 136 30795.42 88.14 43619.89 88888.00 2010-05-16 20:09:39.000 136 30795.42 88.15 43619.87 88888.00 2010-05-16 20:09:40.000 136 30795.43 88.17 43619.86 53389.60 2010-05-16 20:09:41.000 136 30795.45 88.16 43619.87 88888.00 2010-05-16 20:09:42.000 136 30795.49 88.18 43619.89 88888.00 2010-05-16 20:09:43.000 136 30795.47 88.22 43619.89 88888.00 2010-05-16 20:09:44.000 136 30795.49 88.26 43619.90 88888.00 2010-05-16 20:09:45.000 136 30795.48 88.22 43619.87 53389.62 2010-05-16 20:09:46.000 136 30795.50 88.26 43619.89 88888.00 2010-05-16 20:09:47.000 136 30795.49 88.27 43619.89 88888.00 2010-05-16 20:09:48.000 136 30795.47 88.25 43619.85 88888.00 2010-05-16 20:09:49.000 136 30795.49 88.25 43619.85 88888.00 2010-05-16 20:09:50.000 136 30795.51 88.23 43619.84 53389.64 2010-05-16 20:09:51.000 136 30795.52 88.26 43619.84 88888.00 2010-05-16 20:09:52.000 136 30795.53 88.27 43619.88 88888.00 2010-05-16 20:09:53.000 136 30795.54 88.26 43619.94 88888.00 2010-05-16 20:09:54.000 136 30795.59 88.27 43619.93 88888.00 2010-05-16 20:09:55.000 136 30795.57 88.29 43619.90 53389.71 2010-05-16 20:09:56.000 136 30795.53 88.31 43619.86 88888.00 2010-05-16 20:09:57.000 136 30795.56 88.34 43619.85 88888.00 2010-05-16 20:09:58.000 136 30795.60 88.34 43619.88 88888.00 2010-05-16 20:09:59.000 136 30795.60 88.35 43619.91 88888.00 2010-05-16 20:10:00.000 136 30795.61 88.36 43619.93 53389.68 2010-05-16 20:10:01.000 136 30795.65 88.33 43619.95 88888.00 2010-05-16 20:10:02.000 136 30795.68 88.29 43619.95 88888.00 2010-05-16 20:10:03.000 136 30795.66 88.32 43619.93 88888.00 2010-05-16 20:10:04.000 136 30795.69 88.34 43619.90 88888.00 2010-05-16 20:10:05.000 136 30795.74 88.36 43619.88 53389.73 2010-05-16 20:10:06.000 136 30795.73 88.41 43619.85 88888.00 2010-05-16 20:10:07.000 136 30795.72 88.35 43619.84 88888.00 2010-05-16 20:10:08.000 136 30795.72 88.34 43619.88 88888.00 2010-05-16 20:10:09.000 136 30795.73 88.37 43619.90 88888.00 2010-05-16 20:10:10.000 136 30795.78 88.43 43619.89 53389.77 2010-05-16 20:10:11.000 136 30795.77 88.45 43619.91 88888.00 2010-05-16 20:10:12.000 136 30795.79 88.37 43619.86 88888.00 2010-05-16 20:10:13.000 136 30795.81 88.33 43619.85 88888.00 2010-05-16 20:10:14.000 136 30795.76 88.28 43619.83 88888.00 2010-05-16 20:10:15.000 136 30795.76 88.25 43619.84 53389.81 2010-05-16 20:10:16.000 136 30795.74 88.25 43619.85 88888.00 2010-05-16 20:10:17.000 136 30795.77 88.21 43619.88 88888.00 2010-05-16 20:10:18.000 136 30795.77 88.14 43619.82 88888.00 2010-05-16 20:10:19.000 136 30795.77 88.13 43619.81 88888.00 2010-05-16 20:10:20.000 136 30795.77 88.17 43619.80 53389.79 2010-05-16 20:10:21.000 136 30795.75 88.14 43619.78 88888.00 2010-05-16 20:10:22.000 136 30795.74 88.15 43619.81 88888.00 2010-05-16 20:10:23.000 136 30795.75 88.14 43619.81 88888.00 2010-05-16 20:10:24.000 136 30795.77 88.13 43619.86 88888.00 2010-05-16 20:10:25.000 136 30795.76 88.09 43619.86 53389.79 2010-05-16 20:10:26.000 136 30795.78 88.08 43619.87 88888.00 2010-05-16 20:10:27.000 136 30795.80 88.04 43619.82 88888.00 2010-05-16 20:10:28.000 136 30795.78 88.06 43619.83 88888.00 2010-05-16 20:10:29.000 136 30795.75 88.08 43619.84 88888.00 2010-05-16 20:10:30.000 136 30795.79 88.05 43619.84 53389.81 2010-05-16 20:10:31.000 136 30795.82 88.04 43619.82 88888.00 2010-05-16 20:10:32.000 136 30795.85 88.04 43619.80 88888.00 2010-05-16 20:10:33.000 136 30795.85 88.02 43619.79 88888.00 2010-05-16 20:10:34.000 136 30795.85 88.01 43619.81 88888.00 2010-05-16 20:10:35.000 136 30795.84 88.00 43619.85 53389.85 2010-05-16 20:10:36.000 136 30795.87 88.05 43619.85 88888.00 2010-05-16 20:10:37.000 136 30795.88 88.00 43619.82 88888.00 2010-05-16 20:10:38.000 136 30795.87 87.97 43619.84 88888.00 2010-05-16 20:10:39.000 136 30795.91 87.99 43619.82 88888.00 2010-05-16 20:10:40.000 136 30795.90 88.01 43619.83 53389.87 2010-05-16 20:10:41.000 136 30795.88 88.03 43619.83 88888.00 2010-05-16 20:10:42.000 136 30795.88 88.04 43619.90 88888.00 2010-05-16 20:10:43.000 136 30795.89 88.02 43619.88 88888.00 2010-05-16 20:10:44.000 136 30795.90 88.00 43619.84 88888.00 2010-05-16 20:10:45.000 136 30795.89 87.99 43619.87 53389.91 2010-05-16 20:10:46.000 136 30795.90 88.00 43619.90 88888.00 2010-05-16 20:10:47.000 136 30795.92 88.00 43619.86 88888.00 2010-05-16 20:10:48.000 136 30795.92 87.97 43619.83 88888.00 2010-05-16 20:10:49.000 136 30795.91 88.02 43619.87 88888.00 2010-05-16 20:10:50.000 136 30795.94 88.03 43619.89 53389.94 2010-05-16 20:10:51.000 136 30795.94 88.07 43619.92 88888.00 2010-05-16 20:10:52.000 136 30795.93 88.06 43619.93 88888.00 2010-05-16 20:10:53.000 136 30795.94 88.05 43619.92 88888.00 2010-05-16 20:10:54.000 136 30795.99 88.08 43619.93 88888.00 2010-05-16 20:10:55.000 136 30796.02 88.05 43619.93 53389.98 2010-05-16 20:10:56.000 136 30796.00 88.03 43619.91 88888.00 2010-05-16 20:10:57.000 136 30796.03 88.06 43619.90 88888.00 2010-05-16 20:10:58.000 136 30796.01 88.07 43619.91 88888.00 2010-05-16 20:10:59.000 136 30796.00 88.08 43619.92 88888.00 2010-05-16 20:11:00.000 136 30795.98 88.06 43619.92 53390.03 2010-05-16 20:11:01.000 136 30796.01 88.04 43619.94 88888.00 2010-05-16 20:11:02.000 136 30796.01 88.03 43619.96 88888.00 2010-05-16 20:11:03.000 136 30796.06 88.04 43619.93 88888.00 2010-05-16 20:11:04.000 136 30796.09 88.05 43619.95 88888.00 2010-05-16 20:11:05.000 136 30796.10 88.06 43619.90 53390.02 2010-05-16 20:11:06.000 136 30796.07 88.02 43619.87 88888.00 2010-05-16 20:11:07.000 136 30796.00 87.96 43619.92 88888.00 2010-05-16 20:11:08.000 136 30795.99 87.95 43619.91 88888.00 2010-05-16 20:11:09.000 136 30796.05 87.99 43619.92 88888.00 2010-05-16 20:11:10.000 136 30796.13 88.04 43619.86 53390.00 2010-05-16 20:11:11.000 136 30796.15 88.08 43619.89 88888.00 2010-05-16 20:11:12.000 136 30796.06 88.02 43619.92 88888.00 2010-05-16 20:11:13.000 136 30796.00 87.93 43619.96 88888.00 2010-05-16 20:11:14.000 136 30796.01 87.92 43619.95 88888.00 2010-05-16 20:11:15.000 136 30796.08 87.98 43619.91 53390.00 2010-05-16 20:11:16.000 136 30796.08 88.05 43619.88 88888.00 2010-05-16 20:11:17.000 136 30796.11 88.06 43619.90 88888.00 2010-05-16 20:11:18.000 136 30796.07 88.02 43619.90 88888.00 2010-05-16 20:11:19.000 136 30796.07 87.99 43619.88 88888.00 2010-05-16 20:11:20.000 136 30796.05 87.99 43619.91 53390.00 2010-05-16 20:11:21.000 136 30796.06 87.96 43619.92 88888.00 2010-05-16 20:11:22.000 136 30796.07 87.91 43619.92 88888.00 2010-05-16 20:11:23.000 136 30796.06 87.89 43619.91 88888.00 2010-05-16 20:11:24.000 136 30796.05 87.88 43619.92 88888.00 2010-05-16 20:11:25.000 136 30796.03 87.87 43619.91 53389.99 2010-05-16 20:11:26.000 136 30796.03 87.89 43619.93 88888.00 2010-05-16 20:11:27.000 136 30796.03 87.89 43619.89 88888.00 2010-05-16 20:11:28.000 136 30796.04 87.94 43619.92 88888.00 2010-05-16 20:11:29.000 136 30796.02 87.93 43619.94 88888.00 2010-05-16 20:11:30.000 136 30796.04 87.91 43619.88 53389.99 2010-05-16 20:11:31.000 136 30796.07 87.94 43619.87 88888.00 2010-05-16 20:11:32.000 136 30796.07 87.93 43619.90 88888.00 2010-05-16 20:11:33.000 136 30796.05 87.91 43619.90 88888.00 2010-05-16 20:11:34.000 136 30796.06 87.88 43619.91 88888.00 2010-05-16 20:11:35.000 136 30796.01 87.92 43619.93 53389.98 2010-05-16 20:11:36.000 136 30796.02 87.97 43619.98 88888.00 2010-05-16 20:11:37.000 136 30796.03 87.94 43619.96 88888.00 2010-05-16 20:11:38.000 136 30796.02 87.91 43619.92 88888.00 2010-05-16 20:11:39.000 136 30795.97 87.96 43619.92 88888.00 2010-05-16 20:11:40.000 136 30795.96 87.98 43619.94 53390.02 2010-05-16 20:11:41.000 136 30796.01 88.01 43619.95 88888.00 2010-05-16 20:11:42.000 136 30796.05 88.06 43619.93 88888.00 2010-05-16 20:11:43.000 136 30796.06 88.06 43619.98 88888.00 2010-05-16 20:11:44.000 136 30796.06 88.06 43619.96 88888.00 2010-05-16 20:11:45.000 136 30796.06 88.09 43619.92 53390.04 2010-05-16 20:11:46.000 136 30796.09 88.05 43619.95 88888.00 2010-05-16 20:11:47.000 136 30796.05 88.05 43619.96 88888.00 2010-05-16 20:11:48.000 136 30796.08 88.08 43619.96 88888.00 2010-05-16 20:11:49.000 136 30796.06 88.10 43619.97 88888.00 2010-05-16 20:11:50.000 136 30796.06 88.15 43619.99 53390.08 2010-05-16 20:11:51.000 136 30796.09 88.16 43619.92 88888.00 2010-05-16 20:11:52.000 136 30796.12 88.18 43619.95 88888.00 2010-05-16 20:11:53.000 136 30796.16 88.20 43619.98 88888.00 2010-05-16 20:11:54.000 136 30796.18 88.23 43619.96 88888.00 2010-05-16 20:11:55.000 136 30796.22 88.24 43619.97 53390.13 2010-05-16 20:11:56.000 136 30796.17 88.18 43619.99 88888.00 2010-05-16 20:11:57.000 136 30796.21 88.21 43620.00 88888.00 2010-05-16 20:11:58.000 136 30796.26 88.21 43619.97 88888.00 2010-05-16 20:11:59.000 136 30796.26 88.23 43619.96 88888.00 2010-05-16 20:12:00.000 136 30796.30 88.24 43619.96 53390.21 2010-05-16 20:12:01.000 136 30796.29 88.25 43619.96 88888.00 2010-05-16 20:12:02.000 136 30796.31 88.25 43619.97 88888.00 2010-05-16 20:12:03.000 136 30796.34 88.22 43620.00 88888.00 2010-05-16 20:12:04.000 136 30796.36 88.25 43620.00 88888.00 2010-05-16 20:12:05.000 136 30796.38 88.31 43620.00 53390.21 2010-05-16 20:12:06.000 136 30796.29 88.27 43620.02 88888.00 2010-05-16 20:12:07.000 136 30796.24 88.18 43620.00 88888.00 2010-05-16 20:12:08.000 136 30796.29 88.19 43620.02 88888.00 2010-05-16 20:12:09.000 136 30796.36 88.24 43620.00 88888.00 2010-05-16 20:12:10.000 136 30796.40 88.26 43619.98 53390.23 2010-05-16 20:12:11.000 136 30796.37 88.19 43620.03 88888.00 2010-05-16 20:12:12.000 136 30796.29 88.08 43620.05 88888.00 2010-05-16 20:12:13.000 136 30796.29 88.10 43620.02 88888.00 2010-05-16 20:12:14.000 136 30796.33 88.13 43619.99 88888.00 2010-05-16 20:12:15.000 136 30796.39 88.19 43619.94 53390.25 2010-05-16 20:12:16.000 136 30796.39 88.19 43619.90 88888.00 2010-05-16 20:12:17.000 136 30796.36 88.14 43619.94 88888.00 2010-05-16 20:12:18.000 136 30796.33 88.05 43620.02 88888.00 2010-05-16 20:12:19.000 136 30796.32 88.08 43620.04 88888.00 2010-05-16 20:12:20.000 136 30796.41 88.14 43620.02 53390.25 2010-05-16 20:12:21.000 136 30796.39 88.16 43619.96 88888.00 2010-05-16 20:12:22.000 136 30796.39 88.17 43619.97 88888.00 2010-05-16 20:12:23.000 136 30796.40 88.19 43619.96 88888.00 2010-05-16 20:12:24.000 136 30796.41 88.19 43619.98 88888.00 2010-05-16 20:12:25.000 136 30796.42 88.16 43620.00 53390.32 2010-05-16 20:12:26.000 136 30796.46 88.20 43620.00 88888.00 2010-05-16 20:12:27.000 136 30796.45 88.18 43620.00 88888.00 2010-05-16 20:12:28.000 136 30796.43 88.14 43620.01 88888.00 2010-05-16 20:12:29.000 136 30796.43 88.16 43620.00 88888.00 2010-05-16 20:12:30.000 136 30796.45 88.19 43619.95 53390.33 2010-05-16 20:12:31.000 136 30796.45 88.17 43619.93 88888.00 2010-05-16 20:12:32.000 136 30796.47 88.19 43619.94 88888.00 2010-05-16 20:12:33.000 136 30796.47 88.17 43619.94 88888.00 2010-05-16 20:12:34.000 136 30796.47 88.14 43619.96 88888.00 2010-05-16 20:12:35.000 136 30796.46 88.17 43620.03 53390.33 2010-05-16 20:12:36.000 136 30796.44 88.17 43620.05 88888.00 2010-05-16 20:12:37.000 136 30796.42 88.12 43619.99 88888.00 2010-05-16 20:12:38.000 136 30796.45 88.15 43619.97 88888.00 2010-05-16 20:12:39.000 136 30796.45 88.14 43619.99 88888.00 2010-05-16 20:12:40.000 136 30796.45 88.14 43619.93 53390.36 2010-05-16 20:12:41.000 136 30796.46 88.11 43619.92 88888.00 2010-05-16 20:12:42.000 136 30796.49 88.11 43619.95 88888.00 2010-05-16 20:12:43.000 136 30796.49 88.12 43619.96 88888.00 2010-05-16 20:12:44.000 136 30796.47 88.07 43619.95 88888.00 2010-05-16 20:12:45.000 136 30796.46 88.09 43619.95 53390.35 2010-05-16 20:12:46.000 136 30796.50 88.14 43619.97 88888.00 2010-05-16 20:12:47.000 136 30796.49 88.16 43619.96 88888.00 2010-05-16 20:12:48.000 136 30796.47 88.18 43619.95 88888.00 2010-05-16 20:12:49.000 136 30796.49 88.20 43620.03 88888.00 2010-05-16 20:12:50.000 136 30796.50 88.15 43620.05 53390.35 2010-05-16 20:12:51.000 136 30796.52 88.16 43620.00 88888.00 2010-05-16 20:12:52.000 136 30796.53 88.17 43619.99 88888.00 2010-05-16 20:12:53.000 136 30796.55 88.19 43620.01 88888.00 2010-05-16 20:12:54.000 136 30796.56 88.21 43619.99 88888.00 2010-05-16 20:12:55.000 136 30796.57 88.22 43619.94 53390.39 2010-05-16 20:12:56.000 136 30796.55 88.19 43619.95 88888.00 2010-05-16 20:12:57.000 136 30796.59 88.25 43619.96 88888.00 2010-05-16 20:12:58.000 136 30796.58 88.27 43619.99 88888.00 2010-05-16 20:12:59.000 136 30796.57 88.23 43620.00 88888.00 2010-05-16 20:13:00.000 136 30796.57 88.24 43620.00 53390.44 2010-05-16 20:13:01.000 136 30796.62 88.25 43620.06 88888.00 2010-05-16 20:13:02.000 136 30796.64 88.28 43620.04 88888.00 2010-05-16 20:13:03.000 136 30796.67 88.33 43620.04 88888.00 2010-05-16 20:13:04.000 136 30796.69 88.36 43620.03 88888.00 2010-05-16 20:13:05.000 136 30796.70 88.39 43620.02 53390.46 2010-05-16 20:13:06.000 136 30796.72 88.37 43619.99 88888.00 2010-05-16 20:13:07.000 136 30796.68 88.33 43619.97 88888.00 2010-05-16 20:13:08.000 136 30796.67 88.29 43620.03 88888.00 2010-05-16 20:13:09.000 136 30796.67 88.31 43620.06 88888.00 2010-05-16 20:13:10.000 136 30796.67 88.35 43620.08 53390.47 2010-05-16 20:13:11.000 136 30796.66 88.33 43620.09 88888.00 2010-05-16 20:13:12.000 136 30796.68 88.32 43620.11 88888.00 2010-05-16 20:13:13.000 136 30796.67 88.30 43620.06 88888.00 2010-05-16 20:13:14.000 136 30796.68 88.29 43620.04 88888.00 2010-05-16 20:13:15.000 136 30796.66 88.25 43620.05 53390.52 2010-05-16 20:13:16.000 136 30796.61 88.17 43620.07 88888.00 2010-05-16 20:13:17.000 136 30796.65 88.21 43620.18 88888.00 2010-05-16 20:13:18.000 136 30796.72 88.26 43620.06 88888.00 2010-05-16 20:13:19.000 136 30796.71 88.24 43620.03 88888.00 2010-05-16 20:13:20.000 136 30796.74 88.22 43620.04 53390.53 2010-05-16 20:13:21.000 136 30796.77 88.24 43620.04 88888.00 2010-05-16 20:13:22.000 136 30796.75 88.22 43620.06 88888.00 2010-05-16 20:13:23.000 136 30796.70 88.17 43620.04 88888.00 2010-05-16 20:13:24.000 136 30796.71 88.14 43620.02 88888.00 2010-05-16 20:13:25.000 136 30796.72 88.16 43620.01 53390.51 2010-05-16 20:13:26.000 136 30796.69 88.12 43620.03 88888.00 2010-05-16 20:13:27.000 136 30796.71 88.09 43620.05 88888.00 2010-05-16 20:13:28.000 136 30796.74 88.15 43620.03 88888.00 2010-05-16 20:13:29.000 136 30796.72 88.17 43620.03 88888.00 2010-05-16 20:13:30.000 136 30796.72 88.12 43620.03 53390.53 2010-05-16 20:13:31.000 136 30796.72 88.11 43620.01 88888.00 2010-05-16 20:13:32.000 136 30796.74 88.10 43620.02 88888.00 2010-05-16 20:13:33.000 136 30796.77 88.14 43620.03 88888.00 2010-05-16 20:13:34.000 136 30796.76 88.10 43620.01 88888.00 2010-05-16 20:13:35.000 136 30796.76 88.08 43619.98 53390.50 2010-05-16 20:13:36.000 136 30796.73 88.08 43619.95 88888.00 2010-05-16 20:13:37.000 136 30796.77 88.06 43620.00 88888.00 2010-05-16 20:13:38.000 136 30796.75 88.07 43620.04 88888.00 2010-05-16 20:13:39.000 136 30796.76 88.06 43619.99 88888.00 2010-05-16 20:13:40.000 136 30796.77 88.04 43620.00 53390.56 2010-05-16 20:13:41.000 136 30796.78 88.02 43620.03 88888.00 2010-05-16 20:13:42.000 136 30796.83 88.01 43620.04 88888.00 2010-05-16 20:13:43.000 136 30796.86 88.07 43620.05 88888.00 2010-05-16 20:13:44.000 136 30796.94 88.15 43619.95 88888.00 2010-05-16 20:13:45.000 136 30796.82 88.01 43620.08 53390.60 2010-05-16 20:13:46.000 136 30796.85 88.00 43620.20 88888.00 2010-05-16 20:13:47.000 136 30796.85 88.00 43620.18 88888.00 2010-05-16 20:13:48.000 136 30796.83 88.00 43620.10 88888.00 2010-05-16 20:13:49.000 136 30796.84 88.01 43620.06 88888.00 2010-05-16 20:13:50.000 136 30796.85 88.00 43620.07 53390.66 2010-05-16 20:13:51.000 136 30796.88 88.01 43620.05 88888.00 2010-05-16 20:13:52.000 136 30796.90 88.01 43620.06 88888.00 2010-05-16 20:13:53.000 136 30796.90 88.02 43620.02 88888.00 2010-05-16 20:13:54.000 136 30796.91 87.95 43619.99 88888.00 2010-05-16 20:13:55.000 136 30796.92 87.90 43620.00 53390.68 2010-05-16 20:13:56.000 136 30796.93 87.91 43620.05 88888.00 2010-05-16 20:13:57.000 136 30796.91 87.87 43620.08 88888.00 2010-05-16 20:13:58.000 136 30796.94 87.83 43620.08 88888.00 2010-05-16 20:13:59.000 136 30796.97 87.76 43620.05 88888.00 2010-05-16 20:14:00.000 136 30796.97 87.72 43620.03 53390.65 2010-05-16 20:14:01.000 136 30796.93 87.71 43620.00 88888.00 2010-05-16 20:14:02.000 136 30796.93 87.66 43619.97 88888.00 2010-05-16 20:14:03.000 136 30796.92 87.62 43620.00 88888.00 2010-05-16 20:14:04.000 136 30796.94 87.61 43619.99 88888.00 2010-05-16 20:14:05.000 136 30796.94 87.62 43620.05 53390.63 2010-05-16 20:14:06.000 136 30796.90 87.58 43620.03 88888.00 2010-05-16 20:14:07.000 136 30796.91 87.60 43620.05 88888.00 2010-05-16 20:14:08.000 136 30796.91 87.60 43620.04 88888.00 2010-05-16 20:14:09.000 136 30796.95 87.64 43620.02 88888.00 2010-05-16 20:14:10.000 136 30796.95 87.65 43620.03 53390.65 2010-05-16 20:14:11.000 136 30796.92 87.68 43620.05 88888.00 2010-05-16 20:14:12.000 136 30796.92 87.70 43620.10 88888.00 2010-05-16 20:14:13.000 136 30796.95 87.75 43620.10 88888.00 2010-05-16 20:14:14.000 136 30796.94 87.74 43620.13 88888.00 2010-05-16 20:14:15.000 136 30796.96 87.75 43620.09 53390.68 2010-05-16 20:14:16.000 136 30796.96 87.74 43620.07 88888.00 2010-05-16 20:14:17.000 136 30796.93 87.72 43620.05 88888.00 2010-05-16 20:14:18.000 136 30796.92 87.72 43620.07 88888.00 2010-05-16 20:14:19.000 136 30796.96 87.76 43620.08 88888.00 2010-05-16 20:14:20.000 136 30796.98 87.74 43620.04 53390.73 2010-05-16 20:14:21.000 136 30796.96 87.71 43620.05 88888.00 2010-05-16 20:14:22.000 136 30796.94 87.75 43620.10 88888.00 2010-05-16 20:14:23.000 136 30796.99 87.78 43620.10 88888.00 2010-05-16 20:14:24.000 136 30797.01 87.78 43620.10 88888.00 2010-05-16 20:14:25.000 136 30797.02 87.78 43620.12 53390.80 2010-05-16 20:14:26.000 136 30797.04 87.77 43620.11 88888.00 2010-05-16 20:14:27.000 136 30797.04 87.79 43620.12 88888.00 2010-05-16 20:14:28.000 136 30797.10 87.79 43620.06 88888.00 2010-05-16 20:14:29.000 136 30797.09 87.81 43620.06 88888.00 2010-05-16 20:14:30.000 136 30797.10 87.81 43620.11 53390.82 2010-05-16 20:14:31.000 136 30797.12 87.78 43620.08 88888.00 2010-05-16 20:14:32.000 136 30797.11 87.76 43620.04 88888.00 2010-05-16 20:14:33.000 136 30797.11 87.78 43620.08 88888.00 2010-05-16 20:14:34.000 136 30797.15 87.81 43620.15 88888.00 2010-05-16 20:14:35.000 136 30797.12 87.84 43620.18 53390.81 2010-05-16 20:14:36.000 136 30797.11 87.83 43620.17 88888.00 2010-05-16 20:14:37.000 136 30797.11 87.81 43620.16 88888.00 2010-05-16 20:14:38.000 136 30797.11 87.80 43620.16 88888.00 2010-05-16 20:14:39.000 136 30797.11 87.84 43620.17 88888.00 2010-05-16 20:14:40.000 136 30797.11 87.86 43620.12 53390.86 2010-05-16 20:14:41.000 136 30797.13 87.84 43620.08 88888.00 2010-05-16 20:14:42.000 136 30797.16 87.82 43620.08 88888.00 2010-05-16 20:14:43.000 136 30797.17 87.83 43620.12 88888.00 2010-05-16 20:14:44.000 136 30797.17 87.79 43620.15 88888.00 2010-05-16 20:14:45.000 136 30797.15 87.73 43620.12 53390.88 2010-05-16 20:14:46.000 136 30797.16 87.67 43620.09 88888.00 2010-05-16 20:14:47.000 136 30797.15 87.65 43620.07 88888.00 2010-05-16 20:14:48.000 136 30797.13 87.63 43620.06 88888.00 2010-05-16 20:14:49.000 136 30797.18 87.59 43620.05 88888.00 2010-05-16 20:14:50.000 136 30797.15 87.57 43620.02 53390.82 2010-05-16 20:14:51.000 136 30797.12 87.56 43620.01 88888.00 2010-05-16 20:14:52.000 136 30797.15 87.57 43620.03 88888.00 2010-05-16 20:14:53.000 136 30797.17 87.56 43620.05 88888.00 2010-05-16 20:14:54.000 136 30797.17 87.53 43620.06 88888.00 2010-05-16 20:14:55.000 136 30797.16 87.52 43620.05 53390.80 2010-05-16 20:14:56.000 136 30797.12 87.48 43620.06 88888.00 2010-05-16 20:14:57.000 136 30797.09 87.47 43620.06 88888.00 2010-05-16 20:14:58.000 136 30797.11 87.49 43620.06 88888.00 2010-05-16 20:14:59.000 136 30797.12 87.54 43620.11 88888.00 2010-05-16 20:15:00.000 136 30797.11 87.56 43620.10 53390.80 2010-05-16 20:15:01.000 136 30797.07 87.57 43620.10 88888.00 2010-05-16 20:15:02.000 136 30797.08 87.60 43620.11 88888.00 2010-05-16 20:15:03.000 136 30797.10 87.58 43620.11 88888.00 2010-05-16 20:15:04.000 136 30797.12 87.58 43620.11 88888.00 2010-05-16 20:15:05.000 136 30797.12 87.59 43620.07 53390.80 2010-05-16 20:15:06.000 136 30797.11 87.58 43620.04 88888.00 2010-05-16 20:15:07.000 136 30797.10 87.60 43620.06 88888.00 2010-05-16 20:15:08.000 136 30797.12 87.63 43620.07 88888.00 2010-05-16 20:15:09.000 136 30797.14 87.65 43620.11 88888.00 2010-05-16 20:15:10.000 136 30797.13 87.66 43620.12 53390.79 2010-05-16 20:15:11.000 136 30797.13 87.69 43620.13 88888.00 2010-05-16 20:15:12.000 136 30797.15 87.70 43620.12 88888.00 2010-05-16 20:15:13.000 136 30797.13 87.70 43620.11 88888.00 2010-05-16 20:15:14.000 136 30797.15 87.68 43620.09 88888.00 2010-05-16 20:15:15.000 136 30797.12 87.68 43620.09 53390.83 2010-05-16 20:15:16.000 136 30797.10 87.68 43620.06 88888.00 2010-05-16 20:15:17.000 136 30797.09 87.70 43620.07 88888.00 2010-05-16 20:15:18.000 136 30797.09 87.71 43620.07 88888.00 2010-05-16 20:15:19.000 136 30797.10 87.69 43620.05 88888.00 2010-05-16 20:15:20.000 136 30797.08 87.69 43620.10 53390.78 2010-05-16 20:15:21.000 136 30797.09 87.72 43620.07 88888.00 2010-05-16 20:15:22.000 136 30797.08 87.70 43620.07 88888.00 2010-05-16 20:15:23.000 136 30797.07 87.68 43620.08 88888.00 2010-05-16 20:15:24.000 136 30797.09 87.67 43620.08 88888.00 2010-05-16 20:15:25.000 136 30797.11 87.64 43620.03 53390.78 2010-05-16 20:15:26.000 136 30797.08 87.61 43620.01 88888.00 2010-05-16 20:15:27.000 136 30797.04 87.56 43620.02 88888.00 2010-05-16 20:15:28.000 136 30797.02 87.56 43620.04 88888.00 2010-05-16 20:15:29.000 136 30797.00 87.52 43620.02 88888.00 2010-05-16 20:15:30.000 136 30797.01 87.54 43620.03 53390.72 2010-05-16 20:15:31.000 136 30796.99 87.53 43620.05 88888.00 2010-05-16 20:15:32.000 136 30797.02 87.49 43620.03 88888.00 2010-05-16 20:15:33.000 136 30796.99 87.45 43620.04 88888.00 2010-05-16 20:15:34.000 136 30796.96 87.44 43620.02 88888.00 2010-05-16 20:15:35.000 136 30796.94 87.47 43620.01 53390.69 2010-05-16 20:15:36.000 136 30796.93 87.46 43620.02 88888.00 2010-05-16 20:15:37.000 136 30796.94 87.38 43620.03 88888.00 2010-05-16 20:15:38.000 136 30796.97 87.38 43620.03 88888.00 2010-05-16 20:15:39.000 136 30796.97 87.40 43620.01 88888.00 2010-05-16 20:15:40.000 136 30796.98 87.40 43620.01 53390.67 2010-05-16 20:15:41.000 136 30796.99 87.39 43620.03 88888.00 2010-05-16 20:15:42.000 136 30796.97 87.40 43620.06 88888.00 2010-05-16 20:15:43.000 136 30796.98 87.39 43620.02 88888.00 2010-05-16 20:15:44.000 136 30796.97 87.42 43620.06 88888.00 2010-05-16 20:15:45.000 136 30796.98 87.44 43620.09 53390.67 2010-05-16 20:15:46.000 136 30796.97 87.47 43620.08 88888.00 2010-05-16 20:15:47.000 136 30796.96 87.42 43620.09 88888.00 2010-05-16 20:15:48.000 136 30796.97 87.39 43620.10 88888.00 2010-05-16 20:15:49.000 136 30796.97 87.42 43620.10 88888.00 2010-05-16 20:15:50.000 136 30796.98 87.41 43620.10 53390.68 2010-05-16 20:15:51.000 136 30796.86 87.34 43620.20 88888.00 2010-05-16 20:15:52.000 136 30796.90 87.42 43620.18 88888.00 2010-05-16 20:15:53.000 136 30796.95 87.41 43620.14 88888.00 2010-05-16 20:15:54.000 136 30796.98 87.39 43620.15 88888.00 2010-05-16 20:15:55.000 136 30796.99 87.40 43620.12 53390.70 2010-05-16 20:15:56.000 136 30796.99 87.42 43620.17 88888.00 2010-05-16 20:15:57.000 136 30796.99 87.44 43620.10 88888.00 2010-05-16 20:15:58.000 136 30796.99 87.42 43620.14 88888.00 2010-05-16 20:15:59.000 136 30796.97 87.40 43620.10 88888.00 2010-05-16 20:16:00.000 136 30796.95 87.45 43620.10 53390.68 2010-05-16 20:16:01.000 136 30796.97 87.46 43620.04 88888.00 2010-05-16 20:16:02.000 136 30796.94 87.42 43620.03 88888.00 2010-05-16 20:16:03.000 136 30796.91 87.41 43620.06 88888.00 2010-05-16 20:16:04.000 136 30796.91 87.42 43620.06 88888.00 2010-05-16 20:16:05.000 136 30796.89 87.48 43620.04 53390.63 2010-05-16 20:16:06.000 136 30796.88 87.49 43620.06 88888.00 2010-05-16 20:16:07.000 136 30796.90 87.50 43620.08 88888.00 2010-05-16 20:16:08.000 136 30796.90 87.51 43620.11 88888.00 2010-05-16 20:16:09.000 136 30796.90 87.51 43620.11 88888.00 2010-05-16 20:16:10.000 136 30796.89 87.49 43620.07 53390.65 2010-05-16 20:16:11.000 136 30796.88 87.47 43619.98 88888.00 2010-05-16 20:16:12.000 136 30796.93 87.47 43619.90 88888.00 2010-05-16 20:16:13.000 136 30796.88 87.39 43619.98 88888.00 2010-05-16 20:16:14.000 136 30796.84 87.40 43620.03 88888.00 2010-05-16 20:16:15.000 136 30796.80 87.42 43620.05 53390.53 2010-05-16 20:16:16.000 136 30796.83 87.43 43620.03 88888.00 2010-05-16 20:16:17.000 136 30796.83 87.45 43620.00 88888.00 2010-05-16 20:16:18.000 136 30796.80 87.38 43619.99 88888.00 2010-05-16 20:16:19.000 136 30796.77 87.36 43619.97 88888.00 2010-05-16 20:16:20.000 136 30796.78 87.33 43619.97 53390.51 2010-05-16 20:16:21.000 136 30796.77 87.28 43619.95 88888.00 2010-05-16 20:16:22.000 136 30796.76 87.28 43619.94 88888.00 2010-05-16 20:16:23.000 136 30796.78 87.27 43619.95 88888.00 2010-05-16 20:16:24.000 136 30796.77 87.26 43619.97 88888.00 2010-05-16 20:16:25.000 136 30796.75 87.23 43619.98 53390.48 2010-05-16 20:16:26.000 136 30796.73 87.22 43619.95 88888.00 2010-05-16 20:16:27.000 136 30796.72 87.22 43619.96 88888.00 2010-05-16 20:16:28.000 136 30796.69 87.21 43619.96 88888.00 2010-05-16 20:16:29.000 136 30796.65 87.14 43619.90 88888.00 2010-05-16 20:16:30.000 136 30796.65 87.10 43619.93 53390.45 2010-05-16 20:16:31.000 136 30796.65 87.02 43619.92 88888.00 2010-05-16 20:16:32.000 136 30796.65 87.03 43619.89 88888.00 2010-05-16 20:16:33.000 136 30796.65 87.06 43619.90 88888.00 2010-05-16 20:16:34.000 136 30796.66 87.02 43619.92 88888.00 2010-05-16 20:16:35.000 136 30796.66 87.01 43619.91 53390.39 2010-05-16 20:16:36.000 136 30796.66 87.06 43619.98 88888.00 2010-05-16 20:16:37.000 136 30796.64 87.04 43619.95 88888.00 2010-05-16 20:16:38.000 136 30796.64 86.99 43619.95 88888.00 2010-05-16 20:16:39.000 136 30796.66 86.98 43619.96 88888.00 2010-05-16 20:16:40.000 136 30796.67 86.98 43619.93 53390.37 2010-05-16 20:16:41.000 136 30796.63 86.95 43619.98 88888.00 2010-05-16 20:16:42.000 136 30796.64 87.01 43620.04 88888.00 2010-05-16 20:16:43.000 136 30796.67 86.98 43620.00 88888.00 2010-05-16 20:16:44.000 136 30796.65 86.97 43619.98 88888.00 2010-05-16 20:16:45.000 136 30796.68 86.99 43620.00 53390.44 2010-05-16 20:16:46.000 136 30796.66 86.97 43619.98 88888.00 2010-05-16 20:16:47.000 136 30796.63 86.94 43620.01 88888.00 2010-05-16 20:16:48.000 136 30796.61 86.97 43620.01 88888.00 2010-05-16 20:16:49.000 136 30796.59 86.97 43619.99 88888.00 2010-05-16 20:16:50.000 136 30796.58 86.96 43619.96 53390.37 2010-05-16 20:16:51.000 136 30796.60 86.92 43619.95 88888.00 2010-05-16 20:16:52.000 136 30796.59 86.91 43619.93 88888.00 2010-05-16 20:16:53.000 136 30796.58 86.90 43619.95 88888.00 2010-05-16 20:16:54.000 136 30796.60 86.89 43619.91 88888.00 2010-05-16 20:16:55.000 136 30796.61 86.89 43619.92 53390.37 2010-05-16 20:16:56.000 136 30796.61 86.87 43619.98 88888.00 2010-05-16 20:16:57.000 136 30796.65 86.88 43619.96 88888.00 2010-05-16 20:16:58.000 136 30796.65 86.92 43619.96 88888.00 2010-05-16 20:16:59.000 136 30796.65 86.92 43620.00 88888.00 2010-05-16 20:17:00.000 136 30796.65 86.91 43620.00 53390.38 2010-05-16 20:17:01.000 136 30796.63 86.90 43619.97 88888.00 2010-05-16 20:17:02.000 136 30796.61 86.92 43619.99 88888.00 2010-05-16 20:17:03.000 136 30796.62 86.94 43620.02 88888.00 2010-05-16 20:17:04.000 136 30796.65 86.94 43620.02 88888.00 2010-05-16 20:17:05.000 136 30796.65 86.93 43619.97 53390.40 2010-05-16 20:17:06.000 136 30796.62 86.92 43619.95 88888.00 2010-05-16 20:17:07.000 136 30796.61 86.92 43619.99 88888.00 2010-05-16 20:17:08.000 136 30796.60 86.96 43619.98 88888.00 2010-05-16 20:17:09.000 136 30796.63 86.97 43620.00 88888.00 2010-05-16 20:17:10.000 136 30796.65 86.96 43619.96 53390.39 2010-05-16 20:17:11.000 136 30796.64 86.94 43619.96 88888.00 2010-05-16 20:17:12.000 136 30796.65 86.95 43619.96 88888.00 2010-05-16 20:17:13.000 136 30796.63 86.96 43620.00 88888.00 2010-05-16 20:17:14.000 136 30796.61 86.94 43619.98 88888.00 2010-05-16 20:17:15.000 136 30796.59 86.88 43619.98 53390.43 2010-05-16 20:17:16.000 136 30796.61 86.85 43620.00 88888.00 2010-05-16 20:17:17.000 136 30796.64 86.83 43620.02 88888.00 2010-05-16 20:17:18.000 136 30796.63 86.80 43620.01 88888.00 2010-05-16 20:17:19.000 136 30796.65 86.75 43619.97 88888.00 2010-05-16 20:17:20.000 136 30796.63 86.75 43620.00 53390.39 2010-05-16 20:17:21.000 136 30796.63 86.73 43620.01 88888.00 2010-05-16 20:17:22.000 136 30796.65 86.69 43619.94 88888.00 2010-05-16 20:17:23.000 136 30796.67 86.68 43619.96 88888.00 2010-05-16 20:17:24.000 136 30796.66 86.64 43619.97 88888.00 2010-05-16 20:17:25.000 136 30796.68 86.67 43619.96 53390.44 2010-05-16 20:17:26.000 136 30796.69 86.69 43619.94 88888.00 2010-05-16 20:17:27.000 136 30796.69 86.71 43619.92 88888.00 2010-05-16 20:17:28.000 136 30796.67 86.66 43619.92 88888.00 2010-05-16 20:17:29.000 136 30796.66 86.62 43619.93 88888.00 2010-05-16 20:17:30.000 136 30796.65 86.62 43619.96 53390.38 2010-05-16 20:17:31.000 136 30796.66 86.64 43620.01 88888.00 2010-05-16 20:17:32.000 136 30796.69 86.64 43620.00 88888.00 2010-05-16 20:17:33.000 136 30796.68 86.63 43620.00 88888.00 2010-05-16 20:17:34.000 136 30796.67 86.60 43619.93 88888.00 2010-05-16 20:17:35.000 136 30796.65 86.58 43619.93 53390.45 2010-05-16 20:17:36.000 136 30796.63 86.60 43619.97 88888.00 2010-05-16 20:17:37.000 136 30796.63 86.57 43619.95 88888.00 2010-05-16 20:17:38.000 136 30796.66 86.53 43619.97 88888.00 2010-05-16 20:17:39.000 136 30796.63 86.50 43620.00 88888.00 2010-05-16 20:17:40.000 136 30796.63 86.47 43619.96 53390.41 2010-05-16 20:17:41.000 136 30796.64 86.43 43619.96 88888.00 2010-05-16 20:17:42.000 136 30796.63 86.41 43620.00 88888.00 2010-05-16 20:17:43.000 136 30796.65 86.42 43619.98 88888.00 2010-05-16 20:17:44.000 136 30796.63 86.37 43619.94 88888.00 2010-05-16 20:17:45.000 136 30796.61 86.34 43619.95 53390.36 2010-05-16 20:17:46.000 136 30796.61 86.35 43619.99 88888.00 2010-05-16 20:17:47.000 136 30796.61 86.32 43619.95 88888.00 2010-05-16 20:17:48.000 136 30796.60 86.36 43619.95 88888.00 2010-05-16 20:17:49.000 136 30796.62 86.38 43619.94 88888.00 2010-05-16 20:17:50.000 136 30796.61 86.37 43619.97 53390.37 2010-05-16 20:17:51.000 136 30796.63 86.37 43619.94 88888.00 2010-05-16 20:17:52.000 136 30796.65 86.39 43619.92 88888.00 2010-05-16 20:17:53.000 136 30796.67 86.45 43619.91 88888.00 2010-05-16 20:17:54.000 136 30796.66 86.45 43619.89 88888.00 2010-05-16 20:17:55.000 136 30796.63 86.50 43619.93 53390.38 2010-05-16 20:17:56.000 136 30796.65 86.50 43620.01 88888.00 2010-05-16 20:17:57.000 136 30796.63 86.56 43620.06 88888.00 2010-05-16 20:17:58.000 136 30796.64 86.61 43620.05 88888.00 2010-05-16 20:17:59.000 136 30796.64 86.63 43620.07 88888.00 2010-05-16 20:18:00.000 136 30796.62 86.60 43620.11 53390.40 2010-05-16 20:18:01.000 136 30796.65 86.60 43620.12 88888.00 2010-05-16 20:18:02.000 136 30796.64 86.68 43620.10 88888.00 2010-05-16 20:18:03.000 136 30796.63 86.73 43620.07 88888.00 2010-05-16 20:18:04.000 136 30796.66 86.75 43620.07 88888.00 2010-05-16 20:18:05.000 136 30796.65 86.74 43620.02 53390.46 2010-05-16 20:18:06.000 136 30796.65 86.74 43620.06 88888.00 2010-05-16 20:18:07.000 136 30796.70 86.76 43620.08 88888.00 2010-05-16 20:18:08.000 136 30796.71 86.80 43620.10 88888.00 2010-05-16 20:18:09.000 136 30796.70 86.82 43620.15 88888.00 2010-05-16 20:18:10.000 136 30796.71 86.79 43620.12 53390.49 2010-05-16 20:18:11.000 136 30796.73 86.76 43620.06 88888.00 2010-05-16 20:18:12.000 136 30796.76 86.76 43620.02 88888.00 2010-05-16 20:18:13.000 136 30796.75 86.74 43619.98 88888.00 2010-05-16 20:18:14.000 136 30796.76 86.75 43620.01 88888.00 2010-05-16 20:18:15.000 136 30796.74 86.76 43620.05 53390.50 2010-05-16 20:18:16.000 136 30796.70 86.76 43620.03 88888.00 2010-05-16 20:18:17.000 136 30796.70 86.74 43620.02 88888.00 2010-05-16 20:18:18.000 136 30796.72 86.73 43619.95 88888.00 2010-05-16 20:18:19.000 136 30796.73 86.70 43619.96 88888.00 2010-05-16 20:18:20.000 136 30796.73 86.72 43619.96 53390.46 2010-05-16 20:18:21.000 136 30796.73 86.72 43619.97 88888.00 2010-05-16 20:18:22.000 136 30796.70 86.63 43619.96 88888.00 2010-05-16 20:18:23.000 136 30796.71 86.63 43619.93 88888.00 2010-05-16 20:18:24.000 136 30796.74 86.62 43619.96 88888.00 2010-05-16 20:18:25.000 136 30796.72 86.60 43619.97 53390.46 2010-05-16 20:18:26.000 136 30796.70 86.59 43619.96 88888.00 2010-05-16 20:18:27.000 136 30796.66 86.60 43619.96 88888.00 2010-05-16 20:18:28.000 136 30796.70 86.57 43619.92 88888.00 2010-05-16 20:18:29.000 136 30796.73 86.59 43619.90 88888.00 2010-05-16 20:18:30.000 136 30796.76 86.65 43619.93 53390.43 2010-05-16 20:18:31.000 136 30796.74 86.65 43619.95 88888.00 2010-05-16 20:18:32.000 136 30796.70 86.63 43619.97 88888.00 2010-05-16 20:18:33.000 136 30796.73 86.62 43620.02 88888.00 2010-05-16 20:18:34.000 136 30796.75 86.63 43619.99 88888.00 2010-05-16 20:18:35.000 136 30796.75 86.66 43619.96 53390.49 2010-05-16 20:18:36.000 136 30796.80 86.73 43619.98 88888.00 2010-05-16 20:18:37.000 136 30796.85 86.75 43619.95 88888.00 2010-05-16 20:18:38.000 136 30796.84 86.71 43619.97 88888.00 2010-05-16 20:18:39.000 136 30796.82 86.72 43620.04 88888.00 2010-05-16 20:18:40.000 136 30796.83 86.74 43620.10 53390.50 2010-05-16 20:18:41.000 136 30796.86 86.77 43620.11 88888.00 2010-05-16 20:18:42.000 136 30796.88 86.81 43620.05 88888.00 2010-05-16 20:18:43.000 136 30796.85 86.86 43620.06 88888.00 2010-05-16 20:18:44.000 136 30796.90 86.83 43620.07 88888.00 2010-05-16 20:18:45.000 136 30796.90 86.89 43620.10 53390.65 2010-05-16 20:18:46.000 136 30796.94 86.90 43620.12 88888.00 2010-05-16 20:18:47.000 136 30796.95 86.91 43620.08 88888.00 2010-05-16 20:18:48.000 136 30797.00 86.97 43620.13 88888.00 2010-05-16 20:18:49.000 136 30796.98 86.98 43620.13 88888.00 2010-05-16 20:18:50.000 136 30796.96 86.99 43620.14 53390.69 2010-05-16 20:18:51.000 136 30796.99 87.00 43620.18 88888.00 2010-05-16 20:18:52.000 136 30797.02 87.06 43620.17 88888.00 2010-05-16 20:18:53.000 136 30797.02 87.06 43620.16 88888.00 2010-05-16 20:18:54.000 136 30797.04 87.08 43620.17 88888.00 2010-05-16 20:18:55.000 136 30797.06 87.07 43620.18 53390.76 2010-05-16 20:18:56.000 136 30797.08 87.10 43620.20 88888.00 2010-05-16 20:18:57.000 136 30797.06 87.13 43620.20 88888.00 2010-05-16 20:18:58.000 136 30797.07 87.18 43620.20 88888.00 2010-05-16 20:18:59.000 136 30797.08 87.16 43620.20 88888.00 2010-05-16 20:19:00.000 136 30797.05 87.15 43620.18 53390.79 2010-05-16 20:19:01.000 136 30797.06 87.17 43620.15 88888.00 2010-05-16 20:19:02.000 136 30797.11 87.16 43620.13 88888.00 2010-05-16 20:19:03.000 136 30797.13 87.13 43620.14 88888.00 2010-05-16 20:19:04.000 136 30797.15 87.13 43620.15 88888.00 2010-05-16 20:19:05.000 136 30797.12 87.09 43620.13 53390.84 2010-05-16 20:19:06.000 136 30797.14 87.06 43620.12 88888.00 2010-05-16 20:19:07.000 136 30797.14 87.05 43620.11 88888.00 2010-05-16 20:19:08.000 136 30797.12 87.04 43620.15 88888.00 2010-05-16 20:19:09.000 136 30797.13 87.01 43620.11 88888.00 2010-05-16 20:19:10.000 136 30797.12 86.96 43620.04 53390.78 2010-05-16 20:19:11.000 136 30797.12 86.88 43620.00 88888.00 2010-05-16 20:19:12.000 136 30797.06 86.81 43620.04 88888.00 2010-05-16 20:19:13.000 136 30796.97 86.75 43620.18 88888.00 2010-05-16 20:19:14.000 136 30797.06 86.85 43620.02 88888.00 2010-05-16 20:19:15.000 136 30797.06 86.85 43619.98 53390.67 2010-05-16 20:19:16.000 136 30797.01 86.81 43619.97 88888.00 2010-05-16 20:19:17.000 136 30796.96 86.77 43619.95 88888.00 2010-05-16 20:19:18.000 136 30796.93 86.75 43619.94 88888.00 2010-05-16 20:19:19.000 136 30796.92 86.79 43620.01 88888.00 2010-05-16 20:19:20.000 136 30796.94 86.78 43620.08 53390.57 2010-05-16 20:19:21.000 136 30796.96 86.75 43620.08 88888.00 2010-05-16 20:19:22.000 136 30796.95 86.73 43620.04 88888.00 2010-05-16 20:19:23.000 136 30796.98 86.74 43620.03 88888.00 2010-05-16 20:19:24.000 136 30796.97 86.77 43620.06 88888.00 2010-05-16 20:19:25.000 136 30796.97 86.80 43620.05 53390.62 2010-05-16 20:19:26.000 136 30796.98 86.81 43620.03 88888.00 2010-05-16 20:19:27.000 136 30797.01 86.84 43620.07 88888.00 2010-05-16 20:19:28.000 136 30797.02 86.84 43620.09 88888.00 2010-05-16 20:19:29.000 136 30797.01 86.82 43620.08 88888.00 2010-05-16 20:19:30.000 136 30797.02 86.87 43620.10 53390.62 2010-05-16 20:19:31.000 136 30797.01 86.85 43620.08 88888.00 2010-05-16 20:19:32.000 136 30797.03 86.82 43620.05 88888.00 2010-05-16 20:19:33.000 136 30797.03 86.86 43620.06 88888.00 2010-05-16 20:19:34.000 136 30797.03 86.88 43620.07 88888.00 2010-05-16 20:19:35.000 136 30797.01 86.85 43620.14 53390.68 2010-05-16 20:19:36.000 136 30797.01 86.85 43620.12 88888.00 2010-05-16 20:19:37.000 136 30797.01 86.84 43620.10 88888.00 2010-05-16 20:19:38.000 136 30797.00 86.82 43620.14 88888.00 2010-05-16 20:19:39.000 136 30796.98 86.83 43620.13 88888.00 2010-05-16 20:19:40.000 136 30797.01 86.86 43620.13 53390.70 2010-05-16 20:19:41.000 136 30797.03 86.83 43620.09 88888.00 2010-05-16 20:19:42.000 136 30797.04 86.83 43620.15 88888.00 2010-05-16 20:19:43.000 136 30797.03 86.86 43620.18 88888.00 2010-05-16 20:19:44.000 136 30797.08 86.87 43620.25 88888.00 2010-05-16 20:19:45.000 136 30797.09 86.89 43620.24 53390.72 2010-05-16 20:19:46.000 136 30797.08 86.87 43620.18 88888.00 2010-05-16 20:19:47.000 136 30797.09 86.86 43620.15 88888.00 2010-05-16 20:19:48.000 136 30797.09 86.91 43620.14 88888.00 2010-05-16 20:19:49.000 136 30797.09 86.95 43620.13 88888.00 2010-05-16 20:19:50.000 136 30797.07 87.03 43620.18 53390.73 2010-05-16 20:19:51.000 136 30797.09 87.05 43620.16 88888.00 2010-05-16 20:19:52.000 136 30797.10 87.04 43620.11 88888.00 2010-05-16 20:19:53.000 136 30797.13 87.04 43620.13 88888.00 2010-05-16 20:19:54.000 136 30797.11 87.05 43620.19 88888.00 2010-05-16 20:19:55.000 136 30797.09 87.06 43620.22 53390.76 2010-05-16 20:19:56.000 136 30797.10 87.06 43620.24 88888.00 2010-05-16 20:19:57.000 136 30797.11 87.08 43620.25 88888.00 2010-05-16 20:19:58.000 136 30797.13 87.14 43620.26 88888.00 2010-05-16 20:19:59.000 136 30797.12 87.13 43620.26 88888.00 2010-05-16 20:20:00.000 136 30797.10 87.14 43620.23 53390.81 2010-05-16 20:20:01.000 136 30797.12 87.19 43620.21 88888.00 2010-05-16 20:20:02.000 136 30797.15 87.21 43620.20 88888.00 2010-05-16 20:20:03.000 136 30797.13 87.22 43620.24 88888.00 2010-05-16 20:20:04.000 136 30797.14 87.21 43620.22 88888.00 2010-05-16 20:20:05.000 136 30797.16 87.22 43620.21 53390.87 2010-05-16 20:20:06.000 136 30797.20 87.19 43620.24 88888.00 2010-05-16 20:20:07.000 136 30797.20 87.21 43620.21 88888.00 2010-05-16 20:20:08.000 136 30797.19 87.21 43620.17 88888.00 2010-05-16 20:20:09.000 136 30797.24 87.20 43620.19 88888.00 2010-05-16 20:20:10.000 136 30797.26 87.15 43620.21 53390.89 2010-05-16 20:20:11.000 136 30797.27 87.13 43620.18 88888.00 2010-05-16 20:20:12.000 136 30797.26 87.14 43620.15 88888.00 2010-05-16 20:20:13.000 136 30797.27 87.16 43620.18 88888.00 2010-05-16 20:20:14.000 136 30797.26 87.14 43620.23 88888.00 2010-05-16 20:20:15.000 136 30797.27 87.06 43620.22 53390.92 2010-05-16 20:20:16.000 136 30797.29 87.02 43620.21 88888.00 2010-05-16 20:20:17.000 136 30797.21 86.91 43620.25 88888.00 2010-05-16 20:20:18.000 136 30797.20 86.94 43620.28 88888.00 2010-05-16 20:20:19.000 136 30797.28 86.94 43620.21 88888.00 2010-05-16 20:20:20.000 136 30797.30 86.92 43620.14 53390.98 2010-05-16 20:20:21.000 136 30797.32 86.94 43620.17 88888.00 2010-05-16 20:20:22.000 136 30797.33 86.92 43620.20 88888.00 2010-05-16 20:20:23.000 136 30797.34 86.93 43620.18 88888.00 2010-05-16 20:20:24.000 136 30797.38 86.92 43620.11 88888.00 2010-05-16 20:20:25.000 136 30797.42 86.93 43620.15 53390.94 2010-05-16 20:20:26.000 136 30797.43 86.94 43620.20 88888.00 2010-05-16 20:20:27.000 136 30797.44 87.03 43620.21 88888.00 2010-05-16 20:20:28.000 136 30797.45 87.06 43620.29 88888.00 2010-05-16 20:20:29.000 136 30797.46 87.06 43620.31 88888.00 2010-05-16 20:20:30.000 136 30797.46 87.07 43620.26 53391.01 2010-05-16 20:20:31.000 136 30797.47 87.10 43620.28 88888.00 2010-05-16 20:20:32.000 136 30797.48 87.17 43620.29 88888.00 2010-05-16 20:20:33.000 136 30797.47 87.19 43620.30 88888.00 2010-05-16 20:20:34.000 136 30797.47 87.21 43620.35 88888.00 2010-05-16 20:20:35.000 136 30797.50 87.23 43620.35 53391.12 2010-05-16 20:20:36.000 136 30797.52 87.23 43620.32 88888.00 2010-05-16 20:20:37.000 136 30797.51 87.25 43620.36 88888.00 2010-05-16 20:20:38.000 136 30797.53 87.29 43620.33 88888.00 2010-05-16 20:20:39.000 136 30797.51 87.27 43620.31 88888.00 2010-05-16 20:20:40.000 136 30797.52 87.29 43620.34 53391.14 2010-05-16 20:20:41.000 136 30797.53 87.33 43620.31 88888.00 2010-05-16 20:20:42.000 136 30797.57 87.35 43620.30 88888.00 2010-05-16 20:20:43.000 136 30797.57 87.37 43620.31 88888.00 2010-05-16 20:20:44.000 136 30797.57 87.38 43620.27 88888.00 2010-05-16 20:20:45.000 136 30797.55 87.38 43620.27 53391.13 2010-05-16 20:20:46.000 136 30797.53 87.37 43620.24 88888.00 2010-05-16 20:20:47.000 136 30797.53 87.39 43620.25 88888.00 2010-05-16 20:20:48.000 136 30797.51 87.42 43620.21 88888.00 2010-05-16 20:20:49.000 136 30797.50 87.43 43620.23 88888.00 2010-05-16 20:20:50.000 136 30797.51 87.44 43620.25 53391.07 2010-05-16 20:20:51.000 136 30797.60 87.53 43620.14 88888.00 2010-05-16 20:20:52.000 136 30797.55 87.47 43620.17 88888.00 2010-05-16 20:20:53.000 136 30797.48 87.41 43620.29 88888.00 2010-05-16 20:20:54.000 136 30797.49 87.43 43620.30 88888.00 2010-05-16 20:20:55.000 136 30797.50 87.49 43620.28 53391.05 2010-05-16 20:20:56.000 136 30797.47 87.49 43620.27 88888.00 2010-05-16 20:20:57.000 136 30797.47 87.49 43620.27 88888.00 2010-05-16 20:20:58.000 136 30797.46 87.52 43620.27 88888.00 2010-05-16 20:20:59.000 136 30797.46 87.55 43620.25 88888.00 2010-05-16 20:21:00.000 136 30797.48 87.52 43620.24 53391.06 2010-05-16 20:21:01.000 136 30797.48 87.53 43620.23 88888.00 2010-05-16 20:21:02.000 136 30797.46 87.53 43620.20 88888.00 2010-05-16 20:21:03.000 136 30797.45 87.58 43620.22 88888.00 2010-05-16 20:21:04.000 136 30797.42 87.61 43620.23 88888.00 2010-05-16 20:21:05.000 136 30797.42 87.59 43620.17 53391.03 2010-05-16 20:21:06.000 136 30797.44 87.58 43620.18 88888.00 2010-05-16 20:21:07.000 136 30797.45 87.58 43620.21 88888.00 2010-05-16 20:21:08.000 136 30797.46 87.51 43620.19 88888.00 2010-05-16 20:21:09.000 136 30797.44 87.51 43620.17 88888.00 2010-05-16 20:21:10.000 136 30797.42 87.50 43620.18 53390.98 2010-05-16 20:21:11.000 136 30797.41 87.50 43620.20 88888.00 2010-05-16 20:21:12.000 136 30797.44 87.48 43620.25 88888.00 2010-05-16 20:21:13.000 136 30797.44 87.44 43620.20 88888.00 2010-05-16 20:21:14.000 136 30797.39 87.44 43620.14 88888.00 2010-05-16 20:21:15.000 136 30797.38 87.45 43620.12 53390.93 2010-05-16 20:21:16.000 136 30797.38 87.42 43620.14 88888.00 2010-05-16 20:21:17.000 136 30797.36 87.43 43620.12 88888.00 2010-05-16 20:21:18.000 136 30797.36 87.42 43620.14 88888.00 2010-05-16 20:21:19.000 136 30797.35 87.42 43620.16 88888.00 2010-05-16 20:21:20.000 136 30797.33 87.41 43620.14 53390.91 2010-05-16 20:21:21.000 136 30797.33 87.39 43620.13 88888.00 2010-05-16 20:21:22.000 136 30797.33 87.39 43620.11 88888.00 2010-05-16 20:21:23.000 136 30797.30 87.39 43620.07 88888.00 2010-05-16 20:21:24.000 136 30797.28 87.41 43620.07 88888.00 2010-05-16 20:21:25.000 136 30797.24 87.39 43620.06 53390.86 2010-05-16 20:21:26.000 136 30797.24 87.39 43620.06 88888.00 2010-05-16 20:21:27.000 136 30797.25 87.39 43620.04 88888.00 2010-05-16 20:21:28.000 136 30797.22 87.37 43620.04 88888.00 2010-05-16 20:21:29.000 136 30797.20 87.36 43620.02 88888.00 2010-05-16 20:21:30.000 136 30797.20 87.38 43620.07 53390.77 2010-05-16 20:21:31.000 136 30797.16 87.39 43620.08 88888.00 2010-05-16 20:21:32.000 136 30797.16 87.40 43620.06 88888.00 2010-05-16 20:21:33.000 136 30797.14 87.45 43620.11 88888.00 2010-05-16 20:21:34.000 136 30797.13 87.41 43620.09 88888.00 2010-05-16 20:21:35.000 136 30797.12 87.39 43620.09 53390.71 2010-05-16 20:21:36.000 136 30797.10 87.42 43620.10 88888.00 2010-05-16 20:21:37.000 136 30797.09 87.43 43620.08 88888.00 2010-05-16 20:21:38.000 136 30797.07 87.43 43620.08 88888.00 2010-05-16 20:21:39.000 136 30797.06 87.43 43620.12 88888.00 2010-05-16 20:21:40.000 136 30797.06 87.41 43620.09 53390.66 2010-05-16 20:21:41.000 136 30797.07 87.45 43620.09 88888.00 2010-05-16 20:21:42.000 136 30797.04 87.47 43620.09 88888.00 2010-05-16 20:21:43.000 136 30797.04 87.52 43620.08 88888.00 2010-05-16 20:21:44.000 136 30797.07 87.52 43620.08 88888.00 2010-05-16 20:21:45.000 136 30797.07 87.52 43620.09 53390.63 2010-05-16 20:21:46.000 136 30797.05 87.49 43620.06 88888.00 2010-05-16 20:21:47.000 136 30797.06 87.50 43620.06 88888.00 2010-05-16 20:21:48.000 136 30797.09 87.54 43620.07 88888.00 2010-05-16 20:21:49.000 136 30797.09 87.57 43620.09 88888.00 2010-05-16 20:21:50.000 136 30797.09 87.61 43620.10 53390.66 2010-05-16 20:21:51.000 136 30797.06 87.64 43620.12 88888.00 2010-05-16 20:21:52.000 136 30797.10 87.63 43620.10 88888.00 2010-05-16 20:21:53.000 136 30797.12 87.64 43620.12 88888.00 2010-05-16 20:21:54.000 136 30797.12 87.64 43620.18 88888.00 2010-05-16 20:21:55.000 136 30797.10 87.65 43620.15 53390.71 2010-05-16 20:21:56.000 136 30797.12 87.67 43620.14 88888.00 2010-05-16 20:21:57.000 136 30797.15 87.70 43620.14 88888.00 2010-05-16 20:21:58.000 136 30797.18 87.69 43620.11 88888.00 2010-05-16 20:21:59.000 136 30797.13 87.69 43620.05 88888.00 2010-05-16 20:22:00.000 136 30797.15 87.67 43620.06 53390.77 2010-05-16 20:22:01.000 136 30797.17 87.66 43620.07 88888.00 2010-05-16 20:22:02.000 136 30797.21 87.71 43620.07 88888.00 2010-05-16 20:22:03.000 136 30797.20 87.68 43620.08 88888.00 2010-05-16 20:22:04.000 136 30797.20 87.64 43620.11 88888.00 2010-05-16 20:22:05.000 136 30797.19 87.64 43620.05 53390.78 2010-05-16 20:22:06.000 136 30797.20 87.66 43620.05 88888.00 2010-05-16 20:22:07.000 136 30797.20 87.67 43620.08 88888.00 2010-05-16 20:22:08.000 136 30797.25 87.68 43620.11 88888.00 2010-05-16 20:22:09.000 136 30797.28 87.67 43620.10 88888.00 2010-05-16 20:22:10.000 136 30797.30 87.64 43620.10 53390.84 2010-05-16 20:22:11.000 136 30797.34 87.68 43620.14 88888.00 2010-05-16 20:22:12.000 136 30797.31 87.68 43620.17 88888.00 2010-05-16 20:22:13.000 136 30797.31 87.66 43620.15 88888.00 2010-05-16 20:22:14.000 136 30797.37 87.67 43620.13 88888.00 2010-05-16 20:22:15.000 136 30797.34 87.66 43620.14 53390.89 2010-05-16 20:22:16.000 136 30797.37 87.66 43620.18 88888.00 2010-05-16 20:22:17.000 136 30797.41 87.60 43620.18 88888.00 2010-05-16 20:22:18.000 136 30797.45 87.60 43620.18 88888.00 2010-05-16 20:22:19.000 136 30797.46 87.64 43620.20 88888.00 2010-05-16 20:22:20.000 136 30797.45 87.66 43620.20 53390.93 2010-05-16 20:22:21.000 136 30797.45 87.65 43620.20 88888.00 2010-05-16 20:22:22.000 136 30797.45 87.65 43620.18 88888.00 2010-05-16 20:22:23.000 136 30797.50 87.63 43620.22 88888.00 2010-05-16 20:22:24.000 136 30797.53 87.65 43620.30 88888.00 2010-05-16 20:22:25.000 136 30797.49 87.61 43620.32 53391.02 2010-05-16 20:22:26.000 136 30797.53 87.60 43620.31 88888.00 2010-05-16 20:22:27.000 136 30797.64 87.66 43620.23 88888.00 2010-05-16 20:22:28.000 136 30797.60 87.63 43620.21 88888.00 2010-05-16 20:22:29.000 136 30797.60 87.62 43620.25 88888.00 2010-05-16 20:22:30.000 136 30797.61 87.64 43620.24 53391.04 2010-05-16 20:22:31.000 136 30797.63 87.59 43620.25 88888.00 2010-05-16 20:22:32.000 136 30797.62 87.58 43620.25 88888.00 2010-05-16 20:22:33.000 136 30797.62 87.58 43620.29 88888.00 2010-05-16 20:22:34.000 136 30797.61 87.62 43620.24 88888.00 2010-05-16 20:22:35.000 136 30797.63 87.64 43620.18 53391.08 2010-05-16 20:22:36.000 136 30797.65 87.60 43620.18 88888.00 2010-05-16 20:22:37.000 136 30797.65 87.59 43620.24 88888.00 2010-05-16 20:22:38.000 136 30797.68 87.59 43620.22 88888.00 2010-05-16 20:22:39.000 136 30797.70 87.56 43620.22 88888.00 2010-05-16 20:22:40.000 136 30797.85 87.54 43620.45 53391.09 2010-05-16 20:22:41.000 136 30797.78 87.49 43620.37 88888.00 2010-05-16 20:22:42.000 136 30797.72 87.57 43620.30 88888.00 2010-05-16 20:22:43.000 136 30797.72 87.62 43620.32 88888.00 2010-05-16 20:22:44.000 136 30797.71 87.60 43620.27 88888.00 2010-05-16 20:22:45.000 136 30797.72 87.57 43620.25 53391.16 2010-05-16 20:22:46.000 136 30797.72 87.60 43620.27 88888.00 2010-05-16 20:22:47.000 136 30797.75 87.63 43620.30 88888.00 2010-05-16 20:22:48.000 136 30797.74 87.62 43620.27 88888.00 2010-05-16 20:22:49.000 136 30797.76 87.61 43620.26 88888.00 2010-05-16 20:22:50.000 136 30797.76 87.64 43620.25 53391.19 2010-05-16 20:22:51.000 136 30797.78 87.66 43620.25 88888.00 2010-05-16 20:22:52.000 136 30797.80 87.66 43620.22 88888.00 2010-05-16 20:22:53.000 136 30797.82 87.67 43620.21 88888.00 2010-05-16 20:22:54.000 136 30797.84 87.72 43620.27 88888.00 2010-05-16 20:22:55.000 136 30797.86 87.75 43620.26 53391.24 2010-05-16 20:22:56.000 136 30797.85 87.75 43620.23 88888.00 2010-05-16 20:22:57.000 136 30797.87 87.81 43620.25 88888.00 2010-05-16 20:22:58.000 136 30797.89 87.84 43620.28 88888.00 2010-05-16 20:22:59.000 136 30797.88 87.81 43620.24 88888.00 2010-05-16 20:23:00.000 136 30797.88 87.80 43620.27 53391.23 2010-05-16 20:23:01.000 136 30797.94 87.82 43620.20 88888.00 2010-05-16 20:23:02.000 136 30797.92 87.84 43620.17 88888.00 2010-05-16 20:23:03.000 136 30797.89 87.84 43620.15 88888.00 2010-05-16 20:23:04.000 136 30797.91 87.87 43620.19 88888.00 2010-05-16 20:23:05.000 136 30797.93 87.91 43620.19 53391.31 2010-05-16 20:23:06.000 136 30797.92 87.89 43620.18 88888.00 2010-05-16 20:23:07.000 136 30797.95 87.90 43620.20 88888.00 2010-05-16 20:23:08.000 136 30797.97 87.95 43620.22 88888.00 2010-05-16 20:23:09.000 136 30797.98 87.98 43620.31 88888.00 2010-05-16 20:23:10.000 136 30798.01 87.98 43620.28 53391.33 2010-05-16 20:23:11.000 136 30798.00 87.98 43620.28 88888.00 2010-05-16 20:23:12.000 136 30798.01 87.98 43620.24 88888.00 2010-05-16 20:23:13.000 136 30798.05 87.98 43620.27 88888.00 2010-05-16 20:23:14.000 136 30798.05 87.98 43620.29 88888.00 2010-05-16 20:23:15.000 136 30798.03 87.97 43620.28 53391.39 2010-05-16 20:23:16.000 136 30798.02 87.97 43620.29 88888.00 2010-05-16 20:23:17.000 136 30797.99 87.95 43620.29 88888.00 2010-05-16 20:23:18.000 136 30797.98 87.93 43620.29 88888.00 2010-05-16 20:23:19.000 136 30798.01 87.92 43620.30 88888.00 2010-05-16 20:23:20.000 136 30798.01 87.89 43620.29 53391.36 2010-05-16 20:23:21.000 136 30798.00 87.88 43620.28 88888.00 2010-05-16 20:23:22.000 136 30797.99 87.86 43620.27 88888.00 2010-05-16 20:23:23.000 136 30797.98 87.84 43620.28 88888.00 2010-05-16 20:23:24.000 136 30798.00 87.82 43620.26 88888.00 2010-05-16 20:23:25.000 136 30798.01 87.80 43620.26 53391.32 2010-05-16 20:23:26.000 136 30797.99 87.76 43620.24 88888.00 2010-05-16 20:23:27.000 136 30798.00 87.72 43620.23 88888.00 2010-05-16 20:23:28.000 136 30798.01 87.73 43620.27 88888.00 2010-05-16 20:23:29.000 136 30797.99 87.73 43620.27 88888.00 2010-05-16 20:23:30.000 136 30798.02 87.71 43620.29 53391.31 2010-05-16 20:23:31.000 136 30798.07 87.71 43620.28 88888.00 2010-05-16 20:23:32.000 136 30798.06 87.67 43620.25 88888.00 2010-05-16 20:23:33.000 136 30798.02 87.67 43620.23 88888.00 2010-05-16 20:23:34.000 136 30798.03 87.66 43620.24 88888.00 2010-05-16 20:23:35.000 136 30798.05 87.64 43620.24 53391.29 2010-05-16 20:23:36.000 136 30798.04 87.70 43620.27 88888.00 2010-05-16 20:23:37.000 136 30798.03 87.72 43620.27 88888.00 2010-05-16 20:23:38.000 136 30798.04 87.71 43620.23 88888.00 2010-05-16 20:23:39.000 136 30798.07 87.71 43620.22 88888.00 2010-05-16 20:23:40.000 136 30798.11 87.75 43620.23 53391.30 2010-05-16 20:23:41.000 136 30798.07 87.76 43620.26 88888.00 2010-05-16 20:23:42.000 136 30798.08 87.79 43620.27 88888.00 2010-05-16 20:23:43.000 136 30798.11 87.81 43620.28 88888.00 2010-05-16 20:23:44.000 136 30798.15 87.84 43620.29 88888.00 2010-05-16 20:23:45.000 136 30798.15 87.84 43620.34 53391.43 2010-05-16 20:23:46.000 136 30798.16 87.82 43620.34 88888.00 2010-05-16 20:23:47.000 136 30798.18 87.83 43620.36 88888.00 2010-05-16 20:23:48.000 136 30798.22 87.85 43620.32 88888.00 2010-05-16 20:23:49.000 136 30798.21 87.85 43620.36 88888.00 2010-05-16 20:23:50.000 136 30798.19 87.84 43620.37 53391.46 2010-05-16 20:23:51.000 136 30798.22 87.87 43620.34 88888.00 2010-05-16 20:23:52.000 136 30798.30 87.96 43620.18 88888.00 2010-05-16 20:23:53.000 136 30798.20 87.84 43620.29 88888.00 2010-05-16 20:23:54.000 136 30798.19 87.85 43620.32 88888.00 2010-05-16 20:23:55.000 136 30798.17 87.85 43620.28 53391.42 2010-05-16 20:23:56.000 136 30798.17 87.86 43620.25 88888.00 2010-05-16 20:23:57.000 136 30798.19 87.85 43620.25 88888.00 2010-05-16 20:23:58.000 136 30798.21 87.84 43620.29 88888.00 2010-05-16 20:23:59.000 136 30798.22 87.83 43620.27 88888.00 2010-05-16 20:24:00.000 136 30798.24 87.82 43620.23 53391.53 2010-05-16 20:24:01.000 136 30798.24 87.79 43620.20 88888.00 2010-05-16 20:24:02.000 136 30798.28 87.78 43620.20 88888.00 2010-05-16 20:24:03.000 136 30798.29 87.79 43620.22 88888.00 2010-05-16 20:24:04.000 136 30798.25 87.77 43620.20 88888.00 2010-05-16 20:24:05.000 136 30798.27 87.75 43620.23 53391.56 2010-05-16 20:24:06.000 136 30798.27 87.76 43620.23 88888.00 2010-05-16 20:24:07.000 136 30798.28 87.77 43620.23 88888.00 2010-05-16 20:24:08.000 136 30798.30 87.76 43620.25 88888.00 2010-05-16 20:24:09.000 136 30798.27 87.71 43620.32 88888.00 2010-05-16 20:24:10.000 136 30798.26 87.71 43620.43 53391.60 2010-05-16 20:24:11.000 136 30798.35 87.77 43620.33 88888.00 2010-05-16 20:24:12.000 136 30798.36 87.76 43620.30 88888.00 2010-05-16 20:24:13.000 136 30798.38 87.78 43620.29 88888.00 2010-05-16 20:24:14.000 136 30798.39 87.73 43620.32 88888.00 2010-05-16 20:24:15.000 136 30798.41 87.72 43620.34 53391.65 2010-05-16 20:24:16.000 136 30798.43 87.73 43620.40 88888.00 2010-05-16 20:24:17.000 136 30798.45 87.74 43620.38 88888.00 2010-05-16 20:24:18.000 136 30798.47 87.75 43620.42 88888.00 2010-05-16 20:24:19.000 136 30798.49 87.79 43620.43 88888.00 2010-05-16 20:24:20.000 136 30798.51 87.77 43620.36 53391.72 2010-05-16 20:24:21.000 136 30798.53 87.78 43620.34 88888.00 2010-05-16 20:24:22.000 136 30798.55 87.77 43620.34 88888.00 2010-05-16 20:24:23.000 136 30798.56 87.79 43620.39 88888.00 2010-05-16 20:24:24.000 136 30798.57 87.75 43620.37 88888.00 2010-05-16 20:24:25.000 136 30798.57 87.73 43620.33 53391.78 2010-05-16 20:24:26.000 136 30798.55 87.73 43620.38 88888.00 2010-05-16 20:24:27.000 136 30798.54 87.73 43620.38 88888.00 2010-05-16 20:24:28.000 136 30798.60 87.77 43620.41 88888.00 2010-05-16 20:24:29.000 136 30798.64 87.76 43620.43 88888.00 2010-05-16 20:24:30.000 136 30798.63 87.78 43620.42 53391.83 2010-05-16 20:24:31.000 136 30798.66 87.81 43620.45 88888.00 2010-05-16 20:24:32.000 136 30798.68 87.78 43620.38 88888.00 2010-05-16 20:24:33.000 136 30798.67 87.74 43620.36 88888.00 2010-05-16 20:24:34.000 136 30798.69 87.72 43620.36 88888.00 2010-05-16 20:24:35.000 136 30798.72 87.73 43620.40 53391.92 2010-05-16 20:24:36.000 136 30798.73 87.72 43620.44 88888.00 2010-05-16 20:24:37.000 136 30798.74 87.73 43620.41 88888.00 2010-05-16 20:24:38.000 136 30798.78 87.75 43620.41 88888.00 2010-05-16 20:24:39.000 136 30798.80 87.74 43620.45 88888.00 2010-05-16 20:24:40.000 136 30798.79 87.74 43620.43 53391.98 2010-05-16 20:24:41.000 136 30798.83 87.72 43620.41 88888.00 2010-05-16 20:24:42.000 136 30798.83 87.74 43620.43 88888.00 2010-05-16 20:24:43.000 136 30798.86 87.76 43620.47 88888.00 2010-05-16 20:24:44.000 136 30798.93 87.78 43620.43 88888.00 2010-05-16 20:24:45.000 136 30798.88 87.72 43620.44 53392.02 2010-05-16 20:24:46.000 136 30798.88 87.71 43620.47 88888.00 2010-05-16 20:24:47.000 136 30798.87 87.71 43620.53 88888.00 2010-05-16 20:24:48.000 136 30798.88 87.77 43620.54 88888.00 2010-05-16 20:24:49.000 136 30798.88 87.71 43620.46 88888.00 2010-05-16 20:24:50.000 136 30798.90 87.67 43620.42 53392.05 2010-05-16 20:24:51.000 136 30798.88 87.67 43620.46 88888.00 2010-05-16 20:24:52.000 136 30798.90 87.70 43620.45 88888.00 2010-05-16 20:24:53.000 136 30798.91 87.71 43620.41 88888.00 2010-05-16 20:24:54.000 136 30798.90 87.65 43620.43 88888.00 2010-05-16 20:24:55.000 136 30798.87 87.63 43620.51 53392.07 2010-05-16 20:24:56.000 136 30798.88 87.63 43620.56 88888.00 2010-05-16 20:24:57.000 136 30798.92 87.69 43620.50 88888.00 2010-05-16 20:24:58.000 136 30798.93 87.67 43620.46 88888.00 2010-05-16 20:24:59.000 136 30798.99 87.67 43620.50 88888.00 2010-05-16 20:25:00.000 136 30798.96 87.66 43620.55 53392.07 2010-05-16 20:25:01.000 136 30798.96 87.70 43620.54 88888.00 2010-05-16 20:25:02.000 136 30798.97 87.66 43620.50 88888.00 2010-05-16 20:25:03.000 136 30798.98 87.64 43620.51 88888.00 2010-05-16 20:25:04.000 136 30798.98 87.68 43620.49 88888.00 2010-05-16 20:25:05.000 136 30798.98 87.66 43620.46 53392.09 2010-05-16 20:25:06.000 136 30799.00 87.66 43620.49 88888.00 2010-05-16 20:25:07.000 136 30798.99 87.67 43620.49 88888.00 2010-05-16 20:25:08.000 136 30799.03 87.67 43620.47 88888.00 2010-05-16 20:25:09.000 136 30799.07 87.67 43620.47 88888.00 2010-05-16 20:25:10.000 136 30799.06 87.66 43620.47 53392.14 2010-05-16 20:25:11.000 136 30799.04 87.65 43620.40 88888.00 2010-05-16 20:25:12.000 136 30799.10 87.62 43620.38 88888.00 2010-05-16 20:25:13.000 136 30799.07 87.66 43620.40 88888.00 2010-05-16 20:25:14.000 136 30799.06 87.67 43620.43 88888.00 2010-05-16 20:25:15.000 136 30799.04 87.62 43620.43 53392.11 2010-05-16 20:25:16.000 136 30799.01 87.56 43620.45 88888.00 2010-05-16 20:25:17.000 136 30798.98 87.51 43620.55 88888.00 2010-05-16 20:25:18.000 136 30799.07 87.60 43620.47 88888.00 2010-05-16 20:25:19.000 136 30799.08 87.61 43620.46 88888.00 2010-05-16 20:25:20.000 136 30799.07 87.60 43620.46 53392.21 2010-05-16 20:25:21.000 136 30799.08 87.61 43620.46 88888.00 2010-05-16 20:25:22.000 136 30799.09 87.62 43620.51 88888.00 2010-05-16 20:25:23.000 136 30799.08 87.63 43620.52 88888.00 2010-05-16 20:25:24.000 136 30799.11 87.64 43620.50 88888.00 2010-05-16 20:25:25.000 136 30799.10 87.64 43620.52 53392.18 2010-05-16 20:25:26.000 136 30799.09 87.65 43620.49 88888.00 2010-05-16 20:25:27.000 136 30799.11 87.68 43620.48 88888.00 2010-05-16 20:25:28.000 136 30799.12 87.66 43620.47 88888.00 2010-05-16 20:25:29.000 136 30799.13 87.64 43620.54 88888.00 2010-05-16 20:25:30.000 136 30799.14 87.68 43620.54 53392.20 2010-05-16 20:25:31.000 136 30799.13 87.68 43620.51 88888.00 2010-05-16 20:25:32.000 136 30799.14 87.65 43620.48 88888.00 2010-05-16 20:25:33.000 136 30799.19 87.69 43620.49 88888.00 2010-05-16 20:25:34.000 136 30799.16 87.66 43620.52 88888.00 2010-05-16 20:25:35.000 136 30799.17 87.63 43620.49 53392.24 2010-05-16 20:25:36.000 136 30799.19 87.61 43620.47 88888.00 2010-05-16 20:25:37.000 136 30799.17 87.58 43620.43 88888.00 2010-05-16 20:25:38.000 136 30799.16 87.61 43620.44 88888.00 2010-05-16 20:25:39.000 136 30799.16 87.62 43620.49 88888.00 2010-05-16 20:25:40.000 136 30799.17 87.62 43620.53 53392.27 2010-05-16 20:25:41.000 136 30799.16 87.60 43620.53 88888.00 2010-05-16 20:25:42.000 136 30799.17 87.61 43620.52 88888.00 2010-05-16 20:25:43.000 136 30799.16 87.57 43620.50 88888.00 2010-05-16 20:25:44.000 136 30799.15 87.53 43620.49 88888.00 2010-05-16 20:25:45.000 136 30799.17 87.54 43620.45 53392.24 2010-05-16 20:25:46.000 136 30799.18 87.53 43620.40 88888.00 2010-05-16 20:25:47.000 136 30799.21 87.48 43620.38 88888.00 2010-05-16 20:25:48.000 136 30799.21 87.46 43620.36 88888.00 2010-05-16 20:25:49.000 136 30799.17 87.41 43620.38 88888.00 2010-05-16 20:25:50.000 136 30799.20 87.40 43620.43 53392.21 2010-05-16 20:25:51.000 136 30799.18 87.38 43620.45 88888.00 2010-05-16 20:25:52.000 136 30799.18 87.40 43620.45 88888.00 2010-05-16 20:25:53.000 136 30799.19 87.41 43620.47 88888.00 2010-05-16 20:25:54.000 136 30799.21 87.39 43620.46 88888.00 2010-05-16 20:25:55.000 136 30799.21 87.37 43620.45 53392.21 2010-05-16 20:25:56.000 136 30799.22 87.36 43620.44 88888.00 2010-05-16 20:25:57.000 136 30799.22 87.33 43620.47 88888.00 2010-05-16 20:25:58.000 136 30799.20 87.33 43620.45 88888.00 2010-05-16 20:25:59.000 136 30799.20 87.29 43620.45 88888.00 2010-05-16 20:26:00.000 136 30799.21 87.34 43620.48 53392.22 2010-05-16 20:26:01.000 136 30799.24 87.35 43620.49 88888.00 2010-05-16 20:26:02.000 136 30799.25 87.33 43620.53 88888.00 2010-05-16 20:26:03.000 136 30799.26 87.35 43620.55 88888.00 2010-05-16 20:26:04.000 136 30799.24 87.32 43620.50 88888.00 2010-05-16 20:26:05.000 136 30799.25 87.34 43620.49 53392.22 2010-05-16 20:26:06.000 136 30799.26 87.36 43620.50 88888.00 2010-05-16 20:26:07.000 136 30799.29 87.37 43620.48 88888.00 2010-05-16 20:26:08.000 136 30799.31 87.33 43620.43 88888.00 2010-05-16 20:26:09.000 136 30799.33 87.36 43620.49 88888.00 2010-05-16 20:26:10.000 136 30799.32 87.38 43620.47 53392.30 2010-05-16 20:26:11.000 136 30799.37 87.37 43620.48 88888.00 2010-05-16 20:26:12.000 136 30799.36 87.34 43620.47 88888.00 2010-05-16 20:26:13.000 136 30799.39 87.37 43620.51 88888.00 2010-05-16 20:26:14.000 136 30799.40 87.39 43620.48 88888.00 2010-05-16 20:26:15.000 136 30799.40 87.38 43620.49 53392.37 2010-05-16 20:26:16.000 136 30799.40 87.36 43620.49 88888.00 2010-05-16 20:26:17.000 136 30799.39 87.40 43620.52 88888.00 2010-05-16 20:26:18.000 136 30799.38 87.41 43620.57 88888.00 2010-05-16 20:26:19.000 136 30799.38 87.43 43620.55 88888.00 2010-05-16 20:26:20.000 136 30799.43 87.45 43620.53 53392.39 2010-05-16 20:26:21.000 136 30799.44 87.41 43620.55 88888.00 2010-05-16 20:26:22.000 136 30799.47 87.43 43620.54 88888.00 2010-05-16 20:26:23.000 136 30799.42 87.44 43620.51 88888.00 2010-05-16 20:26:24.000 136 30799.46 87.45 43620.50 88888.00 2010-05-16 20:26:25.000 136 30799.48 87.50 43620.59 53392.45 2010-05-16 20:26:26.000 136 30799.46 87.47 43620.56 88888.00 2010-05-16 20:26:27.000 136 30799.50 87.42 43620.53 88888.00 2010-05-16 20:26:28.000 136 30799.51 87.46 43620.56 88888.00 2010-05-16 20:26:29.000 136 30799.48 87.46 43620.54 88888.00 2010-05-16 20:26:30.000 136 30799.50 87.45 43620.51 53392.47 2010-05-16 20:26:31.000 136 30799.50 87.45 43620.54 88888.00 2010-05-16 20:26:32.000 136 30799.50 87.44 43620.55 88888.00 2010-05-16 20:26:33.000 136 30799.51 87.42 43620.56 88888.00 2010-05-16 20:26:34.000 136 30799.51 87.42 43620.59 88888.00 2010-05-16 20:26:35.000 136 30799.53 87.42 43620.61 53392.51 2010-05-16 20:26:36.000 136 30799.55 87.41 43620.62 88888.00 2010-05-16 20:26:37.000 136 30799.56 87.40 43620.58 88888.00 2010-05-16 20:26:38.000 136 30799.54 87.39 43620.61 88888.00 2010-05-16 20:26:39.000 136 30799.55 87.39 43620.60 88888.00 2010-05-16 20:26:40.000 136 30799.57 87.37 43620.64 53392.50 2010-05-16 20:26:41.000 136 30799.55 87.33 43620.57 88888.00 2010-05-16 20:26:42.000 136 30799.58 87.33 43620.61 88888.00 2010-05-16 20:26:43.000 136 30799.53 87.31 43620.56 88888.00 2010-05-16 20:26:44.000 136 30799.51 87.27 43620.56 88888.00 2010-05-16 20:26:45.000 136 30799.52 87.23 43620.52 53392.53 2010-05-16 20:26:46.000 136 30799.55 87.23 43620.46 88888.00 2010-05-16 20:26:47.000 136 30799.55 87.20 43620.47 88888.00 2010-05-16 20:26:48.000 136 30799.53 87.19 43620.46 88888.00 2010-05-16 20:26:49.000 136 30799.56 87.16 43620.50 88888.00 2010-05-16 20:26:50.000 136 30799.56 87.13 43620.54 53392.50 2010-05-16 20:26:51.000 136 30799.56 87.18 43620.53 88888.00 2010-05-16 20:26:52.000 136 30799.57 87.17 43620.49 88888.00 2010-05-16 20:26:53.000 136 30799.58 87.20 43620.48 88888.00 2010-05-16 20:26:54.000 136 30799.57 87.22 43620.48 88888.00 2010-05-16 20:26:55.000 136 30799.56 87.19 43620.46 53392.53 2010-05-16 20:26:56.000 136 30799.57 87.19 43620.46 88888.00 2010-05-16 20:26:57.000 136 30799.62 87.23 43620.51 88888.00 2010-05-16 20:26:58.000 136 30799.62 87.21 43620.49 88888.00 2010-05-16 20:26:59.000 136 30799.63 87.19 43620.48 88888.00 2010-05-16 20:27:00.000 136 30799.60 87.17 43620.46 53392.58 2010-05-16 20:27:01.000 136 30799.59 87.16 43620.46 88888.00 2010-05-16 20:27:02.000 136 30799.62 87.15 43620.55 88888.00 2010-05-16 20:27:03.000 136 30799.64 87.15 43620.55 88888.00 2010-05-16 20:27:04.000 136 30799.66 87.21 43620.52 88888.00 2010-05-16 20:27:05.000 136 30799.66 87.18 43620.45 53392.63 2010-05-16 20:27:06.000 136 30799.58 87.12 43620.56 88888.00 2010-05-16 20:27:07.000 136 30799.68 87.22 43620.48 88888.00 2010-05-16 20:27:08.000 136 30799.68 87.17 43620.41 88888.00 2010-05-16 20:27:09.000 136 30799.69 87.20 43620.42 88888.00 2010-05-16 20:27:10.000 136 30799.68 87.15 43620.36 53392.59 2010-05-16 20:27:11.000 136 30799.68 87.15 43620.39 88888.00 2010-05-16 20:27:12.000 136 30799.68 87.14 43620.40 88888.00 2010-05-16 20:27:13.000 136 30799.66 87.13 43620.38 88888.00 2010-05-16 20:27:14.000 136 30799.64 87.13 43620.43 88888.00 2010-05-16 20:27:15.000 136 30799.65 87.16 43620.47 53392.58 2010-05-16 20:27:16.000 136 30799.64 87.10 43620.42 88888.00 2010-05-16 20:27:17.000 136 30799.63 87.14 43620.43 88888.00 2010-05-16 20:27:18.000 136 30799.63 87.16 43620.41 88888.00 2010-05-16 20:27:19.000 136 30799.64 87.16 43620.41 88888.00 2010-05-16 20:27:20.000 136 30799.65 87.13 43620.43 53392.54 2010-05-16 20:27:21.000 136 30799.65 87.13 43620.46 88888.00 2010-05-16 20:27:22.000 136 30799.64 87.18 43620.50 88888.00 2010-05-16 20:27:23.000 136 30799.63 87.17 43620.48 88888.00 2010-05-16 20:27:24.000 136 30799.62 87.17 43620.48 88888.00 2010-05-16 20:27:25.000 136 30799.60 87.15 43620.49 53392.57 2010-05-16 20:27:26.000 136 30799.59 87.13 43620.49 88888.00 2010-05-16 20:27:27.000 136 30799.60 87.18 43620.54 88888.00 2010-05-16 20:27:28.000 136 30799.62 87.19 43620.52 88888.00 2010-05-16 20:27:29.000 136 30799.60 87.19 43620.49 88888.00 2010-05-16 20:27:30.000 136 30799.60 87.18 43620.50 53392.57 2010-05-16 20:27:31.000 136 30799.59 87.19 43620.51 88888.00 2010-05-16 20:27:32.000 136 30799.59 87.19 43620.52 88888.00 2010-05-16 20:27:33.000 136 30799.58 87.19 43620.54 88888.00 2010-05-16 20:27:34.000 136 30799.56 87.22 43620.55 88888.00 2010-05-16 20:27:35.000 136 30799.54 87.22 43620.56 53392.56 2010-05-16 20:27:36.000 136 30799.59 87.23 43620.58 88888.00 2010-05-16 20:27:37.000 136 30799.61 87.28 43620.56 88888.00 2010-05-16 20:27:38.000 136 30799.60 87.27 43620.54 88888.00 2010-05-16 20:27:39.000 136 30799.65 87.29 43620.50 88888.00 2010-05-16 20:27:40.000 136 30799.61 87.26 43620.54 53392.54 2010-05-16 20:27:41.000 136 30799.60 87.26 43620.57 88888.00 2010-05-16 20:27:42.000 136 30799.60 87.26 43620.58 88888.00 2010-05-16 20:27:43.000 136 30799.59 87.24 43620.57 88888.00 2010-05-16 20:27:44.000 136 30799.57 87.18 43620.54 88888.00 2010-05-16 20:27:45.000 136 30799.58 87.18 43620.52 53392.57 2010-05-16 20:27:46.000 136 30799.59 87.18 43620.47 88888.00 2010-05-16 20:27:47.000 136 30799.57 87.17 43620.48 88888.00 2010-05-16 20:27:48.000 136 30799.56 87.18 43620.45 88888.00 2010-05-16 20:27:49.000 136 30799.53 87.21 43620.44 88888.00 2010-05-16 20:27:50.000 136 30799.58 87.30 43620.38 53392.51 2010-05-16 20:27:51.000 136 30799.57 87.25 43620.34 88888.00 2010-05-16 20:27:52.000 136 30799.50 87.14 43620.47 88888.00 2010-05-16 20:27:53.000 136 30799.51 87.14 43620.56 88888.00 2010-05-16 20:27:54.000 136 30799.54 87.16 43620.54 88888.00 2010-05-16 20:27:55.000 136 30799.53 87.15 43620.48 53392.48 2010-05-16 20:27:56.000 136 30799.52 87.16 43620.51 88888.00 2010-05-16 20:27:57.000 136 30799.53 87.22 43620.54 88888.00 2010-05-16 20:27:58.000 136 30799.53 87.19 43620.57 88888.00 2010-05-16 20:27:59.000 136 30799.56 87.15 43620.58 88888.00 2010-05-16 20:28:00.000 136 30799.56 87.15 43620.54 53392.49 2010-05-16 20:28:01.000 136 30799.56 87.14 43620.43 88888.00 2010-05-16 20:28:02.000 136 30799.56 87.17 43620.43 88888.00 2010-05-16 20:28:03.000 136 30799.54 87.18 43620.42 88888.00 2010-05-16 20:28:04.000 136 30799.54 87.16 43620.38 88888.00 2010-05-16 20:28:05.000 136 30799.51 87.18 43620.37 53392.46 2010-05-16 20:28:06.000 136 30799.52 87.18 43620.38 88888.00 2010-05-16 20:28:07.000 136 30799.53 87.16 43620.40 88888.00 2010-05-16 20:28:08.000 136 30799.47 87.13 43620.44 88888.00 2010-05-16 20:28:09.000 136 30799.54 87.19 43620.45 88888.00 2010-05-16 20:28:10.000 136 30799.59 87.20 43620.41 53392.45 2010-05-16 20:28:11.000 136 30799.58 87.20 43620.42 88888.00 2010-05-16 20:28:12.000 136 30799.59 87.23 43620.46 88888.00 2010-05-16 20:28:13.000 136 30799.59 87.22 43620.46 88888.00 2010-05-16 20:28:14.000 136 30799.58 87.27 43620.47 88888.00 2010-05-16 20:28:15.000 136 30799.55 87.30 43620.53 53392.48 2010-05-16 20:28:16.000 136 30799.55 87.30 43620.55 88888.00 2010-05-16 20:28:17.000 136 30799.56 87.30 43620.51 88888.00 2010-05-16 20:28:18.000 136 30799.55 87.27 43620.53 88888.00 2010-05-16 20:28:19.000 136 30799.55 87.27 43620.51 88888.00 2010-05-16 20:28:20.000 136 30799.58 87.26 43620.55 53392.49 2010-05-16 20:28:21.000 136 30799.58 87.27 43620.53 88888.00 2010-05-16 20:28:22.000 136 30799.56 87.24 43620.50 88888.00 2010-05-16 20:28:23.000 136 30799.54 87.25 43620.54 88888.00 2010-05-16 20:28:24.000 136 30799.56 87.26 43620.56 88888.00 2010-05-16 20:28:25.000 136 30799.54 87.25 43620.54 53392.51 2010-05-16 20:28:26.000 136 30799.50 87.26 43620.51 88888.00 2010-05-16 20:28:27.000 136 30799.50 87.28 43620.52 88888.00 2010-05-16 20:28:28.000 136 30799.49 87.30 43620.54 88888.00 2010-05-16 20:28:29.000 136 30799.51 87.30 43620.55 88888.00 2010-05-16 20:28:30.000 136 30799.53 87.30 43620.52 53392.50 2010-05-16 20:28:31.000 136 30799.54 87.31 43620.49 88888.00 2010-05-16 20:28:32.000 136 30799.56 87.30 43620.51 88888.00 2010-05-16 20:28:33.000 136 30799.56 87.35 43620.52 88888.00 2010-05-16 20:28:34.000 136 30799.53 87.33 43620.56 88888.00 2010-05-16 20:28:35.000 136 30799.57 87.35 43620.57 53392.50 2010-05-16 20:28:36.000 136 30799.57 87.33 43620.55 88888.00 2010-05-16 20:28:37.000 136 30799.56 87.33 43620.54 88888.00 2010-05-16 20:28:38.000 136 30799.53 87.31 43620.51 88888.00 2010-05-16 20:28:39.000 136 30799.53 87.28 43620.50 88888.00 2010-05-16 20:28:40.000 136 30799.54 87.31 43620.47 53392.51 2010-05-16 20:28:41.000 136 30799.56 87.35 43620.44 88888.00 2010-05-16 20:28:42.000 136 30799.58 87.34 43620.48 88888.00 2010-05-16 20:28:43.000 136 30799.56 87.34 43620.49 88888.00 2010-05-16 20:28:44.000 136 30799.57 87.33 43620.47 88888.00 2010-05-16 20:28:45.000 136 30799.56 87.30 43620.48 53392.55 2010-05-16 20:28:46.000 136 30799.56 87.33 43620.47 88888.00 2010-05-16 20:28:47.000 136 30799.55 87.33 43620.45 88888.00 2010-05-16 20:28:48.000 136 30799.55 87.35 43620.47 88888.00 2010-05-16 20:28:49.000 136 30799.55 87.31 43620.50 88888.00 2010-05-16 20:28:50.000 136 30799.59 87.31 43620.55 53392.55 2010-05-16 20:28:51.000 136 30799.59 87.31 43620.58 88888.00 2010-05-16 20:28:52.000 136 30799.62 87.32 43620.59 88888.00 2010-05-16 20:28:53.000 136 30799.63 87.30 43620.58 88888.00 2010-05-16 20:28:54.000 136 30799.61 87.34 43620.53 88888.00 2010-05-16 20:28:55.000 136 30799.60 87.33 43620.52 53392.56 2010-05-16 20:28:56.000 136 30799.61 87.34 43620.52 88888.00 2010-05-16 20:28:57.000 136 30799.62 87.32 43620.51 88888.00 2010-05-16 20:28:58.000 136 30799.63 87.30 43620.57 88888.00 2010-05-16 20:28:59.000 136 30799.65 87.32 43620.57 88888.00 2010-05-16 20:29:00.000 136 30799.65 87.34 43620.56 53392.56 2010-05-16 20:29:01.000 136 30799.65 87.34 43620.53 88888.00 2010-05-16 20:29:02.000 136 30799.62 87.34 43620.53 88888.00 2010-05-16 20:29:03.000 136 30799.61 87.33 43620.54 88888.00 2010-05-16 20:29:04.000 136 30799.63 87.33 43620.53 88888.00 2010-05-16 20:29:05.000 136 30799.60 87.37 43620.47 53392.56 2010-05-16 20:29:06.000 136 30799.61 87.34 43620.48 88888.00 2010-05-16 20:29:07.000 136 30799.59 87.32 43620.50 88888.00 2010-05-16 20:29:08.000 136 30799.62 87.30 43620.49 88888.00 2010-05-16 20:29:09.000 136 30799.61 87.29 43620.53 88888.00 2010-05-16 20:29:10.000 136 30799.61 87.28 43620.47 53392.54 2010-05-16 20:29:11.000 136 30799.62 87.24 43620.45 88888.00 2010-05-16 20:29:12.000 136 30799.62 87.23 43620.42 88888.00 2010-05-16 20:29:13.000 136 30799.58 87.22 43620.40 88888.00 2010-05-16 20:29:14.000 136 30799.57 87.20 43620.41 88888.00 2010-05-16 20:29:15.000 136 30799.56 87.21 43620.44 53392.52 2010-05-16 20:29:16.000 136 30799.55 87.21 43620.47 88888.00 2010-05-16 20:29:17.000 136 30799.54 87.20 43620.49 88888.00 2010-05-16 20:29:18.000 136 30799.51 87.21 43620.46 88888.00 2010-05-16 20:29:19.000 136 30799.52 87.19 43620.47 88888.00 2010-05-16 20:29:20.000 136 30799.53 87.20 43620.48 53392.51 2010-05-16 20:29:21.000 136 30799.51 87.21 43620.50 88888.00 2010-05-16 20:29:22.000 136 30799.50 87.17 43620.52 88888.00 2010-05-16 20:29:23.000 136 30799.50 87.17 43620.48 88888.00 2010-05-16 20:29:24.000 136 30799.53 87.14 43620.48 88888.00 2010-05-16 20:29:25.000 136 30799.54 87.15 43620.45 53392.48 2010-05-16 20:29:26.000 136 30799.50 87.18 43620.40 88888.00 2010-05-16 20:29:27.000 136 30799.41 87.25 43620.48 88888.00 2010-05-16 20:29:28.000 136 30799.43 87.20 43620.55 88888.00 2010-05-16 20:29:29.000 136 30799.48 87.19 43620.48 88888.00 2010-05-16 20:29:30.000 136 30799.44 87.18 43620.46 53392.56 2010-05-16 20:29:31.000 136 30799.46 87.20 43620.46 88888.00 2010-05-16 20:29:32.000 136 30799.46 87.20 43620.49 88888.00 2010-05-16 20:29:33.000 136 30799.48 87.19 43620.50 88888.00 2010-05-16 20:29:34.000 136 30799.46 87.18 43620.46 88888.00 2010-05-16 20:29:35.000 136 30799.44 87.13 43620.48 53392.42 2010-05-16 20:29:36.000 136 30799.45 87.13 43620.47 88888.00 2010-05-16 20:29:37.000 136 30799.44 87.14 43620.46 88888.00 2010-05-16 20:29:38.000 136 30799.38 87.09 43620.54 88888.00 2010-05-16 20:29:39.000 136 30799.42 87.14 43620.53 88888.00 2010-05-16 20:29:40.000 136 30799.46 87.19 43620.47 53392.37 2010-05-16 20:29:41.000 136 30799.45 87.17 43620.46 88888.00 2010-05-16 20:29:42.000 136 30799.45 87.18 43620.45 88888.00 2010-05-16 20:29:43.000 136 30799.43 87.21 43620.45 88888.00 2010-05-16 20:29:44.000 136 30799.42 87.23 43620.50 88888.00 2010-05-16 20:29:45.000 136 30799.40 87.20 43620.50 53392.36 2010-05-16 20:29:46.000 136 30799.38 87.21 43620.48 88888.00 2010-05-16 20:29:47.000 136 30799.39 87.20 43620.47 88888.00 2010-05-16 20:29:48.000 136 30799.39 87.20 43620.48 88888.00 2010-05-16 20:29:49.000 136 30799.38 87.23 43620.44 88888.00 2010-05-16 20:29:50.000 136 30799.39 87.22 43620.44 53392.33 2010-05-16 20:29:51.000 136 30799.41 87.20 43620.38 88888.00 2010-05-16 20:29:52.000 136 30799.38 87.22 43620.40 88888.00 2010-05-16 20:29:53.000 136 30799.36 87.23 43620.42 88888.00 2010-05-16 20:29:54.000 136 30799.35 87.23 43620.42 88888.00 2010-05-16 20:29:55.000 136 30799.36 87.22 43620.39 53392.31 2010-05-16 20:29:56.000 136 30799.36 87.22 43620.42 88888.00 2010-05-16 20:29:57.000 136 30799.36 87.23 43620.43 88888.00 2010-05-16 20:29:58.000 136 30799.36 87.24 43620.47 88888.00 2010-05-16 20:29:59.000 136 30799.32 87.18 43620.47 88888.00 2010-05-16 20:30:00.000 136 30799.33 87.21 43620.45 53392.29 2010-05-16 20:30:01.000 136 30799.35 87.20 43620.46 88888.00 2010-05-16 20:30:02.000 136 30799.36 87.23 43620.44 88888.00 2010-05-16 20:30:03.000 136 30799.36 87.21 43620.39 88888.00 2010-05-16 20:30:04.000 136 30799.36 87.19 43620.39 88888.00 2010-05-16 20:30:05.000 136 30799.37 87.18 43620.40 53392.27 2010-05-16 20:30:06.000 136 30799.37 87.18 43620.42 88888.00 2010-05-16 20:30:07.000 136 30799.35 87.20 43620.44 88888.00 2010-05-16 20:30:08.000 136 30799.30 87.18 43620.42 88888.00 2010-05-16 20:30:09.000 136 30799.32 87.22 43620.42 88888.00 2010-05-16 20:30:10.000 136 30799.34 87.23 43620.41 53392.27 2010-05-16 20:30:11.000 136 30799.30 87.26 43620.38 88888.00 2010-05-16 20:30:12.000 136 30799.31 87.25 43620.37 88888.00 2010-05-16 20:30:13.000 136 30799.29 87.22 43620.35 88888.00 2010-05-16 20:30:14.000 136 30799.28 87.19 43620.40 88888.00 2010-05-16 20:30:15.000 136 30799.27 87.22 43620.40 53392.24 2010-05-16 20:30:16.000 136 30799.28 87.21 43620.36 88888.00 2010-05-16 20:30:17.000 136 30799.30 87.16 43620.39 88888.00 2010-05-16 20:30:18.000 136 30799.30 87.20 43620.36 88888.00 2010-05-16 20:30:19.000 136 30799.29 87.23 43620.38 88888.00 2010-05-16 20:30:20.000 136 30799.30 87.20 43620.34 53392.23 2010-05-16 20:30:21.000 136 30799.31 87.22 43620.37 88888.00 2010-05-16 20:30:22.000 136 30799.31 87.25 43620.41 88888.00 2010-05-16 20:30:23.000 136 30799.30 87.24 43620.45 88888.00 2010-05-16 20:30:24.000 136 30799.27 87.24 43620.43 88888.00 2010-05-16 20:30:25.000 136 30799.30 87.24 43620.37 53392.27 2010-05-16 20:30:26.000 136 30799.34 87.23 43620.34 88888.00 2010-05-16 20:30:27.000 136 30799.37 87.22 43620.36 88888.00 2010-05-16 20:30:28.000 136 30799.35 87.23 43620.36 88888.00 2010-05-16 20:30:29.000 136 30799.38 87.27 43620.42 88888.00 2010-05-16 20:30:30.000 136 30799.37 87.26 43620.42 53392.29 2010-05-16 20:30:31.000 136 30799.38 87.25 43620.44 88888.00 2010-05-16 20:30:32.000 136 30799.38 87.24 43620.46 88888.00 2010-05-16 20:30:33.000 136 30799.36 87.25 43620.45 88888.00 2010-05-16 20:30:34.000 136 30799.37 87.28 43620.42 88888.00 2010-05-16 20:30:35.000 136 30799.41 87.33 43620.41 53392.30 2010-05-16 20:30:36.000 136 30799.41 87.33 43620.42 88888.00 2010-05-16 20:30:37.000 136 30799.37 87.30 43620.39 88888.00 2010-05-16 20:30:38.000 136 30799.39 87.32 43620.36 88888.00 2010-05-16 20:30:39.000 136 30799.38 87.33 43620.36 88888.00 2010-05-16 20:30:40.000 136 30799.38 87.34 43620.42 53392.29 2010-05-16 20:30:41.000 136 30799.42 87.31 43620.46 88888.00 2010-05-16 20:30:42.000 136 30799.40 87.32 43620.46 88888.00 2010-05-16 20:30:43.000 136 30799.42 87.33 43620.45 88888.00 2010-05-16 20:30:44.000 136 30799.43 87.30 43620.43 88888.00 2010-05-16 20:30:45.000 136 30799.42 87.31 43620.38 53392.30 2010-05-16 20:30:46.000 136 30799.44 87.37 43620.43 88888.00 2010-05-16 20:30:47.000 136 30799.39 87.37 43620.44 88888.00 2010-05-16 20:30:48.000 136 30799.37 87.34 43620.38 88888.00 2010-05-16 20:30:49.000 136 30799.37 87.34 43620.33 88888.00 2010-05-16 20:30:50.000 136 30799.38 87.34 43620.34 53392.32 2010-05-16 20:30:51.000 136 30799.39 87.32 43620.36 88888.00 2010-05-16 20:30:52.000 136 30799.36 87.33 43620.37 88888.00 2010-05-16 20:30:53.000 136 30799.38 87.36 43620.35 88888.00 2010-05-16 20:30:54.000 136 30799.41 87.36 43620.29 88888.00 2010-05-16 20:30:55.000 136 30799.37 87.33 43620.33 53392.29 2010-05-16 20:30:56.000 136 30799.37 87.36 43620.33 88888.00 2010-05-16 20:30:57.000 136 30799.39 87.36 43620.32 88888.00 2010-05-16 20:30:58.000 136 30799.40 87.36 43620.33 88888.00 2010-05-16 20:30:59.000 136 30799.38 87.37 43620.28 88888.00 2010-05-16 20:31:00.000 136 30799.39 87.37 43620.32 53392.30 2010-05-16 20:31:01.000 136 30799.38 87.35 43620.36 88888.00 2010-05-16 20:31:02.000 136 30799.40 87.35 43620.32 88888.00 2010-05-16 20:31:03.000 136 30799.37 87.34 43620.27 88888.00 2010-05-16 20:31:04.000 136 30799.35 87.35 43620.23 88888.00 2010-05-16 20:31:05.000 136 30799.37 87.34 43620.22 53392.28 2010-05-16 20:31:06.000 136 30799.36 87.35 43620.28 88888.00 2010-05-16 20:31:07.000 136 30799.38 87.36 43620.25 88888.00 2010-05-16 20:31:08.000 136 30799.39 87.36 43620.27 88888.00 2010-05-16 20:31:09.000 136 30799.42 87.38 43620.24 88888.00 2010-05-16 20:31:10.000 136 30799.38 87.38 43620.30 53392.23 2010-05-16 20:31:11.000 136 30799.38 87.37 43620.33 88888.00 2010-05-16 20:31:12.000 136 30799.40 87.41 43620.32 88888.00 2010-05-16 20:31:13.000 136 30799.40 87.40 43620.34 88888.00 2010-05-16 20:31:14.000 136 30799.37 87.37 43620.33 88888.00 2010-05-16 20:31:15.000 136 30799.37 87.40 43620.30 53392.27 2010-05-16 20:31:16.000 136 30799.34 87.34 43620.32 88888.00 2010-05-16 20:31:17.000 136 30799.32 87.33 43620.29 88888.00 2010-05-16 20:31:18.000 136 30799.32 87.33 43620.27 88888.00 2010-05-16 20:31:19.000 136 30799.33 87.37 43620.30 88888.00 2010-05-16 20:31:20.000 136 30799.36 87.37 43620.32 53392.23 2010-05-16 20:31:21.000 136 30799.33 87.40 43620.31 88888.00 2010-05-16 20:31:22.000 136 30799.34 87.38 43620.31 88888.00 2010-05-16 20:31:23.000 136 30799.32 87.32 43620.25 88888.00 2010-05-16 20:31:24.000 136 30799.29 87.35 43620.23 88888.00 2010-05-16 20:31:25.000 136 30799.36 87.38 43620.26 53392.24 2010-05-16 20:31:26.000 136 30799.35 87.36 43620.26 88888.00 2010-05-16 20:31:27.000 136 30799.32 87.35 43620.22 88888.00 2010-05-16 20:31:28.000 136 30799.30 87.35 43620.25 88888.00 2010-05-16 20:31:29.000 136 30799.31 87.38 43620.29 88888.00 2010-05-16 20:31:30.000 136 30799.31 87.42 43620.31 53392.19 2010-05-16 20:31:31.000 136 30799.32 87.37 43620.32 88888.00 2010-05-16 20:31:32.000 136 30799.32 87.35 43620.27 88888.00 2010-05-16 20:31:33.000 136 30799.29 87.36 43620.25 88888.00 2010-05-16 20:31:34.000 136 30799.28 87.34 43620.29 88888.00 2010-05-16 20:31:35.000 136 30799.28 87.32 43620.28 53392.20 2010-05-16 20:31:36.000 136 30799.28 87.31 43620.26 88888.00 2010-05-16 20:31:37.000 136 30799.29 87.33 43620.26 88888.00 2010-05-16 20:31:38.000 136 30799.27 87.33 43620.26 88888.00 2010-05-16 20:31:39.000 136 30799.26 87.35 43620.27 88888.00 2010-05-16 20:31:40.000 136 30799.28 87.36 43620.27 53392.18 2010-05-16 20:31:41.000 136 30799.29 87.37 43620.25 88888.00 2010-05-16 20:31:42.000 136 30799.27 87.36 43620.27 88888.00 2010-05-16 20:31:43.000 136 30799.26 87.34 43620.30 88888.00 2010-05-16 20:31:44.000 136 30799.24 87.35 43620.30 88888.00 2010-05-16 20:31:45.000 136 30799.25 87.32 43620.26 53392.17 2010-05-16 20:31:46.000 136 30799.26 87.32 43620.28 88888.00 2010-05-16 20:31:47.000 136 30799.24 87.36 43620.28 88888.00 2010-05-16 20:31:48.000 136 30799.24 87.36 43620.26 88888.00 2010-05-16 20:31:49.000 136 30799.24 87.33 43620.21 88888.00 2010-05-16 20:31:50.000 136 30799.24 87.36 43620.20 53392.12 2010-05-16 20:31:51.000 136 30799.22 87.34 43620.22 88888.00 2010-05-16 20:31:52.000 136 30799.21 87.31 43620.22 88888.00 2010-05-16 20:31:53.000 136 30799.22 87.33 43620.19 88888.00 2010-05-16 20:31:54.000 136 30799.22 87.32 43620.23 88888.00 2010-05-16 20:31:55.000 136 30799.27 87.34 43620.19 53392.13 2010-05-16 20:31:56.000 136 30799.26 87.36 43620.20 88888.00 2010-05-16 20:31:57.000 136 30799.19 87.34 43620.23 88888.00 2010-05-16 20:31:58.000 136 30799.20 87.28 43620.21 88888.00 2010-05-16 20:31:59.000 136 30799.20 87.29 43620.19 88888.00 2010-05-16 20:32:00.000 136 30799.21 87.34 43620.23 53392.12 2010-05-16 20:32:01.000 136 30799.25 87.32 43620.20 88888.00 2010-05-16 20:32:02.000 136 30799.25 87.31 43620.18 88888.00 2010-05-16 20:32:03.000 136 30799.24 87.31 43620.15 88888.00 2010-05-16 20:32:04.000 136 30799.21 87.26 43620.14 88888.00 2010-05-16 20:32:05.000 136 30799.19 87.25 43620.16 53392.09 2010-05-16 20:32:06.000 136 30799.21 87.25 43620.16 88888.00 2010-05-16 20:32:07.000 136 30799.22 87.23 43620.20 88888.00 2010-05-16 20:32:08.000 136 30799.23 87.24 43620.21 88888.00 2010-05-16 20:32:09.000 136 30799.23 87.25 43620.25 88888.00 2010-05-16 20:32:10.000 136 30799.22 87.28 43620.27 53392.16 2010-05-16 20:32:11.000 136 30799.24 87.29 43620.22 88888.00 2010-05-16 20:32:12.000 136 30799.26 87.28 43620.23 88888.00 2010-05-16 20:32:13.000 136 30799.25 87.29 43620.23 88888.00 2010-05-16 20:32:14.000 136 30799.25 87.27 43620.20 88888.00 2010-05-16 20:32:15.000 136 30799.29 87.23 43620.20 53392.14 2010-05-16 20:32:16.000 136 30799.25 87.22 43620.16 88888.00 2010-05-16 20:32:17.000 136 30799.24 87.21 43620.15 88888.00 2010-05-16 20:32:18.000 136 30799.24 87.20 43620.15 88888.00 2010-05-16 20:32:19.000 136 30799.27 87.19 43620.19 88888.00 2010-05-16 20:32:20.000 136 30799.28 87.25 43620.24 53392.15 2010-05-16 20:32:21.000 136 30799.26 87.30 43620.28 88888.00 2010-05-16 20:32:22.000 136 30799.27 87.25 43620.23 88888.00 2010-05-16 20:32:23.000 136 30799.28 87.17 43620.23 88888.00 2010-05-16 20:32:24.000 136 30799.29 87.16 43620.23 88888.00 2010-05-16 20:32:25.000 136 30799.29 87.20 43620.21 53392.19 2010-05-16 20:32:26.000 136 30799.29 87.23 43620.18 88888.00 2010-05-16 20:32:27.000 136 30799.26 87.23 43620.23 88888.00 2010-05-16 20:32:28.000 136 30799.23 87.18 43620.31 88888.00 2010-05-16 20:32:29.000 136 30799.31 87.23 43620.26 88888.00 2010-05-16 20:32:30.000 136 30799.32 87.25 43620.21 53392.19 2010-05-16 20:32:31.000 136 30799.33 87.26 43620.19 88888.00 2010-05-16 20:32:32.000 136 30799.33 87.25 43620.19 88888.00 2010-05-16 20:32:33.000 136 30799.31 87.24 43620.19 88888.00 2010-05-16 20:32:34.000 136 30799.32 87.24 43620.23 88888.00 2010-05-16 20:32:35.000 136 30799.33 87.24 43620.26 53392.19 2010-05-16 20:32:36.000 136 30799.30 87.25 43620.24 88888.00 2010-05-16 20:32:37.000 136 30799.29 87.21 43620.26 88888.00 2010-05-16 20:32:38.000 136 30799.32 87.18 43620.26 88888.00 2010-05-16 20:32:39.000 136 30799.33 87.17 43620.25 88888.00 2010-05-16 20:32:40.000 136 30799.34 87.16 43620.28 53392.26 2010-05-16 20:32:41.000 136 30799.35 87.17 43620.29 88888.00 2010-05-16 20:32:42.000 136 30799.37 87.23 43620.29 88888.00 2010-05-16 20:32:43.000 136 30799.37 87.25 43620.26 88888.00 2010-05-16 20:32:44.000 136 30799.37 87.25 43620.28 88888.00 2010-05-16 20:32:45.000 136 30799.39 87.24 43620.28 53392.24 2010-05-16 20:32:46.000 136 30799.40 87.23 43620.27 88888.00 2010-05-16 20:32:47.000 136 30799.42 87.23 43620.24 88888.00 2010-05-16 20:32:48.000 136 30799.40 87.23 43620.22 88888.00 2010-05-16 20:32:49.000 136 30799.37 87.24 43620.21 88888.00 2010-05-16 20:32:50.000 136 30799.35 87.26 43620.24 53392.26 2010-05-16 20:32:51.000 136 30799.35 87.25 43620.25 88888.00 2010-05-16 20:32:52.000 136 30799.43 87.25 43620.22 88888.00 2010-05-16 20:32:53.000 136 30799.45 87.25 43620.17 88888.00 2010-05-16 20:32:54.000 136 30799.36 87.18 43620.26 88888.00 2010-05-16 20:32:55.000 136 30799.39 87.26 43620.30 53392.33 2010-05-16 20:32:56.000 136 30799.44 87.27 43620.22 88888.00 2010-05-16 20:32:57.000 136 30799.46 87.27 43620.23 88888.00 2010-05-16 20:32:58.000 136 30799.45 87.28 43620.24 88888.00 2010-05-16 20:32:59.000 136 30799.47 87.24 43620.25 88888.00 2010-05-16 20:33:00.000 136 30799.46 87.22 43620.27 53392.33 2010-05-16 20:33:01.000 136 30799.45 87.28 43620.26 88888.00 2010-05-16 20:33:02.000 136 30799.48 87.28 43620.27 88888.00 2010-05-16 20:33:03.000 136 30799.47 87.30 43620.24 88888.00 2010-05-16 20:33:04.000 136 30799.46 87.31 43620.27 88888.00 2010-05-16 20:33:05.000 136 30799.45 87.28 43620.29 53392.35 2010-05-16 20:33:06.000 136 30799.49 87.29 43620.29 88888.00 2010-05-16 20:33:07.000 136 30799.53 87.31 43620.28 88888.00 2010-05-16 20:33:08.000 136 30799.47 87.31 43620.26 88888.00 2010-05-16 20:33:09.000 136 30799.46 87.31 43620.28 88888.00 2010-05-16 20:33:10.000 136 30799.48 87.30 43620.27 53392.32 2010-05-16 20:33:11.000 136 30799.47 87.30 43620.27 88888.00 2010-05-16 20:33:12.000 136 30799.45 87.29 43620.28 88888.00 2010-05-16 20:33:13.000 136 30799.45 87.31 43620.28 88888.00 2010-05-16 20:33:14.000 136 30799.44 87.29 43620.27 88888.00 2010-05-16 20:33:15.000 136 30799.49 87.31 43620.29 53392.31 2010-05-16 20:33:16.000 136 30799.47 87.29 43620.25 88888.00 2010-05-16 20:33:17.000 136 30799.46 87.27 43620.23 88888.00 2010-05-16 20:33:18.000 136 30799.46 87.30 43620.22 88888.00 2010-05-16 20:33:19.000 136 30799.48 87.28 43620.24 88888.00 2010-05-16 20:33:20.000 136 30799.47 87.26 43620.28 53392.28 2010-05-16 20:33:21.000 136 30799.48 87.27 43620.22 88888.00 2010-05-16 20:33:22.000 136 30799.47 87.27 43620.19 88888.00 2010-05-16 20:33:23.000 136 30799.46 87.27 43620.22 88888.00 2010-05-16 20:33:24.000 136 30799.44 87.31 43620.23 88888.00 2010-05-16 20:33:25.000 136 30799.42 87.35 43620.27 53392.30 2010-05-16 20:33:26.000 136 30799.44 87.37 43620.29 88888.00 2010-05-16 20:33:27.000 136 30799.43 87.37 43620.27 88888.00 2010-05-16 20:33:28.000 136 30799.40 87.35 43620.25 88888.00 2010-05-16 20:33:29.000 136 30799.41 87.34 43620.24 88888.00 2010-05-16 20:33:30.000 136 30799.43 87.30 43620.28 53392.30 2010-05-16 20:33:31.000 136 30799.42 87.31 43620.25 88888.00 2010-05-16 20:33:32.000 136 30799.42 87.35 43620.28 88888.00 2010-05-16 20:33:33.000 136 30799.43 87.33 43620.27 88888.00 2010-05-16 20:33:34.000 136 30799.42 87.34 43620.27 88888.00 2010-05-16 20:33:35.000 136 30799.40 87.35 43620.31 53392.31 2010-05-16 20:33:36.000 136 30799.42 87.33 43620.29 88888.00 2010-05-16 20:33:37.000 136 30799.41 87.33 43620.28 88888.00 2010-05-16 20:33:38.000 136 30799.42 87.30 43620.27 88888.00 2010-05-16 20:33:39.000 136 30799.38 87.33 43620.27 88888.00 2010-05-16 20:33:40.000 136 30799.38 87.35 43620.26 53392.28 2010-05-16 20:33:41.000 136 30799.38 87.35 43620.27 88888.00 2010-05-16 20:33:42.000 136 30799.37 87.32 43620.26 88888.00 2010-05-16 20:33:43.000 136 30799.41 87.29 43620.23 88888.00 2010-05-16 20:33:44.000 136 30799.40 87.33 43620.28 88888.00 2010-05-16 20:33:45.000 136 30799.39 87.35 43620.26 53392.31 2010-05-16 20:33:46.000 136 30799.40 87.34 43620.22 88888.00 2010-05-16 20:33:47.000 136 30799.41 87.33 43620.22 88888.00 2010-05-16 20:33:48.000 136 30799.40 87.33 43620.22 88888.00 2010-05-16 20:33:49.000 136 30799.39 87.33 43620.18 88888.00 2010-05-16 20:33:50.000 136 30799.44 87.38 43620.18 53392.25 2010-05-16 20:33:51.000 136 30799.37 87.41 43620.18 88888.00 2010-05-16 20:33:52.000 136 30799.35 87.38 43620.18 88888.00 2010-05-16 20:33:53.000 136 30799.37 87.33 43620.19 88888.00 2010-05-16 20:33:54.000 136 30799.37 87.32 43620.16 88888.00 2010-05-16 20:33:55.000 136 30799.37 87.33 43620.18 53392.23 2010-05-16 20:33:56.000 136 30799.35 87.34 43620.18 88888.00 2010-05-16 20:33:57.000 136 30799.35 87.33 43620.20 88888.00 2010-05-16 20:33:58.000 136 30799.36 87.36 43620.24 88888.00 2010-05-16 20:33:59.000 136 30799.35 87.36 43620.25 88888.00 2010-05-16 20:34:00.000 136 30799.37 87.35 43620.26 53392.24 2010-05-16 20:34:01.000 136 30799.33 87.38 43620.26 88888.00 2010-05-16 20:34:02.000 136 30799.31 87.35 43620.27 88888.00 2010-05-16 20:34:03.000 136 30799.30 87.31 43620.22 88888.00 2010-05-16 20:34:04.000 136 30799.31 87.30 43620.19 88888.00 2010-05-16 20:34:05.000 136 30799.31 87.31 43620.19 53392.20 2010-05-16 20:34:06.000 136 30799.29 87.30 43620.19 88888.00 2010-05-16 20:34:07.000 136 30799.27 87.30 43620.21 88888.00 2010-05-16 20:34:08.000 136 30799.29 87.31 43620.21 88888.00 2010-05-16 20:34:09.000 136 30799.27 87.29 43620.21 88888.00 2010-05-16 20:34:10.000 136 30799.26 87.28 43620.20 53392.18 2010-05-16 20:34:11.000 136 30799.26 87.32 43620.21 88888.00 2010-05-16 20:34:12.000 136 30799.24 87.34 43620.23 88888.00 2010-05-16 20:34:13.000 136 30799.22 87.30 43620.22 88888.00 2010-05-16 20:34:14.000 136 30799.26 87.30 43620.21 88888.00 2010-05-16 20:34:15.000 136 30799.30 87.31 43620.18 53392.15 2010-05-16 20:34:16.000 136 30799.27 87.30 43620.19 88888.00 2010-05-16 20:34:17.000 136 30799.27 87.33 43620.22 88888.00 2010-05-16 20:34:18.000 136 30799.28 87.32 43620.24 88888.00 2010-05-16 20:34:19.000 136 30799.29 87.36 43620.27 88888.00 2010-05-16 20:34:20.000 136 30799.29 87.39 43620.24 53392.13 2010-05-16 20:34:21.000 136 30799.26 87.35 43620.20 88888.00 2010-05-16 20:34:22.000 136 30799.28 87.35 43620.18 88888.00 2010-05-16 20:34:23.000 136 30799.28 87.35 43620.18 88888.00 2010-05-16 20:34:24.000 136 30799.25 87.33 43620.18 88888.00 2010-05-16 20:34:25.000 136 30799.26 87.36 43620.20 53392.14 2010-05-16 20:34:26.000 136 30799.26 87.33 43620.19 88888.00 2010-05-16 20:34:27.000 136 30799.29 87.34 43620.18 88888.00 2010-05-16 20:34:28.000 136 30799.30 87.36 43620.20 88888.00 2010-05-16 20:34:29.000 136 30799.25 87.34 43620.23 88888.00 2010-05-16 20:34:30.000 136 30799.24 87.32 43620.25 53392.11 2010-05-16 20:34:31.000 136 30799.25 87.33 43620.27 88888.00 2010-05-16 20:34:32.000 136 30799.27 87.35 43620.24 88888.00 2010-05-16 20:34:33.000 136 30799.24 87.32 43620.25 88888.00 2010-05-16 20:34:34.000 136 30799.24 87.32 43620.25 88888.00 2010-05-16 20:34:35.000 136 30799.20 87.30 43620.20 53392.09 2010-05-16 20:34:36.000 136 30799.20 87.27 43620.25 88888.00 2010-05-16 20:34:37.000 136 30799.22 87.34 43620.27 88888.00 2010-05-16 20:34:38.000 136 30799.23 87.35 43620.26 88888.00 2010-05-16 20:34:39.000 136 30799.25 87.31 43620.19 88888.00 2010-05-16 20:34:40.000 136 30799.29 87.36 43620.22 53392.12 2010-05-16 20:34:41.000 136 30799.26 87.35 43620.24 88888.00 2010-05-16 20:34:42.000 136 30799.24 87.33 43620.21 88888.00 2010-05-16 20:34:43.000 136 30799.28 87.34 43620.21 88888.00 2010-05-16 20:34:44.000 136 30799.29 87.33 43620.20 88888.00 2010-05-16 20:34:45.000 136 30799.28 87.35 43620.19 53392.14 2010-05-16 20:34:46.000 136 30799.30 87.34 43620.24 88888.00 2010-05-16 20:34:47.000 136 30799.27 87.32 43620.25 88888.00 2010-05-16 20:34:48.000 136 30799.24 87.26 43620.25 88888.00 2010-05-16 20:34:49.000 136 30799.21 87.22 43620.20 88888.00 2010-05-16 20:34:50.000 136 30799.29 87.29 43620.19 53392.12 2010-05-16 20:34:51.000 136 30799.31 87.33 43620.24 88888.00 2010-05-16 20:34:52.000 136 30799.30 87.33 43620.24 88888.00 2010-05-16 20:34:53.000 136 30799.30 87.29 43620.24 88888.00 2010-05-16 20:34:54.000 136 30799.32 87.30 43620.25 88888.00 2010-05-16 20:34:55.000 136 30799.32 87.31 43620.25 53392.14 2010-05-16 20:34:56.000 136 30799.34 87.34 43620.25 88888.00 2010-05-16 20:34:57.000 136 30799.34 87.30 43620.25 88888.00 2010-05-16 20:34:58.000 136 30799.32 87.31 43620.22 88888.00 2010-05-16 20:34:59.000 136 30799.31 87.35 43620.31 88888.00 2010-05-16 20:35:00.000 136 30799.30 87.39 43620.33 53392.17 2010-05-16 20:35:01.000 136 30799.33 87.44 43620.30 88888.00 2010-05-16 20:35:02.000 136 30799.34 87.39 43620.31 88888.00 2010-05-16 20:35:03.000 136 30799.36 87.38 43620.28 88888.00 2010-05-16 20:35:04.000 136 30799.35 87.37 43620.24 88888.00 2010-05-16 20:35:05.000 136 30799.34 87.34 43620.25 53392.15 2010-05-16 20:35:06.000 136 30799.34 87.36 43620.30 88888.00 2010-05-16 20:35:07.000 136 30799.38 87.38 43620.34 88888.00 2010-05-16 20:35:08.000 136 30799.42 87.39 43620.34 88888.00 2010-05-16 20:35:09.000 136 30799.45 87.38 43620.29 88888.00 2010-05-16 20:35:10.000 136 30799.42 87.35 43620.26 53392.18 2010-05-16 20:35:11.000 136 30799.38 87.35 43620.29 88888.00 2010-05-16 20:35:12.000 136 30799.38 87.32 43620.34 88888.00 2010-05-16 20:35:13.000 136 30799.35 87.33 43620.28 88888.00 2010-05-16 20:35:14.000 136 30799.35 87.35 43620.29 88888.00 2010-05-16 20:35:15.000 136 30799.37 87.36 43620.29 53392.21 2010-05-16 20:35:16.000 136 30799.36 87.30 43620.31 88888.00 2010-05-16 20:35:17.000 136 30799.36 87.26 43620.31 88888.00 2010-05-16 20:35:18.000 136 30799.39 87.28 43620.26 88888.00 2010-05-16 20:35:19.000 136 30799.41 87.33 43620.21 88888.00 2010-05-16 20:35:20.000 136 30799.42 87.35 43620.19 53392.23 2010-05-16 20:35:21.000 136 30799.41 87.36 43620.20 88888.00 2010-05-16 20:35:22.000 136 30799.41 87.36 43620.20 88888.00 2010-05-16 20:35:23.000 136 30799.43 87.38 43620.20 88888.00 2010-05-16 20:35:24.000 136 30799.43 87.36 43620.19 88888.00 2010-05-16 20:35:25.000 136 30799.44 87.33 43620.19 53392.17 2010-05-16 20:35:26.000 136 30799.45 87.35 43620.16 88888.00 2010-05-16 20:35:27.000 136 30799.45 87.35 43620.18 88888.00 2010-05-16 20:35:28.000 136 30799.43 87.35 43620.14 88888.00 2010-05-16 20:35:29.000 136 30799.45 87.41 43620.14 88888.00 2010-05-16 20:35:30.000 136 30799.50 87.53 43620.10 53392.18 2010-05-16 20:35:31.000 136 30799.52 87.50 43620.04 88888.00 2010-05-16 20:35:32.000 136 30799.47 87.44 43620.01 88888.00 2010-05-16 20:35:33.000 136 30799.38 87.40 43620.22 88888.00 2010-05-16 20:35:34.000 136 30799.38 87.39 43620.22 88888.00 2010-05-16 20:35:35.000 136 30799.39 87.42 43620.25 53392.11 2010-05-16 20:35:36.000 136 30799.37 87.42 43620.23 88888.00 2010-05-16 20:35:37.000 136 30799.37 87.39 43620.19 88888.00 2010-05-16 20:35:38.000 136 30799.35 87.41 43620.17 88888.00 2010-05-16 20:35:39.000 136 30799.37 87.40 43620.16 88888.00 2010-05-16 20:35:40.000 136 30799.38 87.39 43620.19 53392.19 2010-05-16 20:35:41.000 136 30799.36 87.43 43620.21 88888.00 2010-05-16 20:35:42.000 136 30799.39 87.41 43620.21 88888.00 2010-05-16 20:35:43.000 136 30799.41 87.41 43620.19 88888.00 2010-05-16 20:35:44.000 136 30799.38 87.40 43620.18 88888.00 2010-05-16 20:35:45.000 136 30799.39 87.36 43620.15 53392.18 2010-05-16 20:35:46.000 136 30799.37 87.38 43620.17 88888.00 2010-05-16 20:35:47.000 136 30799.35 87.45 43620.17 88888.00 2010-05-16 20:35:48.000 136 30799.35 87.44 43620.16 88888.00 2010-05-16 20:35:49.000 136 30799.34 87.39 43620.16 88888.00 2010-05-16 20:35:50.000 136 30799.26 87.36 43620.21 53392.12 2010-05-16 20:35:51.000 136 30799.30 87.43 43620.12 88888.00 2010-05-16 20:35:52.000 136 30799.31 87.39 43620.14 88888.00 2010-05-16 20:35:53.000 136 30799.30 87.38 43620.14 88888.00 2010-05-16 20:35:54.000 136 30799.32 87.40 43620.18 88888.00 2010-05-16 20:35:55.000 136 30799.30 87.41 43620.13 53392.15 2010-05-16 20:35:56.000 136 30799.32 87.43 43620.13 88888.00 2010-05-16 20:35:57.000 136 30799.30 87.45 43620.19 88888.00 2010-05-16 20:35:58.000 136 30799.30 87.44 43620.20 88888.00 2010-05-16 20:35:59.000 136 30799.27 87.41 43620.17 88888.00 2010-05-16 20:36:00.000 136 30799.29 87.43 43620.14 53392.11 2010-05-16 20:36:01.000 136 30799.29 87.46 43620.11 88888.00 2010-05-16 20:36:02.000 136 30799.29 87.42 43620.10 88888.00 2010-05-16 20:36:03.000 136 30799.30 87.43 43620.10 88888.00 2010-05-16 20:36:04.000 136 30799.29 87.43 43620.11 88888.00 2010-05-16 20:36:05.000 136 30799.29 87.50 43620.07 53392.08 2010-05-16 20:36:06.000 136 30799.27 87.47 43620.07 88888.00 2010-05-16 20:36:07.000 136 30799.29 87.46 43620.10 88888.00 2010-05-16 20:36:08.000 136 30799.28 87.49 43620.14 88888.00 2010-05-16 20:36:09.000 136 30799.28 87.48 43620.15 88888.00 2010-05-16 20:36:10.000 136 30799.29 87.45 43620.13 53392.10 2010-05-16 20:36:11.000 136 30799.30 87.46 43620.14 88888.00 2010-05-16 20:36:12.000 136 30799.29 87.48 43620.14 88888.00 2010-05-16 20:36:13.000 136 30799.28 87.47 43620.15 88888.00 2010-05-16 20:36:14.000 136 30799.28 87.45 43620.12 88888.00 2010-05-16 20:36:15.000 136 30799.30 87.46 43620.10 53392.11 2010-05-16 20:36:16.000 136 30799.28 87.43 43620.11 88888.00 2010-05-16 20:36:17.000 136 30799.29 87.45 43620.10 88888.00 2010-05-16 20:36:18.000 136 30799.29 87.44 43620.13 88888.00 2010-05-16 20:36:19.000 136 30799.30 87.46 43620.13 88888.00 2010-05-16 20:36:20.000 136 30799.32 87.49 43620.16 53392.08 2010-05-16 20:36:21.000 136 30799.30 87.48 43620.11 88888.00 2010-05-16 20:36:22.000 136 30799.30 87.48 43620.07 88888.00 2010-05-16 20:36:23.000 136 30799.32 87.50 43620.10 88888.00 2010-05-16 20:36:24.000 136 30799.25 87.52 43620.14 88888.00 2010-05-16 20:36:25.000 136 30799.25 87.51 43620.18 53392.08 2010-05-16 20:36:26.000 136 30799.27 87.48 43620.18 88888.00 2010-05-16 20:36:27.000 136 30799.27 87.50 43620.16 88888.00 2010-05-16 20:36:28.000 136 30799.36 87.53 43620.13 88888.00 2010-05-16 20:36:29.000 136 30799.43 87.60 43620.00 88888.00 2010-05-16 20:36:30.000 136 30799.29 87.45 43620.13 53392.08 2010-05-16 20:36:31.000 136 30799.32 87.46 43620.15 88888.00 2010-05-16 20:36:32.000 136 30799.31 87.52 43620.16 88888.00 2010-05-16 20:36:33.000 136 30799.33 87.54 43620.18 88888.00 2010-05-16 20:36:34.000 136 30799.28 87.53 43620.17 88888.00 2010-05-16 20:36:35.000 136 30799.26 87.57 43620.18 53392.11 2010-05-16 20:36:36.000 136 30799.29 87.51 43620.15 88888.00 2010-05-16 20:36:37.000 136 30799.26 87.46 43620.21 88888.00 2010-05-16 20:36:38.000 136 30799.17 87.39 43620.33 88888.00 2010-05-16 20:36:39.000 136 30799.24 87.44 43620.26 88888.00 2010-05-16 20:36:40.000 136 30799.30 87.48 43620.18 53392.17 2010-05-16 20:36:41.000 136 30799.36 87.54 43620.16 88888.00 2010-05-16 20:36:42.000 136 30799.37 87.54 43620.14 88888.00 2010-05-16 20:36:43.000 136 30799.36 87.53 43620.12 88888.00 2010-05-16 20:36:44.000 136 30799.37 87.51 43620.11 88888.00 2010-05-16 20:36:45.000 136 30799.36 87.51 43620.07 53392.13 2010-05-16 20:36:46.000 136 30799.35 87.57 43620.14 88888.00 2010-05-16 20:36:47.000 136 30799.34 87.56 43620.17 88888.00 2010-05-16 20:36:48.000 136 30799.34 87.53 43620.13 88888.00 2010-05-16 20:36:49.000 136 30799.35 87.52 43620.10 88888.00 2010-05-16 20:36:50.000 136 30799.34 87.51 43620.08 53392.10 2010-05-16 20:36:51.000 136 30799.38 87.56 43620.08 88888.00 2010-05-16 20:36:52.000 136 30799.38 87.56 43620.08 88888.00 2010-05-16 20:36:53.000 136 30799.38 87.56 43620.10 88888.00 2010-05-16 20:36:54.000 136 30799.41 87.57 43620.09 88888.00 2010-05-16 20:36:55.000 136 30799.41 87.57 43620.06 53392.13 2010-05-16 20:36:56.000 136 30799.41 87.57 43620.05 88888.00 2010-05-16 20:36:57.000 136 30799.40 87.56 43620.07 88888.00 2010-05-16 20:36:58.000 136 30799.38 87.59 43620.08 88888.00 2010-05-16 20:36:59.000 136 30799.41 87.57 43620.09 88888.00 2010-05-16 20:37:00.000 136 30799.40 87.53 43620.06 53392.18 2010-05-16 20:37:01.000 136 30799.40 87.52 43620.05 88888.00 2010-05-16 20:37:02.000 136 30799.46 87.58 43620.07 88888.00 2010-05-16 20:37:03.000 136 30799.48 87.61 43620.09 88888.00 2010-05-16 20:37:04.000 136 30799.47 87.59 43620.12 88888.00 2010-05-16 20:37:05.000 136 30799.48 87.61 43620.07 53392.16 2010-05-16 20:37:06.000 136 30799.46 87.64 43620.12 88888.00 2010-05-16 20:37:07.000 136 30799.46 87.66 43620.15 88888.00 2010-05-16 20:37:08.000 136 30799.47 87.67 43620.13 88888.00 2010-05-16 20:37:09.000 136 30799.47 87.66 43620.15 88888.00 2010-05-16 20:37:10.000 136 30799.45 87.64 43620.17 53392.17 2010-05-16 20:37:11.000 136 30799.47 87.67 43620.19 88888.00 2010-05-16 20:37:12.000 136 30799.48 87.67 43620.18 88888.00 2010-05-16 20:37:13.000 136 30799.47 87.63 43620.20 88888.00 2010-05-16 20:37:14.000 136 30799.47 87.64 43620.18 88888.00 2010-05-16 20:37:15.000 136 30799.49 87.65 43620.16 53392.21 2010-05-16 20:37:16.000 136 30799.48 87.64 43620.20 88888.00 2010-05-16 20:37:17.000 136 30799.47 87.63 43620.22 88888.00 2010-05-16 20:37:18.000 136 30799.45 87.65 43620.23 88888.00 2010-05-16 20:37:19.000 136 30799.47 87.65 43620.24 88888.00 2010-05-16 20:37:20.000 136 30799.49 87.66 43620.21 53392.22 2010-05-16 20:37:21.000 136 30799.49 87.69 43620.23 88888.00 2010-05-16 20:37:22.000 136 30799.49 87.68 43620.22 88888.00 2010-05-16 20:37:23.000 136 30799.50 87.70 43620.24 88888.00 2010-05-16 20:37:24.000 136 30799.49 87.69 43620.20 88888.00 2010-05-16 20:37:25.000 136 30799.50 87.70 43620.18 53392.21 2010-05-16 20:37:26.000 136 30799.52 87.70 43620.21 88888.00 2010-05-16 20:37:27.000 136 30799.55 87.69 43620.18 88888.00 2010-05-16 20:37:28.000 136 30799.55 87.69 43620.13 88888.00 2010-05-16 20:37:29.000 136 30799.51 87.66 43620.16 88888.00 2010-05-16 20:37:30.000 136 30799.50 87.69 43620.17 53392.23 2010-05-16 20:37:31.000 136 30799.53 87.68 43620.13 88888.00 2010-05-16 20:37:32.000 136 30799.53 87.73 43620.15 88888.00 2010-05-16 20:37:33.000 136 30799.52 87.70 43620.18 88888.00 2010-05-16 20:37:34.000 136 30799.51 87.70 43620.18 88888.00 2010-05-16 20:37:35.000 136 30799.51 87.69 43620.20 53392.24 2010-05-16 20:37:36.000 136 30799.49 87.69 43620.24 88888.00 2010-05-16 20:37:37.000 136 30799.49 87.69 43620.22 88888.00 2010-05-16 20:37:38.000 136 30799.51 87.72 43620.21 88888.00 2010-05-16 20:37:39.000 136 30799.52 87.73 43620.21 88888.00 2010-05-16 20:37:40.000 136 30799.51 87.72 43620.17 53392.25 2010-05-16 20:37:41.000 136 30799.52 87.70 43620.13 88888.00 2010-05-16 20:37:42.000 136 30799.54 87.73 43620.20 88888.00 2010-05-16 20:37:43.000 136 30799.51 87.73 43620.17 88888.00 2010-05-16 20:37:44.000 136 30799.52 87.74 43620.15 88888.00 2010-05-16 20:37:45.000 136 30799.50 87.72 43620.15 53392.23 2010-05-16 20:37:46.000 136 30799.52 87.73 43620.15 88888.00 2010-05-16 20:37:47.000 136 30799.53 87.74 43620.21 88888.00 2010-05-16 20:37:48.000 136 30799.55 87.73 43620.17 88888.00 2010-05-16 20:37:49.000 136 30799.53 87.72 43620.17 88888.00 2010-05-16 20:37:50.000 136 30799.53 87.73 43620.17 53392.27 2010-05-16 20:37:51.000 136 30799.52 87.73 43620.16 88888.00 2010-05-16 20:37:52.000 136 30799.52 87.74 43620.17 88888.00 2010-05-16 20:37:53.000 136 30799.53 87.74 43620.15 88888.00 2010-05-16 20:37:54.000 136 30799.56 87.74 43620.12 88888.00 2010-05-16 20:37:55.000 136 30799.57 87.74 43620.06 53392.25 2010-05-16 20:37:56.000 136 30799.58 87.76 43620.07 88888.00 2010-05-16 20:37:57.000 136 30799.56 87.76 43620.08 88888.00 2010-05-16 20:37:58.000 136 30799.55 87.73 43620.11 88888.00 2010-05-16 20:37:59.000 136 30799.58 87.72 43620.11 88888.00 2010-05-16 20:38:00.000 136 30799.56 87.71 43620.13 53392.27 2010-05-16 20:38:01.000 136 30799.55 87.73 43620.09 88888.00 2010-05-16 20:38:02.000 136 30799.56 87.76 43620.13 88888.00 2010-05-16 20:38:03.000 136 30799.55 87.71 43620.09 88888.00 2010-05-16 20:38:04.000 136 30799.54 87.70 43620.11 88888.00 2010-05-16 20:38:05.000 136 30799.56 87.72 43620.14 53392.29 2010-05-16 20:38:06.000 136 30799.58 87.73 43620.15 88888.00 2010-05-16 20:38:07.000 136 30799.60 87.72 43620.16 88888.00 2010-05-16 20:38:08.000 136 30799.63 87.73 43620.11 88888.00 2010-05-16 20:38:09.000 136 30799.60 87.71 43620.09 88888.00 2010-05-16 20:38:10.000 136 30799.61 87.72 43620.10 53392.27 2010-05-16 20:38:11.000 136 30799.60 87.72 43620.11 88888.00 2010-05-16 20:38:12.000 136 30799.60 87.70 43620.12 88888.00 2010-05-16 20:38:13.000 136 30799.58 87.70 43620.10 88888.00 2010-05-16 20:38:14.000 136 30799.55 87.70 43620.15 88888.00 2010-05-16 20:38:15.000 136 30799.55 87.70 43620.13 53392.30 2010-05-16 20:38:16.000 136 30799.56 87.72 43620.13 88888.00 2010-05-16 20:38:17.000 136 30799.59 87.71 43620.15 88888.00 2010-05-16 20:38:18.000 136 30799.60 87.68 43620.16 88888.00 2010-05-16 20:38:19.000 136 30799.62 87.70 43620.14 88888.00 2010-05-16 20:38:20.000 136 30799.60 87.70 43620.15 53392.26 2010-05-16 20:38:21.000 136 30799.59 87.70 43620.16 88888.00 2010-05-16 20:38:22.000 136 30799.62 87.72 43620.10 88888.00 2010-05-16 20:38:23.000 136 30799.63 87.71 43620.14 88888.00 2010-05-16 20:38:24.000 136 30799.59 87.70 43620.17 88888.00 2010-05-16 20:38:25.000 136 30799.59 87.74 43620.17 53392.27 2010-05-16 20:38:26.000 136 30799.60 87.68 43620.16 88888.00 2010-05-16 20:38:27.000 136 30799.61 87.70 43620.15 88888.00 2010-05-16 20:38:28.000 136 30799.62 87.72 43620.14 88888.00 2010-05-16 20:38:29.000 136 30799.62 87.71 43620.18 88888.00 2010-05-16 20:38:30.000 136 30799.63 87.71 43620.16 53392.28 2010-05-16 20:38:31.000 136 30799.61 87.70 43620.18 88888.00 2010-05-16 20:38:32.000 136 30799.62 87.75 43620.22 88888.00 2010-05-16 20:38:33.000 136 30799.65 87.78 43620.18 88888.00 2010-05-16 20:38:34.000 136 30799.65 87.76 43620.17 88888.00 2010-05-16 20:38:35.000 136 30799.64 87.69 43620.16 53392.33 2010-05-16 20:38:36.000 136 30799.63 87.68 43620.21 88888.00 2010-05-16 20:38:37.000 136 30799.65 87.69 43620.27 88888.00 2010-05-16 20:38:38.000 136 30799.65 87.75 43620.29 88888.00 2010-05-16 20:38:39.000 136 30799.67 87.77 43620.25 88888.00 2010-05-16 20:38:40.000 136 30799.74 87.80 43620.18 53392.36 2010-05-16 20:38:41.000 136 30799.69 87.80 43620.15 88888.00 2010-05-16 20:38:42.000 136 30799.65 87.78 43620.18 88888.00 2010-05-16 20:38:43.000 136 30799.69 87.76 43620.22 88888.00 2010-05-16 20:38:44.000 136 30799.74 87.79 43620.25 88888.00 2010-05-16 20:38:45.000 136 30799.72 87.80 43620.27 53392.36 2010-05-16 20:38:46.000 136 30799.70 87.81 43620.27 88888.00 2010-05-16 20:38:47.000 136 30799.68 87.82 43620.25 88888.00 2010-05-16 20:38:48.000 136 30799.68 87.83 43620.26 88888.00 2010-05-16 20:38:49.000 136 30799.70 87.83 43620.24 88888.00 2010-05-16 20:38:50.000 136 30799.71 87.86 43620.19 53392.37 2010-05-16 20:38:51.000 136 30799.72 87.87 43620.15 88888.00 2010-05-16 20:38:52.000 136 30799.75 87.85 43620.20 88888.00 2010-05-16 20:38:53.000 136 30799.75 87.86 43620.28 88888.00 2010-05-16 20:38:54.000 136 30799.78 87.87 43620.29 88888.00 2010-05-16 20:38:55.000 136 30799.79 87.88 43620.25 53392.41 2010-05-16 20:38:56.000 136 30799.78 87.86 43620.24 88888.00 2010-05-16 20:38:57.000 136 30799.79 87.89 43620.26 88888.00 2010-05-16 20:38:58.000 136 30799.81 87.90 43620.30 88888.00 2010-05-16 20:38:59.000 136 30799.83 87.87 43620.32 88888.00 2010-05-16 20:39:00.000 136 30799.85 87.88 43620.27 53392.39 2010-05-16 20:39:01.000 136 30799.85 87.90 43620.27 88888.00 2010-05-16 20:39:02.000 136 30799.82 87.86 43620.30 88888.00 2010-05-16 20:39:03.000 136 30799.80 87.89 43620.32 88888.00 2010-05-16 20:39:04.000 136 30799.88 87.88 43620.32 88888.00 2010-05-16 20:39:05.000 136 30799.90 87.89 43620.26 53392.42 2010-05-16 20:39:06.000 136 30799.87 87.89 43620.21 88888.00 2010-05-16 20:39:07.000 136 30799.86 87.91 43620.24 88888.00 2010-05-16 20:39:08.000 136 30799.88 87.94 43620.27 88888.00 2010-05-16 20:39:09.000 136 30799.89 87.95 43620.27 88888.00 2010-05-16 20:39:10.000 136 30799.87 87.92 43620.24 53392.45 2010-05-16 20:39:11.000 136 30799.87 87.94 43620.25 88888.00 2010-05-16 20:39:12.000 136 30799.90 87.92 43620.27 88888.00 2010-05-16 20:39:13.000 136 30799.91 87.91 43620.28 88888.00 2010-05-16 20:39:14.000 136 30799.90 87.90 43620.24 88888.00 2010-05-16 20:39:15.000 136 30799.87 87.92 43620.24 53392.47 2010-05-16 20:39:16.000 136 30799.84 87.92 43620.32 88888.00 2010-05-16 20:39:17.000 136 30799.85 87.94 43620.31 88888.00 2010-05-16 20:39:18.000 136 30799.85 87.93 43620.25 88888.00 2010-05-16 20:39:19.000 136 30799.87 87.92 43620.25 88888.00 2010-05-16 20:39:20.000 136 30799.90 87.98 43620.26 53392.51 2010-05-16 20:39:21.000 136 30799.89 87.94 43620.26 88888.00 2010-05-16 20:39:22.000 136 30799.92 87.94 43620.25 88888.00 2010-05-16 20:39:23.000 136 30799.92 87.94 43620.28 88888.00 2010-05-16 20:39:24.000 136 30799.90 87.96 43620.29 88888.00 2010-05-16 20:39:25.000 136 30799.91 87.97 43620.25 53392.56 2010-05-16 20:39:26.000 136 30799.94 88.01 43620.25 88888.00 2010-05-16 20:39:27.000 136 30799.96 88.02 43620.29 88888.00 2010-05-16 20:39:28.000 136 30799.95 87.99 43620.28 88888.00 2010-05-16 20:39:29.000 136 30799.93 88.00 43620.23 88888.00 2010-05-16 20:39:30.000 136 30799.95 88.02 43620.22 53392.56 2010-05-16 20:39:31.000 136 30799.92 88.02 43620.21 88888.00 2010-05-16 20:39:32.000 136 30799.94 88.02 43620.24 88888.00 2010-05-16 20:39:33.000 136 30799.95 88.02 43620.25 88888.00 2010-05-16 20:39:34.000 136 30799.99 88.03 43620.23 88888.00 2010-05-16 20:39:35.000 136 30799.98 88.03 43620.21 53392.57 2010-05-16 20:39:36.000 136 30799.97 88.04 43620.19 88888.00 2010-05-16 20:39:37.000 136 30800.00 88.05 43620.21 88888.00 2010-05-16 20:39:38.000 136 30799.99 88.00 43620.25 88888.00 2010-05-16 20:39:39.000 136 30799.97 88.00 43620.25 88888.00 2010-05-16 20:39:40.000 136 30800.08 88.10 43620.16 53392.60 2010-05-16 20:39:41.000 136 30800.04 88.07 43620.12 88888.00 2010-05-16 20:39:42.000 136 30799.98 88.02 43620.18 88888.00 2010-05-16 20:39:43.000 136 30800.02 88.00 43620.20 88888.00 2010-05-16 20:39:44.000 136 30800.04 88.00 43620.25 88888.00 2010-05-16 20:39:45.000 136 30800.06 88.00 43620.24 53392.65 2010-05-16 20:39:46.000 136 30800.06 88.01 43620.23 88888.00 2010-05-16 20:39:47.000 136 30800.07 88.01 43620.20 88888.00 2010-05-16 20:39:48.000 136 30800.05 87.99 43620.22 88888.00 2010-05-16 20:39:49.000 136 30800.05 87.98 43620.24 88888.00 2010-05-16 20:39:50.000 136 30800.05 87.98 43620.21 53392.65 2010-05-16 20:39:51.000 136 30800.06 87.97 43620.21 88888.00 2010-05-16 20:39:52.000 136 30800.10 87.99 43620.22 88888.00 2010-05-16 20:39:53.000 136 30800.08 88.04 43620.26 88888.00 2010-05-16 20:39:54.000 136 30800.07 88.01 43620.29 88888.00 2010-05-16 20:39:55.000 136 30800.10 88.04 43620.25 53392.63 2010-05-16 20:39:56.000 136 30800.12 88.02 43620.28 88888.00 2010-05-16 20:39:57.000 136 30800.11 87.99 43620.32 88888.00 2010-05-16 20:39:58.000 136 30800.12 88.04 43620.32 88888.00 2010-05-16 20:39:59.000 136 30800.14 88.05 43620.29 88888.00 2010-05-16 20:40:00.000 136 30800.11 88.01 43620.27 53392.65 2010-05-16 20:40:01.000 136 30800.10 88.01 43620.25 88888.00 2010-05-16 20:40:02.000 136 30800.10 87.98 43620.24 88888.00 2010-05-16 20:40:03.000 136 30800.12 87.96 43620.30 88888.00 2010-05-16 20:40:04.000 136 30800.14 88.00 43620.30 88888.00 2010-05-16 20:40:05.000 136 30800.14 87.99 43620.29 53392.67 2010-05-16 20:40:06.000 136 30800.13 87.98 43620.31 88888.00 2010-05-16 20:40:07.000 136 30800.14 87.98 43620.27 88888.00 2010-05-16 20:40:08.000 136 30800.12 87.93 43620.28 88888.00 2010-05-16 20:40:09.000 136 30800.13 87.98 43620.28 88888.00 2010-05-16 20:40:10.000 136 30800.16 87.99 43620.22 53392.70 2010-05-16 20:40:11.000 136 30800.16 88.00 43620.18 88888.00 2010-05-16 20:40:12.000 136 30800.17 87.96 43620.16 88888.00 2010-05-16 20:40:13.000 136 30800.19 87.99 43620.19 88888.00 2010-05-16 20:40:14.000 136 30800.15 87.95 43620.16 88888.00 2010-05-16 20:40:15.000 136 30800.15 87.97 43620.18 53392.68 2010-05-16 20:40:16.000 136 30800.15 88.00 43620.21 88888.00 2010-05-16 20:40:17.000 136 30800.14 87.99 43620.21 88888.00 2010-05-16 20:40:18.000 136 30800.14 88.00 43620.27 88888.00 2010-05-16 20:40:19.000 136 30800.18 88.05 43620.24 88888.00 2010-05-16 20:40:20.000 136 30800.16 88.04 43620.21 53392.70 2010-05-16 20:40:21.000 136 30800.12 88.05 43620.22 88888.00 2010-05-16 20:40:22.000 136 30800.13 88.01 43620.25 88888.00 2010-05-16 20:40:23.000 136 30800.14 88.02 43620.27 88888.00 2010-05-16 20:40:24.000 136 30800.16 88.02 43620.25 88888.00 2010-05-16 20:40:25.000 136 30800.13 87.98 43620.23 53392.73 2010-05-16 20:40:26.000 136 30800.12 87.97 43620.20 88888.00 2010-05-16 20:40:27.000 136 30800.14 87.97 43620.22 88888.00 2010-05-16 20:40:28.000 136 30800.17 88.01 43620.24 88888.00 2010-05-16 20:40:29.000 136 30800.19 88.05 43620.25 88888.00 2010-05-16 20:40:30.000 136 30800.22 88.03 43620.24 53392.74 2010-05-16 20:40:31.000 136 30800.22 88.05 43620.28 88888.00 2010-05-16 20:40:32.000 136 30800.16 88.04 43620.27 88888.00 2010-05-16 20:40:33.000 136 30800.17 88.04 43620.31 88888.00 2010-05-16 20:40:34.000 136 30800.22 88.06 43620.30 88888.00 2010-05-16 20:40:35.000 136 30800.22 88.05 43620.32 53392.79 2010-05-16 20:40:36.000 136 30800.20 88.04 43620.29 88888.00 2010-05-16 20:40:37.000 136 30800.22 88.03 43620.27 88888.00 2010-05-16 20:40:38.000 136 30800.28 88.06 43620.29 88888.00 2010-05-16 20:40:39.000 136 30800.28 88.04 43620.33 88888.00 2010-05-16 20:40:40.000 136 30800.31 88.00 43620.30 53392.79 2010-05-16 20:40:41.000 136 30800.33 88.02 43620.28 88888.00 2010-05-16 20:40:42.000 136 30800.32 88.07 43620.29 88888.00 2010-05-16 20:40:43.000 136 30800.31 88.05 43620.27 88888.00 2010-05-16 20:40:44.000 136 30800.34 88.06 43620.25 88888.00 2010-05-16 20:40:45.000 136 30800.35 88.06 43620.28 53392.85 2010-05-16 20:40:46.000 136 30800.31 88.09 43620.27 88888.00 2010-05-16 20:40:47.000 136 30800.31 88.11 43620.27 88888.00 2010-05-16 20:40:48.000 136 30800.32 88.07 43620.34 88888.00 2010-05-16 20:40:49.000 136 30800.30 88.06 43620.34 88888.00 2010-05-16 20:40:50.000 136 30800.32 88.05 43620.30 53392.85 2010-05-16 20:40:51.000 136 30800.33 88.08 43620.31 88888.00 2010-05-16 20:40:52.000 136 30800.34 88.12 43620.36 88888.00 2010-05-16 20:40:53.000 136 30800.35 88.11 43620.38 88888.00 2010-05-16 20:40:54.000 136 30800.35 88.06 43620.34 88888.00 2010-05-16 20:40:55.000 136 30800.38 88.09 43620.33 53392.83 2010-05-16 20:40:56.000 136 30800.40 88.10 43620.34 88888.00 2010-05-16 20:40:57.000 136 30800.38 88.11 43620.35 88888.00 2010-05-16 20:40:58.000 136 30800.37 88.12 43620.35 88888.00 2010-05-16 20:40:59.000 136 30800.39 88.11 43620.31 88888.00 2010-05-16 20:41:00.000 136 30800.38 88.07 43620.30 53392.87 2010-05-16 20:41:01.000 136 30800.37 88.10 43620.31 88888.00 2010-05-16 20:41:02.000 136 30800.37 88.09 43620.29 88888.00 2010-05-16 20:41:03.000 136 30800.40 88.08 43620.32 88888.00 2010-05-16 20:41:04.000 136 30800.39 88.09 43620.31 88888.00 2010-05-16 20:41:05.000 136 30800.41 88.09 43620.35 53392.90 2010-05-16 20:41:06.000 136 30800.38 88.06 43620.38 88888.00 2010-05-16 20:41:07.000 136 30800.34 87.99 43620.54 88888.00 2010-05-16 20:41:08.000 136 30800.51 88.12 43620.40 88888.00 2010-05-16 20:41:09.000 136 30800.48 88.14 43620.31 88888.00 2010-05-16 20:41:10.000 136 30800.46 88.14 43620.32 53393.05 2010-05-16 20:41:11.000 136 30800.47 88.09 43620.32 88888.00 2010-05-16 20:41:12.000 136 30800.46 88.09 43620.33 88888.00 2010-05-16 20:41:13.000 136 30800.44 88.14 43620.34 88888.00 2010-05-16 20:41:14.000 136 30800.41 88.16 43620.38 88888.00 2010-05-16 20:41:15.000 136 30800.30 88.08 43620.48 53392.94 2010-05-16 20:41:16.000 136 30800.38 88.15 43620.46 88888.00 2010-05-16 20:41:17.000 136 30800.49 88.17 43620.32 88888.00 2010-05-16 20:41:18.000 136 30800.50 88.16 43620.30 88888.00 2010-05-16 20:41:19.000 136 30800.48 88.16 43620.34 88888.00 2010-05-16 20:41:20.000 136 30800.48 88.18 43620.35 53392.93 2010-05-16 20:41:21.000 136 30800.48 88.16 43620.36 88888.00 2010-05-16 20:41:22.000 136 30800.47 88.17 43620.37 88888.00 2010-05-16 20:41:23.000 136 30800.48 88.16 43620.39 88888.00 2010-05-16 20:41:24.000 136 30800.47 88.15 43620.37 88888.00 2010-05-16 20:41:25.000 136 30800.48 88.19 43620.41 53392.98 2010-05-16 20:41:26.000 136 30800.49 88.22 43620.42 88888.00 2010-05-16 20:41:27.000 136 30800.50 88.23 43620.44 88888.00 2010-05-16 20:41:28.000 136 30800.53 88.24 43620.43 88888.00 2010-05-16 20:41:29.000 136 30800.55 88.27 43620.38 88888.00 2010-05-16 20:41:30.000 136 30800.55 88.31 43620.42 53392.99 2010-05-16 20:41:31.000 136 30800.53 88.29 43620.44 88888.00 2010-05-16 20:41:32.000 136 30800.54 88.30 43620.45 88888.00 2010-05-16 20:41:33.000 136 30800.58 88.31 43620.42 88888.00 2010-05-16 20:41:34.000 136 30800.57 88.30 43620.38 88888.00 2010-05-16 20:41:35.000 136 30800.58 88.31 43620.37 53393.04 2010-05-16 20:41:36.000 136 30800.60 88.31 43620.41 88888.00 2010-05-16 20:41:37.000 136 30800.58 88.31 43620.41 88888.00 2010-05-16 20:41:38.000 136 30800.61 88.30 43620.46 88888.00 2010-05-16 20:41:39.000 136 30800.62 88.31 43620.44 88888.00 2010-05-16 20:41:40.000 136 30800.61 88.37 43620.39 53393.06 2010-05-16 20:41:41.000 136 30800.63 88.37 43620.37 88888.00 2010-05-16 20:41:42.000 136 30800.68 88.36 43620.44 88888.00 2010-05-16 20:41:43.000 136 30800.67 88.37 43620.40 88888.00 2010-05-16 20:41:44.000 136 30800.62 88.37 43620.39 88888.00 2010-05-16 20:41:45.000 136 30800.62 88.41 43620.40 53393.08 2010-05-16 20:41:46.000 136 30800.66 88.40 43620.33 88888.00 2010-05-16 20:41:47.000 136 30800.66 88.43 43620.32 88888.00 2010-05-16 20:41:48.000 136 30800.66 88.39 43620.35 88888.00 2010-05-16 20:41:49.000 136 30800.65 88.34 43620.37 88888.00 2010-05-16 20:41:50.000 136 30800.66 88.39 43620.43 53393.09 2010-05-16 20:41:51.000 136 30800.68 88.41 43620.47 88888.00 2010-05-16 20:41:52.000 136 30800.69 88.42 43620.51 88888.00 2010-05-16 20:41:53.000 136 30800.70 88.40 43620.44 88888.00 2010-05-16 20:41:54.000 136 30800.73 88.41 43620.44 88888.00 2010-05-16 20:41:55.000 136 30800.70 88.42 43620.48 53393.12 2010-05-16 20:41:56.000 136 30800.71 88.44 43620.47 88888.00 2010-05-16 20:41:57.000 136 30800.73 88.39 43620.42 88888.00 2010-05-16 20:41:58.000 136 30800.72 88.38 43620.35 88888.00 2010-05-16 20:41:59.000 136 30800.73 88.36 43620.37 88888.00 2010-05-16 20:42:00.000 136 30800.72 88.38 43620.35 53393.13 2010-05-16 20:42:01.000 136 30800.71 88.36 43620.33 88888.00 2010-05-16 20:42:02.000 136 30800.70 88.36 43620.39 88888.00 2010-05-16 20:42:03.000 136 30800.72 88.37 43620.47 88888.00 2010-05-16 20:42:04.000 136 30800.73 88.34 43620.47 88888.00 2010-05-16 20:42:05.000 136 30800.72 88.36 43620.49 53393.12 2010-05-16 20:42:06.000 136 30800.72 88.33 43620.43 88888.00 2010-05-16 20:42:07.000 136 30800.74 88.35 43620.41 88888.00 2010-05-16 20:42:08.000 136 30800.75 88.37 43620.38 88888.00 2010-05-16 20:42:09.000 136 30800.72 88.39 43620.36 88888.00 2010-05-16 20:42:10.000 136 30800.77 88.39 43620.37 53393.15 2010-05-16 20:42:11.000 136 30800.76 88.42 43620.41 88888.00 2010-05-16 20:42:12.000 136 30800.75 88.44 43620.42 88888.00 2010-05-16 20:42:13.000 136 30800.74 88.43 43620.42 88888.00 2010-05-16 20:42:14.000 136 30800.74 88.41 43620.42 88888.00 2010-05-16 20:42:15.000 136 30800.72 88.39 43620.42 53393.15 2010-05-16 20:42:16.000 136 30800.76 88.36 43620.40 88888.00 2010-05-16 20:42:17.000 136 30800.80 88.40 43620.40 88888.00 2010-05-16 20:42:18.000 136 30800.76 88.38 43620.39 88888.00 2010-05-16 20:42:19.000 136 30800.76 88.32 43620.37 88888.00 2010-05-16 20:42:20.000 136 30800.78 88.34 43620.36 53393.17 2010-05-16 20:42:21.000 136 30800.82 88.34 43620.36 88888.00 2010-05-16 20:42:22.000 136 30800.81 88.28 43620.38 88888.00 2010-05-16 20:42:23.000 136 30800.79 88.29 43620.38 88888.00 2010-05-16 20:42:24.000 136 30800.77 88.32 43620.40 88888.00 2010-05-16 20:42:25.000 136 30800.78 88.29 43620.32 53393.16 2010-05-16 20:42:26.000 136 30800.77 88.26 43620.31 88888.00 2010-05-16 20:42:27.000 136 30800.79 88.25 43620.36 88888.00 2010-05-16 20:42:28.000 136 30800.78 88.27 43620.43 88888.00 2010-05-16 20:42:29.000 136 30800.68 88.19 43620.50 88888.00 2010-05-16 20:42:30.000 136 30800.78 88.28 43620.45 53393.19 2010-05-16 20:42:31.000 136 30800.81 88.32 43620.44 88888.00 2010-05-16 20:42:32.000 136 30800.81 88.33 43620.42 88888.00 2010-05-16 20:42:33.000 136 30800.81 88.34 43620.38 88888.00 2010-05-16 20:42:34.000 136 30800.85 88.36 43620.37 88888.00 2010-05-16 20:42:35.000 136 30800.86 88.37 43620.35 53393.18 2010-05-16 20:42:36.000 136 30800.86 88.36 43620.38 88888.00 2010-05-16 20:42:37.000 136 30800.83 88.38 43620.41 88888.00 2010-05-16 20:42:38.000 136 30800.87 88.38 43620.44 88888.00 2010-05-16 20:42:39.000 136 30800.88 88.33 43620.43 88888.00 2010-05-16 20:42:40.000 136 30800.88 88.35 43620.41 53393.22 2010-05-16 20:42:41.000 136 30800.87 88.33 43620.36 88888.00 2010-05-16 20:42:42.000 136 30800.88 88.39 43620.41 88888.00 2010-05-16 20:42:43.000 136 30800.89 88.39 43620.42 88888.00 2010-05-16 20:42:44.000 136 30800.87 88.35 43620.41 88888.00 2010-05-16 20:42:45.000 136 30800.85 88.35 43620.42 53393.19 2010-05-16 20:42:46.000 136 30800.88 88.33 43620.35 88888.00 2010-05-16 20:42:47.000 136 30800.90 88.38 43620.31 88888.00 2010-05-16 20:42:48.000 136 30800.88 88.38 43620.36 88888.00 2010-05-16 20:42:49.000 136 30800.88 88.36 43620.36 88888.00 2010-05-16 20:42:50.000 136 30800.88 88.32 43620.34 53393.20 2010-05-16 20:42:51.000 136 30800.86 88.29 43620.31 88888.00 2010-05-16 20:42:52.000 136 30800.86 88.31 43620.34 88888.00 2010-05-16 20:42:53.000 136 30800.90 88.32 43620.34 88888.00 2010-05-16 20:42:54.000 136 30800.89 88.30 43620.32 88888.00 2010-05-16 20:42:55.000 136 30800.91 88.31 43620.32 53393.20 2010-05-16 20:42:56.000 136 30800.92 88.37 43620.28 88888.00 2010-05-16 20:42:57.000 136 30800.87 88.34 43620.31 88888.00 2010-05-16 20:42:58.000 136 30800.88 88.35 43620.31 88888.00 2010-05-16 20:42:59.000 136 30800.89 88.31 43620.33 88888.00 2010-05-16 20:43:00.000 136 30800.88 88.32 43620.34 53393.22 2010-05-16 20:43:01.000 136 30800.88 88.30 43620.35 88888.00 2010-05-16 20:43:02.000 136 30800.90 88.28 43620.36 88888.00 2010-05-16 20:43:03.000 136 30800.87 88.25 43620.40 88888.00 2010-05-16 20:43:04.000 136 30800.88 88.26 43620.36 88888.00 2010-05-16 20:43:05.000 136 30800.88 88.29 43620.34 53393.23 2010-05-16 20:43:06.000 136 30800.86 88.28 43620.35 88888.00 2010-05-16 20:43:07.000 136 30800.86 88.30 43620.38 88888.00 2010-05-16 20:43:08.000 136 30800.86 88.29 43620.38 88888.00 2010-05-16 20:43:09.000 136 30800.85 88.27 43620.39 88888.00 2010-05-16 20:43:10.000 136 30800.84 88.31 43620.37 53393.20 2010-05-16 20:43:11.000 136 30800.86 88.30 43620.34 88888.00 2010-05-16 20:43:12.000 136 30800.84 88.28 43620.33 88888.00 2010-05-16 20:43:13.000 136 30800.82 88.20 43620.36 88888.00 2010-05-16 20:43:14.000 136 30800.73 88.16 43620.51 88888.00 2010-05-16 20:43:15.000 136 30800.83 88.27 43620.42 53393.22 2010-05-16 20:43:16.000 136 30800.86 88.27 43620.33 88888.00 2010-05-16 20:43:17.000 136 30800.87 88.27 43620.34 88888.00 2010-05-16 20:43:18.000 136 30800.82 88.22 43620.30 88888.00 2010-05-16 20:43:19.000 136 30800.84 88.20 43620.32 88888.00 2010-05-16 20:43:20.000 136 30800.83 88.22 43620.32 53393.15 2010-05-16 20:43:21.000 136 30800.83 88.20 43620.37 88888.00 2010-05-16 20:43:22.000 136 30800.82 88.26 43620.43 88888.00 2010-05-16 20:43:23.000 136 30800.81 88.25 43620.39 88888.00 2010-05-16 20:43:24.000 136 30800.82 88.22 43620.36 88888.00 2010-05-16 20:43:25.000 136 30800.81 88.21 43620.40 53393.14 2010-05-16 20:43:26.000 136 30800.79 88.21 43620.38 88888.00 2010-05-16 20:43:27.000 136 30800.74 88.19 43620.39 88888.00 2010-05-16 20:43:28.000 136 30800.76 88.22 43620.43 88888.00 2010-05-16 20:43:29.000 136 30800.75 88.17 43620.44 88888.00 2010-05-16 20:43:30.000 136 30800.74 88.16 43620.45 53393.14 2010-05-16 20:43:31.000 136 30800.78 88.22 43620.44 88888.00 2010-05-16 20:43:32.000 136 30800.75 88.21 43620.43 88888.00 2010-05-16 20:43:33.000 136 30800.76 88.18 43620.38 88888.00 2010-05-16 20:43:34.000 136 30800.76 88.21 43620.39 88888.00 2010-05-16 20:43:35.000 136 30800.77 88.22 43620.38 53393.08 2010-05-16 20:43:36.000 136 30800.75 88.17 43620.38 88888.00 2010-05-16 20:43:37.000 136 30800.75 88.17 43620.36 88888.00 2010-05-16 20:43:38.000 136 30800.72 88.19 43620.37 88888.00 2010-05-16 20:43:39.000 136 30800.71 88.14 43620.36 88888.00 2010-05-16 20:43:40.000 136 30800.73 88.14 43620.34 53393.08 2010-05-16 20:43:41.000 136 30800.70 88.13 43620.33 88888.00 2010-05-16 20:43:42.000 136 30800.69 88.17 43620.36 88888.00 2010-05-16 20:43:43.000 136 30800.73 88.19 43620.39 88888.00 2010-05-16 20:43:44.000 136 30800.75 88.19 43620.42 88888.00 2010-05-16 20:43:45.000 136 30800.70 88.22 43620.39 53393.11 2010-05-16 20:43:46.000 136 30800.67 88.22 43620.37 88888.00 2010-05-16 20:43:47.000 136 30800.69 88.20 43620.35 88888.00 2010-05-16 20:43:48.000 136 30800.65 88.17 43620.37 88888.00 2010-05-16 20:43:49.000 136 30800.63 88.19 43620.34 88888.00 2010-05-16 20:43:50.000 136 30800.63 88.18 43620.31 53393.05 2010-05-16 20:43:51.000 136 30800.61 88.19 43620.31 88888.00 2010-05-16 20:43:52.000 136 30800.63 88.14 43620.30 88888.00 2010-05-16 20:43:53.000 136 30800.62 88.15 43620.31 88888.00 2010-05-16 20:43:54.000 136 30800.61 88.17 43620.28 88888.00 2010-05-16 20:43:55.000 136 30800.65 88.16 43620.30 53393.02 2010-05-16 20:43:56.000 136 30800.64 88.16 43620.29 88888.00 2010-05-16 20:43:57.000 136 30800.65 88.13 43620.28 88888.00 2010-05-16 20:43:58.000 136 30800.61 88.14 43620.27 88888.00 2010-05-16 20:43:59.000 136 30800.57 88.14 43620.29 88888.00 2010-05-16 20:44:00.000 136 30800.59 88.10 43620.30 53393.00 2010-05-16 20:44:01.000 136 30800.60 88.11 43620.31 88888.00 2010-05-16 20:44:02.000 136 30800.58 88.12 43620.29 88888.00 2010-05-16 20:44:03.000 136 30800.57 88.10 43620.30 88888.00 2010-05-16 20:44:04.000 136 30800.57 88.08 43620.25 88888.00 2010-05-16 20:44:05.000 136 30800.55 88.08 43620.22 53392.95 2010-05-16 20:44:06.000 136 30800.56 88.07 43620.22 88888.00 2010-05-16 20:44:07.000 136 30800.58 88.08 43620.25 88888.00 2010-05-16 20:44:08.000 136 30800.54 88.15 43620.32 88888.00 2010-05-16 20:44:09.000 136 30800.52 88.13 43620.27 88888.00 2010-05-16 20:44:10.000 136 30800.55 88.10 43620.25 53392.91 2010-05-16 20:44:11.000 136 30800.51 88.05 43620.25 88888.00 2010-05-16 20:44:12.000 136 30800.51 88.06 43620.27 88888.00 2010-05-16 20:44:13.000 136 30800.48 88.05 43620.25 88888.00 2010-05-16 20:44:14.000 136 30800.44 88.01 43620.22 88888.00 2010-05-16 20:44:15.000 136 30800.47 88.01 43620.19 53392.89 2010-05-16 20:44:16.000 136 30800.47 88.03 43620.21 88888.00 2010-05-16 20:44:17.000 136 30800.44 88.00 43620.24 88888.00 2010-05-16 20:44:18.000 136 30800.42 87.98 43620.26 88888.00 2010-05-16 20:44:19.000 136 30800.41 88.02 43620.27 88888.00 2010-05-16 20:44:20.000 136 30800.38 88.03 43620.22 53392.83 2010-05-16 20:44:21.000 136 30800.38 88.02 43620.19 88888.00 2010-05-16 20:44:22.000 136 30800.39 87.99 43620.20 88888.00 2010-05-16 20:44:23.000 136 30800.37 87.97 43620.17 88888.00 2010-05-16 20:44:24.000 136 30800.36 87.96 43620.18 88888.00 2010-05-16 20:44:25.000 136 30800.34 87.97 43620.17 53392.78 2010-05-16 20:44:26.000 136 30800.33 87.97 43620.16 88888.00 2010-05-16 20:44:27.000 136 30800.36 87.97 43620.13 88888.00 2010-05-16 20:44:28.000 136 30800.32 87.94 43620.13 88888.00 2010-05-16 20:44:29.000 136 30800.32 87.95 43620.14 88888.00 2010-05-16 20:44:30.000 136 30800.32 87.99 43620.16 53392.73 2010-05-16 20:44:31.000 136 30800.32 87.97 43620.16 88888.00 2010-05-16 20:44:32.000 136 30800.29 87.93 43620.16 88888.00 2010-05-16 20:44:33.000 136 30800.29 87.91 43620.12 88888.00 2010-05-16 20:44:34.000 136 30800.28 87.93 43620.14 88888.00 2010-05-16 20:44:35.000 136 30800.28 87.94 43620.13 53392.70 2010-05-16 20:44:36.000 136 30800.25 87.92 43620.11 88888.00 2010-05-16 20:44:37.000 136 30800.27 87.94 43620.14 88888.00 2010-05-16 20:44:38.000 136 30800.28 87.94 43620.14 88888.00 2010-05-16 20:44:39.000 136 30800.28 87.94 43620.17 88888.00 2010-05-16 20:44:40.000 136 30800.29 87.94 43620.18 53392.71 2010-05-16 20:44:41.000 136 30800.26 87.93 43620.19 88888.00 2010-05-16 20:44:42.000 136 30800.24 87.93 43620.18 88888.00 2010-05-16 20:44:43.000 136 30800.25 87.89 43620.16 88888.00 2010-05-16 20:44:44.000 136 30800.24 87.91 43620.15 88888.00 2010-05-16 20:44:45.000 136 30800.23 87.91 43620.13 53392.68 2010-05-16 20:44:46.000 136 30800.24 87.90 43620.10 88888.00 2010-05-16 20:44:47.000 136 30800.20 87.91 43620.13 88888.00 2010-05-16 20:44:48.000 136 30800.19 87.89 43620.14 88888.00 2010-05-16 20:44:49.000 136 30800.18 87.90 43620.16 88888.00 2010-05-16 20:44:50.000 136 30800.18 87.94 43620.19 53392.60 2010-05-16 20:44:51.000 136 30800.14 87.91 43620.15 88888.00 2010-05-16 20:44:52.000 136 30800.10 87.91 43620.15 88888.00 2010-05-16 20:44:53.000 136 30800.08 87.92 43620.11 88888.00 2010-05-16 20:44:54.000 136 30800.08 87.94 43620.14 88888.00 2010-05-16 20:44:55.000 136 30800.06 87.91 43620.15 53392.54 2010-05-16 20:44:56.000 136 30800.04 87.91 43620.14 88888.00 2010-05-16 20:44:57.000 136 30800.02 87.88 43620.11 88888.00 2010-05-16 20:44:58.000 136 30800.01 87.86 43620.11 88888.00 2010-05-16 20:44:59.000 136 30800.02 87.86 43620.10 88888.00 2010-05-16 20:45:00.000 136 30799.98 87.86 43620.10 53392.50 2010-05-16 20:45:01.000 136 30799.97 87.85 43620.07 88888.00 2010-05-16 20:45:02.000 136 30799.97 87.87 43620.05 88888.00 2010-05-16 20:45:03.000 136 30799.97 87.86 43620.09 88888.00 2010-05-16 20:45:04.000 136 30799.95 87.82 43620.07 88888.00 2010-05-16 20:45:05.000 136 30799.95 87.86 43620.06 53392.43 2010-05-16 20:45:06.000 136 30799.92 87.89 43620.10 88888.00 2010-05-16 20:45:07.000 136 30799.93 87.89 43620.06 88888.00 2010-05-16 20:45:08.000 136 30799.91 87.91 43620.02 88888.00 2010-05-16 20:45:09.000 136 30799.89 87.90 43620.00 88888.00 2010-05-16 20:45:10.000 136 30799.87 87.88 43619.99 53392.37 2010-05-16 20:45:11.000 136 30799.89 87.90 43620.00 88888.00 2010-05-16 20:45:12.000 136 30799.86 87.92 43620.00 88888.00 2010-05-16 20:45:13.000 136 30799.84 87.93 43620.06 88888.00 2010-05-16 20:45:14.000 136 30799.81 87.93 43620.07 88888.00 2010-05-16 20:45:15.000 136 30799.82 87.89 43619.99 53392.37 2010-05-16 20:45:16.000 136 30799.79 87.92 43620.01 88888.00 2010-05-16 20:45:17.000 136 30799.80 87.91 43620.03 88888.00 2010-05-16 20:45:18.000 136 30799.79 87.90 43619.97 88888.00 2010-05-16 20:45:19.000 136 30799.75 87.95 43619.99 88888.00 2010-05-16 20:45:20.000 136 30799.74 87.98 43619.99 53392.33 2010-05-16 20:45:21.000 136 30799.76 87.96 43619.97 88888.00 2010-05-16 20:45:22.000 136 30799.72 87.97 43619.98 88888.00 2010-05-16 20:45:23.000 136 30799.72 87.97 43619.99 88888.00 2010-05-16 20:45:24.000 136 30799.72 87.95 43620.05 88888.00 2010-05-16 20:45:25.000 136 30799.68 87.97 43620.09 53392.26 2010-05-16 20:45:26.000 136 30799.66 87.96 43620.08 88888.00 2010-05-16 20:45:27.000 136 30799.66 87.98 43620.06 88888.00 2010-05-16 20:45:28.000 136 30799.66 87.98 43620.04 88888.00 2010-05-16 20:45:29.000 136 30799.68 87.96 43620.05 88888.00 2010-05-16 20:45:30.000 136 30799.69 87.96 43620.05 53392.19 2010-05-16 20:45:31.000 136 30799.65 87.97 43620.01 88888.00 2010-05-16 20:45:32.000 136 30799.73 88.05 43619.93 88888.00 2010-05-16 20:45:33.000 136 30799.65 87.93 43619.91 88888.00 2010-05-16 20:45:34.000 136 30799.59 87.89 43619.99 88888.00 2010-05-16 20:45:35.000 136 30799.59 87.91 43620.06 53392.08 2010-05-16 20:45:36.000 136 30799.60 87.94 43620.04 88888.00 2010-05-16 20:45:37.000 136 30799.57 87.94 43619.96 88888.00 2010-05-16 20:45:38.000 136 30799.56 87.91 43619.97 88888.00 2010-05-16 20:45:39.000 136 30799.58 87.90 43620.02 88888.00 2010-05-16 20:45:40.000 136 30799.58 87.91 43620.00 53392.13 2010-05-16 20:45:41.000 136 30799.60 87.92 43619.98 88888.00 2010-05-16 20:45:42.000 136 30799.58 87.90 43619.98 88888.00 2010-05-16 20:45:43.000 136 30799.58 87.87 43619.95 88888.00 2010-05-16 20:45:44.000 136 30799.58 87.88 43619.94 88888.00 2010-05-16 20:45:45.000 136 30799.59 87.93 43620.00 53392.10 2010-05-16 20:45:46.000 136 30799.56 87.93 43619.95 88888.00 2010-05-16 20:45:47.000 136 30799.51 87.89 43619.89 88888.00 2010-05-16 20:45:48.000 136 30799.50 87.89 43619.96 88888.00 2010-05-16 20:45:49.000 136 30799.47 87.87 43619.98 88888.00 2010-05-16 20:45:50.000 136 30799.45 87.87 43619.96 53392.03 2010-05-16 20:45:51.000 136 30799.40 87.87 43619.96 88888.00 2010-05-16 20:45:52.000 136 30799.39 87.87 43619.92 88888.00 2010-05-16 20:45:53.000 136 30799.37 87.86 43619.93 88888.00 2010-05-16 20:45:54.000 136 30799.38 87.87 43619.95 88888.00 2010-05-16 20:45:55.000 136 30799.39 87.90 43619.96 53391.97 2010-05-16 20:45:56.000 136 30799.38 87.90 43619.95 88888.00 2010-05-16 20:45:57.000 136 30799.35 87.89 43619.94 88888.00 2010-05-16 20:45:58.000 136 30799.35 87.88 43619.89 88888.00 2010-05-16 20:45:59.000 136 30799.31 87.89 43619.88 88888.00 2010-05-16 20:46:00.000 136 30799.29 87.89 43619.89 53391.90 2010-05-16 20:46:01.000 136 30799.28 87.93 43619.90 88888.00 2010-05-16 20:46:02.000 136 30799.28 87.95 43619.89 88888.00 2010-05-16 20:46:03.000 136 30799.34 87.93 43619.74 88888.00 2010-05-16 20:46:04.000 136 30799.24 87.83 43619.92 88888.00 2010-05-16 20:46:05.000 136 30799.22 87.85 43619.92 53391.86 2010-05-16 20:46:06.000 136 30799.19 87.88 43619.93 88888.00 2010-05-16 20:46:07.000 136 30799.17 87.90 43619.93 88888.00 2010-05-16 20:46:08.000 136 30799.16 87.88 43619.93 88888.00 2010-05-16 20:46:09.000 136 30799.16 87.89 43619.93 88888.00 2010-05-16 20:46:10.000 136 30799.13 87.89 43619.88 53391.80 2010-05-16 20:46:11.000 136 30799.09 87.91 43619.93 88888.00 2010-05-16 20:46:12.000 136 30799.08 87.94 43619.96 88888.00 2010-05-16 20:46:13.000 136 30799.05 87.93 43619.93 88888.00 2010-05-16 20:46:14.000 136 30799.02 87.94 43619.84 88888.00 2010-05-16 20:46:15.000 136 30799.00 87.98 43619.88 53391.76 2010-05-16 20:46:16.000 136 30798.99 87.98 43619.86 88888.00 2010-05-16 20:46:17.000 136 30798.97 87.99 43619.83 88888.00 2010-05-16 20:46:18.000 136 30798.99 88.00 43619.86 88888.00 2010-05-16 20:46:19.000 136 30798.96 87.99 43619.87 88888.00 2010-05-16 20:46:20.000 136 30798.96 88.00 43619.84 53391.67 2010-05-16 20:46:21.000 136 30798.94 88.04 43619.87 88888.00 2010-05-16 20:46:22.000 136 30798.95 88.07 43619.89 88888.00 2010-05-16 20:46:23.000 136 30798.92 88.05 43619.84 88888.00 2010-05-16 20:46:24.000 136 30798.91 88.09 43619.83 88888.00 2010-05-16 20:46:25.000 136 30798.90 88.11 43619.82 53391.67 2010-05-16 20:46:26.000 136 30798.85 88.08 43619.77 88888.00 2010-05-16 20:46:27.000 136 30798.84 88.09 43619.78 88888.00 2010-05-16 20:46:28.000 136 30798.80 88.09 43619.81 88888.00 2010-05-16 20:46:29.000 136 30798.83 88.07 43619.80 88888.00 2010-05-16 20:46:30.000 136 30798.83 88.08 43619.83 53391.59 2010-05-16 20:46:31.000 136 30798.86 88.08 43619.79 88888.00 2010-05-16 20:46:32.000 136 30798.87 88.04 43619.82 88888.00 2010-05-16 20:46:33.000 136 30798.86 88.03 43619.82 88888.00 2010-05-16 20:46:34.000 136 30798.85 88.03 43619.77 88888.00 2010-05-16 20:46:35.000 136 30798.82 88.05 43619.79 53391.57 2010-05-16 20:46:36.000 136 30798.81 88.09 43619.81 88888.00 2010-05-16 20:46:37.000 136 30798.80 88.09 43619.84 88888.00 2010-05-16 20:46:38.000 136 30798.77 88.07 43619.82 88888.00 2010-05-16 20:46:39.000 136 30798.78 88.11 43619.74 88888.00 2010-05-16 20:46:40.000 136 30798.77 88.08 43619.72 53391.50 2010-05-16 20:46:41.000 136 30798.75 88.06 43619.72 88888.00 2010-05-16 20:46:42.000 136 30798.74 88.08 43619.75 88888.00 2010-05-16 20:46:43.000 136 30798.72 88.09 43619.76 88888.00 2010-05-16 20:46:44.000 136 30798.75 88.09 43619.75 88888.00 2010-05-16 20:46:45.000 136 30798.76 88.13 43619.76 53391.45 2010-05-16 20:46:46.000 136 30798.74 88.15 43619.74 88888.00 2010-05-16 20:46:47.000 136 30798.71 88.15 43619.76 88888.00 2010-05-16 20:46:48.000 136 30798.70 88.14 43619.72 88888.00 2010-05-16 20:46:49.000 136 30798.68 88.17 43619.75 88888.00 2010-05-16 20:46:50.000 136 30798.68 88.18 43619.78 53391.37 2010-05-16 20:46:51.000 136 30798.67 88.17 43619.79 88888.00 2010-05-16 20:46:52.000 136 30798.65 88.19 43619.83 88888.00 2010-05-16 20:46:53.000 136 30798.66 88.18 43619.81 88888.00 2010-05-16 20:46:54.000 136 30798.63 88.23 43619.81 88888.00 2010-05-16 20:46:55.000 136 30798.60 88.24 43619.81 53391.37 2010-05-16 20:46:56.000 136 30798.61 88.31 43619.82 88888.00 2010-05-16 20:46:57.000 136 30798.61 88.30 43619.78 88888.00 2010-05-16 20:46:58.000 136 30798.57 88.27 43619.73 88888.00 2010-05-16 20:46:59.000 136 30798.54 88.24 43619.69 88888.00 2010-05-16 20:47:00.000 136 30798.52 88.24 43619.72 53391.32 2010-05-16 20:47:01.000 136 30798.52 88.28 43619.70 88888.00 2010-05-16 20:47:02.000 136 30798.51 88.28 43619.66 88888.00 2010-05-16 20:47:03.000 136 30798.48 88.25 43619.66 88888.00 2010-05-16 20:47:04.000 136 30798.45 88.27 43619.68 88888.00 2010-05-16 20:47:05.000 136 30798.47 88.31 43619.68 53391.29 2010-05-16 20:47:06.000 136 30798.47 88.29 43619.71 88888.00 2010-05-16 20:47:07.000 136 30798.43 88.29 43619.66 88888.00 2010-05-16 20:47:08.000 136 30798.43 88.33 43619.62 88888.00 2010-05-16 20:47:09.000 136 30798.45 88.32 43619.66 88888.00 2010-05-16 20:47:10.000 136 30798.44 88.33 43619.69 53391.25 2010-05-16 20:47:11.000 136 30798.43 88.32 43619.67 88888.00 2010-05-16 20:47:12.000 136 30798.41 88.34 43619.67 88888.00 2010-05-16 20:47:13.000 136 30798.40 88.33 43619.69 88888.00 2010-05-16 20:47:14.000 136 30798.39 88.36 43619.69 88888.00 2010-05-16 20:47:15.000 136 30798.36 88.41 43619.68 53391.22 2010-05-16 20:47:16.000 136 30798.32 88.36 43619.71 88888.00 2010-05-16 20:47:17.000 136 30798.31 88.34 43619.69 88888.00 2010-05-16 20:47:18.000 136 30798.29 88.37 43619.74 88888.00 2010-05-16 20:47:19.000 136 30798.24 88.29 43619.82 88888.00 2010-05-16 20:47:20.000 136 30798.32 88.41 43619.74 53391.19 2010-05-16 20:47:21.000 136 30798.35 88.48 43619.67 88888.00 2010-05-16 20:47:22.000 136 30798.33 88.44 43619.63 88888.00 2010-05-16 20:47:23.000 136 30798.33 88.42 43619.67 88888.00 2010-05-16 20:47:24.000 136 30798.36 88.43 43619.68 88888.00 2010-05-16 20:47:25.000 136 30798.31 88.41 43619.66 53391.17 2010-05-16 20:47:26.000 136 30798.29 88.38 43619.67 88888.00 2010-05-16 20:47:27.000 136 30798.28 88.44 43619.68 88888.00 2010-05-16 20:47:28.000 136 30798.27 88.43 43619.71 88888.00 2010-05-16 20:47:29.000 136 30798.26 88.44 43619.67 88888.00 2010-05-16 20:47:30.000 136 30798.26 88.42 43619.67 53391.12 2010-05-16 20:47:31.000 136 30798.24 88.42 43619.64 88888.00 2010-05-16 20:47:32.000 136 30798.23 88.45 43619.65 88888.00 2010-05-16 20:47:33.000 136 30798.26 88.43 43619.63 88888.00 2010-05-16 20:47:34.000 136 30798.21 88.38 43619.64 88888.00 2010-05-16 20:47:35.000 136 30798.18 88.38 43619.68 53391.06 2010-05-16 20:47:36.000 136 30798.14 88.35 43619.60 88888.00 2010-05-16 20:47:37.000 136 30798.16 88.32 43619.61 88888.00 2010-05-16 20:47:38.000 136 30798.17 88.31 43619.57 88888.00 2010-05-16 20:47:39.000 136 30798.15 88.34 43619.53 88888.00 2010-05-16 20:47:40.000 136 30798.14 88.35 43619.51 53391.00 2010-05-16 20:47:41.000 136 30798.11 88.32 43619.54 88888.00 2010-05-16 20:47:42.000 136 30798.09 88.27 43619.55 88888.00 2010-05-16 20:47:43.000 136 30798.07 88.29 43619.57 88888.00 2010-05-16 20:47:44.000 136 30798.06 88.26 43619.63 88888.00 2010-05-16 20:47:45.000 136 30798.05 88.22 43619.64 53390.94 2010-05-16 20:47:46.000 136 30798.03 88.21 43619.60 88888.00 2010-05-16 20:47:47.000 136 30798.02 88.18 43619.56 88888.00 2010-05-16 20:47:48.000 136 30797.98 88.16 43619.57 88888.00 2010-05-16 20:47:49.000 136 30797.96 88.11 43619.51 88888.00 2010-05-16 20:47:50.000 136 30797.94 88.11 43619.50 53390.86 2010-05-16 20:47:51.000 136 30797.92 88.14 43619.52 88888.00 2010-05-16 20:47:52.000 136 30797.92 88.15 43619.51 88888.00 2010-05-16 20:47:53.000 136 30797.88 88.10 43619.48 88888.00 2010-05-16 20:47:54.000 136 30797.86 88.07 43619.47 88888.00 2010-05-16 20:47:55.000 136 30797.84 88.08 43619.47 53390.77 2010-05-16 20:47:56.000 136 30797.83 88.06 43619.43 88888.00 2010-05-16 20:47:57.000 136 30797.84 88.08 43619.41 88888.00 2010-05-16 20:47:58.000 136 30797.80 88.05 43619.39 88888.00 2010-05-16 20:47:59.000 136 30797.76 88.01 43619.41 88888.00 2010-05-16 20:48:00.000 136 30797.72 87.95 43619.38 53390.69 2010-05-16 20:48:01.000 136 30797.76 87.90 43619.41 88888.00 2010-05-16 20:48:02.000 136 30797.72 87.92 43619.39 88888.00 2010-05-16 20:48:03.000 136 30797.70 87.91 43619.40 88888.00 2010-05-16 20:48:04.000 136 30797.65 87.87 43619.42 88888.00 2010-05-16 20:48:05.000 136 30797.62 87.84 43619.42 53390.56 2010-05-16 20:48:06.000 136 30797.62 87.81 43619.42 88888.00 2010-05-16 20:48:07.000 136 30797.60 87.78 43619.39 88888.00 2010-05-16 20:48:08.000 136 30797.57 87.78 43619.39 88888.00 2010-05-16 20:48:09.000 136 30797.56 87.77 43619.35 88888.00 2010-05-16 20:48:10.000 136 30797.53 87.72 43619.33 53390.45 2010-05-16 20:48:11.000 136 30797.49 87.65 43619.38 88888.00 2010-05-16 20:48:12.000 136 30797.43 87.68 43619.36 88888.00 2010-05-16 20:48:13.000 136 30797.37 87.73 43619.36 88888.00 2010-05-16 20:48:14.000 136 30797.34 87.67 43619.34 88888.00 2010-05-16 20:48:15.000 136 30797.35 87.70 43619.30 53390.40 2010-05-16 20:48:16.000 136 30797.33 87.69 43619.20 88888.00 2010-05-16 20:48:17.000 136 30797.22 87.63 43619.31 88888.00 2010-05-16 20:48:18.000 136 30797.19 87.61 43619.38 88888.00 2010-05-16 20:48:19.000 136 30797.15 87.62 43619.48 88888.00 2010-05-16 20:48:20.000 136 30797.21 87.67 43619.34 53390.23 2010-05-16 20:48:21.000 136 30797.18 87.62 43619.32 88888.00 2010-05-16 20:48:22.000 136 30797.13 87.69 43619.31 88888.00 2010-05-16 20:48:23.000 136 30797.10 87.69 43619.29 88888.00 2010-05-16 20:48:24.000 136 30797.04 87.66 43619.27 88888.00 2010-05-16 20:48:25.000 136 30797.00 87.72 43619.29 53390.15 2010-05-16 20:48:26.000 136 30797.00 87.76 43619.30 88888.00 2010-05-16 20:48:27.000 136 30796.98 87.75 43619.29 88888.00 2010-05-16 20:48:28.000 136 30796.95 87.74 43619.32 88888.00 2010-05-16 20:48:29.000 136 30796.92 87.71 43619.30 88888.00 2010-05-16 20:48:30.000 136 30796.88 87.69 43619.29 53390.05 2010-05-16 20:48:31.000 136 30796.86 87.70 43619.31 88888.00 2010-05-16 20:48:32.000 136 30796.84 87.70 43619.30 88888.00 2010-05-16 20:48:33.000 136 30796.81 87.73 43619.29 88888.00 2010-05-16 20:48:34.000 136 30796.80 87.74 43619.30 88888.00 2010-05-16 20:48:35.000 136 30796.79 87.77 43619.28 53389.95 2010-05-16 20:48:36.000 136 30796.76 87.78 43619.27 88888.00 2010-05-16 20:48:37.000 136 30796.74 87.78 43619.22 88888.00 2010-05-16 20:48:38.000 136 30796.69 87.79 43619.18 88888.00 2010-05-16 20:48:39.000 136 30796.69 87.78 43619.17 88888.00 2010-05-16 20:48:40.000 136 30796.66 87.75 43619.20 53389.90 2010-05-16 20:48:41.000 136 30796.67 87.74 43619.19 88888.00 2010-05-16 20:48:42.000 136 30796.66 87.78 43619.20 88888.00 2010-05-16 20:48:43.000 136 30796.63 87.79 43619.22 88888.00 2010-05-16 20:48:44.000 136 30796.63 87.78 43619.22 88888.00 2010-05-16 20:48:45.000 136 30796.61 87.77 43619.25 53389.80 2010-05-16 20:48:46.000 136 30796.59 87.79 43619.22 88888.00 2010-05-16 20:48:47.000 136 30796.61 87.81 43619.24 88888.00 2010-05-16 20:48:48.000 136 30796.56 87.81 43619.26 88888.00 2010-05-16 20:48:49.000 136 30796.56 87.82 43619.20 88888.00 2010-05-16 20:48:50.000 136 30796.54 87.82 43619.17 53389.77 2010-05-16 20:48:51.000 136 30796.52 87.81 43619.18 88888.00 2010-05-16 20:48:52.000 136 30796.52 87.85 43619.21 88888.00 2010-05-16 20:48:53.000 136 30796.51 87.90 43619.19 88888.00 2010-05-16 20:48:54.000 136 30796.54 87.89 43619.14 88888.00 2010-05-16 20:48:55.000 136 30796.52 87.89 43619.16 53389.75 2010-05-16 20:48:56.000 136 30796.50 87.90 43619.15 88888.00 2010-05-16 20:48:57.000 136 30796.48 87.88 43619.13 88888.00 2010-05-16 20:48:58.000 136 30796.49 87.91 43619.14 88888.00 2010-05-16 20:48:59.000 136 30796.50 87.93 43619.16 88888.00 2010-05-16 20:49:00.000 136 30796.50 87.97 43619.17 53389.71 2010-05-16 20:49:01.000 136 30796.47 87.95 43619.15 88888.00 2010-05-16 20:49:02.000 136 30796.47 87.90 43619.16 88888.00 2010-05-16 20:49:03.000 136 30796.45 87.93 43619.16 88888.00 2010-05-16 20:49:04.000 136 30796.46 87.99 43619.19 88888.00 2010-05-16 20:49:05.000 136 30796.45 87.95 43619.18 53389.69 2010-05-16 20:49:06.000 136 30796.45 87.98 43619.18 88888.00 2010-05-16 20:49:07.000 136 30796.49 87.97 43619.17 88888.00 2010-05-16 20:49:08.000 136 30796.44 87.97 43619.18 88888.00 2010-05-16 20:49:09.000 136 30796.41 88.01 43619.22 88888.00 2010-05-16 20:49:10.000 136 30796.45 88.03 43619.22 53389.68 2010-05-16 20:49:11.000 136 30796.47 88.05 43619.21 88888.00 2010-05-16 20:49:12.000 136 30796.43 88.03 43619.21 88888.00 2010-05-16 20:49:13.000 136 30796.44 88.00 43619.21 88888.00 2010-05-16 20:49:14.000 136 30796.42 87.99 43619.23 88888.00 2010-05-16 20:49:15.000 136 30796.41 88.03 43619.27 53389.70 2010-05-16 20:49:16.000 136 30796.42 88.04 43619.31 88888.00 2010-05-16 20:49:17.000 136 30796.44 88.06 43619.31 88888.00 2010-05-16 20:49:18.000 136 30796.44 88.09 43619.29 88888.00 2010-05-16 20:49:19.000 136 30796.43 88.09 43619.30 88888.00 2010-05-16 20:49:20.000 136 30796.47 88.11 43619.25 53389.70 2010-05-16 20:49:21.000 136 30796.45 88.23 43619.31 88888.00 2010-05-16 20:49:22.000 136 30796.33 88.66 43619.88 88888.00 2010-05-16 20:49:23.000 136 30796.38 88.22 43619.49 88888.00 2010-05-16 20:49:24.000 136 30796.41 88.15 43619.34 88888.00 2010-05-16 20:49:25.000 136 30796.44 88.18 43619.29 53390.01 2010-05-16 20:49:26.000 136 30796.43 88.19 43619.26 88888.00 2010-05-16 20:49:27.000 136 30796.40 88.24 43619.27 88888.00 2010-05-16 20:49:28.000 136 30796.44 88.24 43619.26 88888.00 2010-05-16 20:49:29.000 136 30796.45 88.29 43619.32 88888.00 2010-05-16 20:49:30.000 136 30796.41 88.31 43619.33 53389.76 2010-05-16 20:49:31.000 136 30796.38 88.28 43619.27 88888.00 2010-05-16 20:49:32.000 136 30796.39 88.28 43619.22 88888.00 2010-05-16 20:49:33.000 136 30796.43 88.28 43619.25 88888.00 2010-05-16 20:49:34.000 136 30796.44 88.31 43619.29 88888.00 2010-05-16 20:49:35.000 136 30796.40 88.36 43619.29 53389.74 2010-05-16 20:49:36.000 136 30796.39 88.40 43619.25 88888.00 2010-05-16 20:49:37.000 136 30796.40 88.39 43619.30 88888.00 2010-05-16 20:49:38.000 136 30796.41 88.38 43619.31 88888.00 2010-05-16 20:49:39.000 136 30796.40 88.40 43619.27 88888.00 2010-05-16 20:49:40.000 136 30796.43 88.48 43619.30 53389.74 2010-05-16 20:49:41.000 136 30796.41 88.51 43619.28 88888.00 2010-05-16 20:49:42.000 136 30796.44 88.50 43619.25 88888.00 2010-05-16 20:49:43.000 136 30796.42 88.56 43619.28 88888.00 2010-05-16 20:49:44.000 136 30796.41 88.59 43619.30 88888.00 2010-05-16 20:49:45.000 136 30796.40 88.59 43619.27 53389.78 2010-05-16 20:49:46.000 136 30796.42 88.61 43619.22 88888.00 2010-05-16 20:49:47.000 136 30796.40 88.60 43619.23 88888.00 2010-05-16 20:49:48.000 136 30796.39 88.61 43619.26 88888.00 2010-05-16 20:49:49.000 136 30796.42 88.63 43619.26 88888.00 2010-05-16 20:49:50.000 136 30796.43 88.64 43619.30 53389.76 2010-05-16 20:49:51.000 136 30796.45 88.67 43619.30 88888.00 2010-05-16 20:49:52.000 136 30796.45 88.70 43619.29 88888.00 2010-05-16 20:49:53.000 136 30796.47 88.78 43619.31 88888.00 2010-05-16 20:49:54.000 136 30796.47 88.80 43619.30 88888.00 2010-05-16 20:49:55.000 136 30796.46 88.80 43619.33 53389.77 2010-05-16 20:49:56.000 136 30796.43 88.85 43619.32 88888.00 2010-05-16 20:49:57.000 136 30796.41 88.87 43619.32 88888.00 2010-05-16 20:49:58.000 136 30796.41 88.87 43619.28 88888.00 2010-05-16 20:49:59.000 136 30796.43 88.88 43619.30 88888.00 2010-05-16 20:50:00.000 136 30796.43 88.92 43619.32 53389.78 2010-05-16 20:50:01.000 136 30796.42 88.90 43619.32 88888.00 2010-05-16 20:50:02.000 136 30796.40 88.94 43619.32 88888.00 2010-05-16 20:50:03.000 136 30796.43 88.99 43619.29 88888.00 2010-05-16 20:50:04.000 136 30796.40 88.97 43619.27 88888.00 2010-05-16 20:50:05.000 136 30796.41 88.97 43619.30 53389.78 2010-05-16 20:50:06.000 136 30796.45 89.00 43619.23 88888.00 2010-05-16 20:50:07.000 136 30796.45 89.01 43619.27 88888.00 2010-05-16 20:50:08.000 136 30796.41 89.03 43619.29 88888.00 2010-05-16 20:50:09.000 136 30796.45 89.09 43619.32 88888.00 2010-05-16 20:50:10.000 136 30796.48 89.11 43619.33 53389.78 2010-05-16 20:50:11.000 136 30796.46 89.09 43619.35 88888.00 2010-05-16 20:50:12.000 136 30796.47 89.11 43619.40 88888.00 2010-05-16 20:50:13.000 136 30796.49 89.12 43619.38 88888.00 2010-05-16 20:50:14.000 136 30796.50 89.14 43619.33 88888.00 2010-05-16 20:50:15.000 136 30796.48 89.18 43619.35 53389.75 2010-05-16 20:50:16.000 136 30796.47 89.19 43619.36 88888.00 2010-05-16 20:50:17.000 136 30796.47 89.23 43619.40 88888.00 2010-05-16 20:50:18.000 136 30796.47 89.24 43619.39 88888.00 2010-05-16 20:50:19.000 136 30796.46 89.21 43619.38 88888.00 2010-05-16 20:50:20.000 136 30796.48 89.20 43619.36 53389.75 2010-05-16 20:50:21.000 136 30796.49 89.18 43619.35 88888.00 2010-05-16 20:50:22.000 136 30796.49 89.19 43619.33 88888.00 2010-05-16 20:50:23.000 136 30796.50 89.22 43619.38 88888.00 2010-05-16 20:50:24.000 136 30796.49 89.20 43619.34 88888.00 2010-05-16 20:50:25.000 136 30796.50 89.20 43619.34 53389.77 2010-05-16 20:50:26.000 136 30796.52 89.17 43619.34 88888.00 2010-05-16 20:50:27.000 136 30796.51 89.17 43619.34 88888.00 2010-05-16 20:50:28.000 136 30796.53 89.23 43619.32 88888.00 2010-05-16 20:50:29.000 136 30796.49 89.17 43619.29 88888.00 2010-05-16 20:50:30.000 136 30796.52 89.14 43619.31 53389.78 2010-05-16 20:50:31.000 136 30796.52 89.14 43619.27 88888.00 2010-05-16 20:50:32.000 136 30796.51 89.14 43619.27 88888.00 2010-05-16 20:50:33.000 136 30796.51 89.13 43619.26 88888.00 2010-05-16 20:50:34.000 136 30796.48 89.08 43619.28 88888.00 2010-05-16 20:50:35.000 136 30796.51 89.05 43619.29 53389.78 2010-05-16 20:50:36.000 136 30796.51 89.03 43619.29 88888.00 2010-05-16 20:50:37.000 136 30796.49 89.02 43619.25 88888.00 2010-05-16 20:50:38.000 136 30796.49 89.03 43619.30 88888.00 2010-05-16 20:50:39.000 136 30796.47 88.99 43619.28 88888.00 2010-05-16 20:50:40.000 136 30796.51 88.97 43619.29 53389.74 2010-05-16 20:50:41.000 136 30796.51 88.94 43619.24 88888.00 2010-05-16 20:50:42.000 136 30796.48 88.93 43619.21 88888.00 2010-05-16 20:50:43.000 136 30796.48 88.92 43619.26 88888.00 2010-05-16 20:50:44.000 136 30796.47 88.92 43619.30 88888.00 2010-05-16 20:50:45.000 136 30796.49 88.96 43619.26 53389.72 2010-05-16 20:50:46.000 136 30796.47 88.97 43619.19 88888.00 2010-05-16 20:50:47.000 136 30796.47 88.95 43619.20 88888.00 2010-05-16 20:50:48.000 136 30796.48 88.94 43619.24 88888.00 2010-05-16 20:50:49.000 136 30796.44 88.90 43619.24 88888.00 2010-05-16 20:50:50.000 136 30796.44 88.94 43619.34 53389.69 2010-05-16 20:50:51.000 136 30796.48 88.97 43619.28 88888.00 2010-05-16 20:50:52.000 136 30796.48 88.93 43619.25 88888.00 2010-05-16 20:50:53.000 136 30796.49 88.91 43619.28 88888.00 2010-05-16 20:50:54.000 136 30796.46 88.89 43619.24 88888.00 2010-05-16 20:50:55.000 136 30796.46 88.88 43619.24 53389.72 2010-05-16 20:50:56.000 136 30796.46 88.87 43619.27 88888.00 2010-05-16 20:50:57.000 136 30796.46 88.86 43619.28 88888.00 2010-05-16 20:50:58.000 136 30796.43 88.86 43619.29 88888.00 2010-05-16 20:50:59.000 136 30796.45 88.90 43619.26 88888.00 2010-05-16 20:51:00.000 136 30796.44 88.87 43619.26 53389.72 2010-05-16 20:51:01.000 136 30796.39 88.86 43619.24 88888.00 2010-05-16 20:51:02.000 136 30796.39 88.86 43619.25 88888.00 2010-05-16 20:51:03.000 136 30796.41 88.85 43619.24 88888.00 2010-05-16 20:51:04.000 136 30796.41 88.85 43619.25 88888.00 2010-05-16 20:51:05.000 136 30796.40 88.88 43619.22 53389.69 2010-05-16 20:51:06.000 136 30796.40 88.89 43619.23 88888.00 2010-05-16 20:51:07.000 136 30796.40 88.89 43619.24 88888.00 2010-05-16 20:51:08.000 136 30796.42 88.89 43619.24 88888.00 2010-05-16 20:51:09.000 136 30796.46 88.93 43619.31 88888.00 2010-05-16 20:51:10.000 136 30796.44 88.89 43619.31 53389.70 2010-05-16 20:51:11.000 136 30796.43 88.87 43619.24 88888.00 2010-05-16 20:51:12.000 136 30796.43 88.87 43619.23 88888.00 2010-05-16 20:51:13.000 136 30796.41 88.85 43619.27 88888.00 2010-05-16 20:51:14.000 136 30796.40 88.83 43619.26 88888.00 2010-05-16 20:51:15.000 136 30796.41 88.89 43619.28 53389.70 2010-05-16 20:51:16.000 136 30796.41 88.98 43619.34 88888.00 2010-05-16 20:51:17.000 136 30796.41 88.98 43619.36 88888.00 2010-05-16 20:51:18.000 136 30796.41 88.94 43619.36 88888.00 2010-05-16 20:51:19.000 136 30796.45 88.95 43619.35 88888.00 2010-05-16 20:51:20.000 136 30796.47 88.94 43619.26 53389.72 2010-05-16 20:51:21.000 136 30796.48 88.92 43619.26 88888.00 2010-05-16 20:51:22.000 136 30796.45 88.87 43619.26 88888.00 2010-05-16 20:51:23.000 136 30796.46 88.87 43619.29 88888.00 2010-05-16 20:51:24.000 136 30796.47 88.94 43619.31 88888.00 2010-05-16 20:51:25.000 136 30796.47 88.94 43619.24 53389.75 2010-05-16 20:51:26.000 136 30796.46 88.92 43619.20 88888.00 2010-05-16 20:51:27.000 136 30796.49 88.93 43619.25 88888.00 2010-05-16 20:51:28.000 136 30796.48 88.93 43619.27 88888.00 2010-05-16 20:51:29.000 136 30796.49 88.92 43619.32 88888.00 2010-05-16 20:51:30.000 136 30796.47 88.94 43619.34 53389.76 2010-05-16 20:51:31.000 136 30796.44 88.93 43619.32 88888.00 2010-05-16 20:51:32.000 136 30796.49 88.93 43619.31 88888.00 2010-05-16 20:51:33.000 136 30796.48 88.95 43619.31 88888.00 2010-05-16 20:51:34.000 136 30796.48 88.95 43619.31 88888.00 2010-05-16 20:51:35.000 136 30796.46 88.94 43619.35 53389.80 2010-05-16 20:51:36.000 136 30796.47 88.92 43619.36 88888.00 2010-05-16 20:51:37.000 136 30796.53 88.95 43619.40 88888.00 2010-05-16 20:51:38.000 136 30796.51 88.95 43619.35 88888.00 2010-05-16 20:51:39.000 136 30796.48 88.99 43619.35 88888.00 2010-05-16 20:51:40.000 136 30796.50 88.99 43619.36 53389.79 2010-05-16 20:51:41.000 136 30796.54 88.97 43619.33 88888.00 2010-05-16 20:51:42.000 136 30796.53 88.97 43619.32 88888.00 2010-05-16 20:51:43.000 136 30796.51 88.99 43619.29 88888.00 2010-05-16 20:51:44.000 136 30796.49 89.01 43619.34 88888.00 2010-05-16 20:51:45.000 136 30796.50 89.04 43619.36 53389.83 2010-05-16 20:51:46.000 136 30796.50 89.08 43619.39 88888.00 2010-05-16 20:51:47.000 136 30796.48 89.08 43619.37 88888.00 2010-05-16 20:51:48.000 136 30796.52 89.06 43619.37 88888.00 2010-05-16 20:51:49.000 136 30796.52 89.08 43619.36 88888.00 2010-05-16 20:51:50.000 136 30796.57 89.08 43619.39 53389.83 2010-05-16 20:51:51.000 136 30796.57 89.06 43619.39 88888.00 2010-05-16 20:51:52.000 136 30796.57 89.09 43619.42 88888.00 2010-05-16 20:51:53.000 136 30796.56 89.11 43619.43 88888.00 2010-05-16 20:51:54.000 136 30796.56 89.10 43619.44 88888.00 2010-05-16 20:51:55.000 136 30796.59 89.13 43619.47 53389.89 2010-05-16 20:51:56.000 136 30796.57 89.16 43619.49 88888.00 2010-05-16 20:51:57.000 136 30796.55 89.16 43619.46 88888.00 2010-05-16 20:51:58.000 136 30796.56 89.18 43619.45 88888.00 2010-05-16 20:51:59.000 136 30796.59 89.22 43619.48 88888.00 2010-05-16 20:52:00.000 136 30796.62 89.20 43619.47 53389.90 2010-05-16 20:52:01.000 136 30796.66 89.24 43619.41 88888.00 2010-05-16 20:52:02.000 136 30796.68 89.25 43619.40 88888.00 2010-05-16 20:52:03.000 136 30796.72 89.23 43619.42 88888.00 2010-05-16 20:52:04.000 136 30796.70 89.26 43619.45 88888.00 2010-05-16 20:52:05.000 136 30796.63 89.29 43619.52 53389.92 2010-05-16 20:52:06.000 136 30796.61 89.24 43619.56 88888.00 2010-05-16 20:52:07.000 136 30796.65 89.24 43619.52 88888.00 2010-05-16 20:52:08.000 136 30796.71 89.31 43619.55 88888.00 2010-05-16 20:52:09.000 136 30796.72 89.29 43619.55 88888.00 2010-05-16 20:52:10.000 136 30796.70 89.26 43619.54 53389.98 2010-05-16 20:52:11.000 136 30796.70 89.32 43619.52 88888.00 2010-05-16 20:52:12.000 136 30796.69 89.33 43619.47 88888.00 2010-05-16 20:52:13.000 136 30796.68 89.32 43619.46 88888.00 2010-05-16 20:52:14.000 136 30796.66 89.36 43619.46 88888.00 2010-05-16 20:52:15.000 136 30796.70 89.37 43619.48 53390.03 2010-05-16 20:52:16.000 136 30796.74 89.39 43619.48 88888.00 2010-05-16 20:52:17.000 136 30796.77 89.41 43619.48 88888.00 2010-05-16 20:52:18.000 136 30796.75 89.37 43619.49 88888.00 2010-05-16 20:52:19.000 136 30796.72 89.38 43619.51 88888.00 2010-05-16 20:52:20.000 136 30796.75 89.36 43619.50 53390.04 2010-05-16 20:52:21.000 136 30796.76 89.36 43619.46 88888.00 2010-05-16 20:52:22.000 136 30796.81 89.35 43619.50 88888.00 2010-05-16 20:52:23.000 136 30796.82 89.32 43619.50 88888.00 2010-05-16 20:52:24.000 136 30796.79 89.28 43619.50 88888.00 2010-05-16 20:52:25.000 136 30796.86 89.28 43619.43 53390.05 2010-05-16 20:52:26.000 136 30796.88 89.32 43619.45 88888.00 2010-05-16 20:52:27.000 136 30796.84 89.31 43619.48 88888.00 2010-05-16 20:52:28.000 136 30796.82 89.33 43619.51 88888.00 2010-05-16 20:52:29.000 136 30796.79 89.31 43619.47 88888.00 2010-05-16 20:52:30.000 136 30796.80 89.29 43619.44 53390.03 2010-05-16 20:52:31.000 136 30796.83 89.30 43619.43 88888.00 2010-05-16 20:52:32.000 136 30796.86 89.26 43619.44 88888.00 2010-05-16 20:52:33.000 136 30796.83 89.23 43619.46 88888.00 2010-05-16 20:52:34.000 136 30796.82 89.22 43619.45 88888.00 2010-05-16 20:52:35.000 136 30796.82 89.20 43619.43 53390.02 2010-05-16 20:52:36.000 136 30796.80 89.18 43619.43 88888.00 2010-05-16 20:52:37.000 136 30796.81 89.21 43619.47 88888.00 2010-05-16 20:52:38.000 136 30796.81 89.21 43619.46 88888.00 2010-05-16 20:52:39.000 136 30796.81 89.22 43619.45 88888.00 2010-05-16 20:52:40.000 136 30796.81 89.23 43619.48 53390.02 2010-05-16 20:52:41.000 136 30796.84 89.22 43619.43 88888.00 2010-05-16 20:52:42.000 136 30796.84 89.19 43619.38 88888.00 2010-05-16 20:52:43.000 136 30796.87 89.19 43619.43 88888.00 2010-05-16 20:52:44.000 136 30796.87 89.24 43619.45 88888.00 2010-05-16 20:52:45.000 136 30796.87 89.20 43619.47 53390.06 2010-05-16 20:52:46.000 136 30796.85 89.16 43619.45 88888.00 2010-05-16 20:52:47.000 136 30796.87 89.12 43619.46 88888.00 2010-05-16 20:52:48.000 136 30796.88 89.11 43619.48 88888.00 2010-05-16 20:52:49.000 136 30796.86 89.08 43619.42 88888.00 2010-05-16 20:52:50.000 136 30796.82 89.08 43619.45 53390.05 2010-05-16 20:52:51.000 136 30796.84 89.08 43619.47 88888.00 2010-05-16 20:52:52.000 136 30796.88 89.09 43619.45 88888.00 2010-05-16 20:52:53.000 136 30796.88 89.10 43619.43 88888.00 2010-05-16 20:52:54.000 136 30797.00 89.22 43619.23 88888.00 2010-05-16 20:52:55.000 136 30796.89 89.12 43619.18 53390.08 2010-05-16 20:52:56.000 136 30796.86 89.09 43619.35 88888.00 2010-05-16 20:52:57.000 136 30796.87 89.03 43619.41 88888.00 2010-05-16 20:52:58.000 136 30796.87 88.98 43619.43 88888.00 2010-05-16 20:52:59.000 136 30796.81 88.97 43619.45 88888.00 2010-05-16 20:53:00.000 136 30796.83 88.95 43619.48 53390.10 2010-05-16 20:53:01.000 136 30796.86 88.96 43619.45 88888.00 2010-05-16 20:53:02.000 136 30796.89 88.94 43619.43 88888.00 2010-05-16 20:53:03.000 136 30796.86 88.92 43619.43 88888.00 2010-05-16 20:53:04.000 136 30796.83 88.93 43619.44 88888.00 2010-05-16 20:53:05.000 136 30796.83 88.90 43619.42 53390.08 2010-05-16 20:53:06.000 136 30796.86 88.86 43619.40 88888.00 2010-05-16 20:53:07.000 136 30796.88 88.88 43619.44 88888.00 2010-05-16 20:53:08.000 136 30796.86 88.85 43619.41 88888.00 2010-05-16 20:53:09.000 136 30796.85 88.81 43619.43 88888.00 2010-05-16 20:53:10.000 136 30796.83 88.83 43619.44 53390.07 2010-05-16 20:53:11.000 136 30796.83 88.83 43619.47 88888.00 2010-05-16 20:53:12.000 136 30796.86 88.81 43619.52 88888.00 2010-05-16 20:53:13.000 136 30796.84 88.78 43619.54 88888.00 2010-05-16 20:53:14.000 136 30796.83 88.78 43619.54 88888.00 2010-05-16 20:53:15.000 136 30796.82 88.80 43619.50 53390.07 2010-05-16 20:53:16.000 136 30796.84 88.79 43619.46 88888.00 2010-05-16 20:53:17.000 136 30796.85 88.74 43619.50 88888.00 2010-05-16 20:53:18.000 136 30796.85 88.69 43619.54 88888.00 2010-05-16 20:53:19.000 136 30796.84 88.70 43619.53 88888.00 2010-05-16 20:53:20.000 136 30796.81 88.67 43619.51 53390.08 2010-05-16 20:53:21.000 136 30796.87 88.65 43619.52 88888.00 2010-05-16 20:53:22.000 136 30796.85 88.61 43619.50 88888.00 2010-05-16 20:53:23.000 136 30796.86 88.61 43619.51 88888.00 2010-05-16 20:53:24.000 136 30796.85 88.59 43619.46 88888.00 2010-05-16 20:53:25.000 136 30796.87 88.59 43619.45 53390.08 2010-05-16 20:53:26.000 136 30796.90 88.58 43619.51 88888.00 2010-05-16 20:53:27.000 136 30796.90 88.58 43619.54 88888.00 2010-05-16 20:53:28.000 136 30796.91 88.55 43619.51 88888.00 2010-05-16 20:53:29.000 136 30796.91 88.51 43619.50 88888.00 2010-05-16 20:53:30.000 136 30796.90 88.51 43619.53 53390.10 2010-05-16 20:53:31.000 136 30796.90 88.50 43619.52 88888.00 2010-05-16 20:53:32.000 136 30796.94 88.47 43619.47 88888.00 2010-05-16 20:53:33.000 136 30796.94 88.46 43619.47 88888.00 2010-05-16 20:53:34.000 136 30796.93 88.43 43619.50 88888.00 2010-05-16 20:53:35.000 136 30796.94 88.42 43619.49 53390.14 2010-05-16 20:53:36.000 136 30796.95 88.38 43619.46 88888.00 2010-05-16 20:53:37.000 136 30796.97 88.42 43619.43 88888.00 2010-05-16 20:53:38.000 136 30796.95 88.43 43619.45 88888.00 2010-05-16 20:53:39.000 136 30796.93 88.39 43619.49 88888.00 2010-05-16 20:53:40.000 136 30796.96 88.41 43619.48 53390.13 2010-05-16 20:53:41.000 136 30796.99 88.44 43619.49 88888.00 2010-05-16 20:53:42.000 136 30796.98 88.41 43619.51 88888.00 2010-05-16 20:53:43.000 136 30796.97 88.37 43619.54 88888.00 2010-05-16 20:53:44.000 136 30797.01 88.36 43619.54 88888.00 2010-05-16 20:53:45.000 136 30797.04 88.36 43619.47 53390.19 2010-05-16 20:53:46.000 136 30797.06 88.34 43619.43 88888.00 2010-05-16 20:53:47.000 136 30797.07 88.31 43619.47 88888.00 2010-05-16 20:53:48.000 136 30797.06 88.32 43619.50 88888.00 2010-05-16 20:53:49.000 136 30797.04 88.35 43619.55 88888.00 2010-05-16 20:53:50.000 136 30797.01 88.32 43619.58 53390.17 2010-05-16 20:53:51.000 136 30797.04 88.34 43619.61 88888.00 2010-05-16 20:53:52.000 136 30797.06 88.34 43619.57 88888.00 2010-05-16 20:53:53.000 136 30797.07 88.36 43619.52 88888.00 2010-05-16 20:53:54.000 136 30797.04 88.30 43619.55 88888.00 2010-05-16 20:53:55.000 136 30797.09 88.26 43619.62 53390.26 2010-05-16 20:53:56.000 136 30797.13 88.26 43619.62 88888.00 2010-05-16 20:53:57.000 136 30797.09 88.30 43619.57 88888.00 2010-05-16 20:53:58.000 136 30797.10 88.28 43619.55 88888.00 2010-05-16 20:53:59.000 136 30797.08 88.25 43619.56 88888.00 2010-05-16 20:54:00.000 136 30797.08 88.19 43619.53 53390.25 2010-05-16 20:54:01.000 136 30797.09 88.20 43619.50 88888.00 2010-05-16 20:54:02.000 136 30797.08 88.16 43619.53 88888.00 2010-05-16 20:54:03.000 136 30797.06 88.15 43619.56 88888.00 2010-05-16 20:54:04.000 136 30797.06 88.15 43619.50 88888.00 2010-05-16 20:54:05.000 136 30797.05 88.13 43619.53 53390.24 2010-05-16 20:54:06.000 136 30797.02 88.08 43619.59 88888.00 2010-05-16 20:54:07.000 136 30797.02 88.08 43619.54 88888.00 2010-05-16 20:54:08.000 136 30797.04 88.05 43619.54 88888.00 2010-05-16 20:54:09.000 136 30797.05 88.03 43619.53 88888.00 2010-05-16 20:54:10.000 136 30797.03 88.01 43619.55 53390.21 2010-05-16 20:54:11.000 136 30797.01 87.98 43619.56 88888.00 2010-05-16 20:54:12.000 136 30797.02 87.98 43619.55 88888.00 2010-05-16 20:54:13.000 136 30797.02 87.98 43619.53 88888.00 2010-05-16 20:54:14.000 136 30796.99 87.99 43619.52 88888.00 2010-05-16 20:54:15.000 136 30796.96 87.96 43619.52 53390.18 2010-05-16 20:54:16.000 136 30797.01 87.96 43619.52 88888.00 2010-05-16 20:54:17.000 136 30796.97 87.93 43619.49 88888.00 2010-05-16 20:54:18.000 136 30797.00 87.95 43619.49 88888.00 2010-05-16 20:54:19.000 136 30796.97 87.94 43619.52 88888.00 2010-05-16 20:54:20.000 136 30796.95 87.99 43619.55 53390.17 2010-05-16 20:54:21.000 136 30796.93 88.03 43619.51 88888.00 2010-05-16 20:54:22.000 136 30796.92 88.03 43619.52 88888.00 2010-05-16 20:54:23.000 136 30796.92 88.00 43619.52 88888.00 2010-05-16 20:54:24.000 136 30796.92 88.02 43619.55 88888.00 2010-05-16 20:54:25.000 136 30796.90 88.06 43619.56 53390.19 2010-05-16 20:54:26.000 136 30796.89 88.08 43619.55 88888.00 2010-05-16 20:54:27.000 136 30796.93 88.06 43619.51 88888.00 2010-05-16 20:54:28.000 136 30796.92 88.07 43619.48 88888.00 2010-05-16 20:54:29.000 136 30796.91 88.02 43619.53 88888.00 2010-05-16 20:54:30.000 136 30796.93 88.04 43619.55 53390.18 2010-05-16 20:54:31.000 136 30796.86 88.02 43619.52 88888.00 2010-05-16 20:54:32.000 136 30796.82 88.02 43619.58 88888.00 2010-05-16 20:54:33.000 136 30796.82 88.04 43619.55 88888.00 2010-05-16 20:54:34.000 136 30796.81 88.06 43619.51 88888.00 2010-05-16 20:54:35.000 136 30796.82 88.02 43619.44 53390.17 2010-05-16 20:54:36.000 136 30796.86 88.03 43619.45 88888.00 2010-05-16 20:54:37.000 136 30796.83 88.06 43619.50 88888.00 2010-05-16 20:54:38.000 136 30796.79 88.05 43619.51 88888.00 2010-05-16 20:54:39.000 136 30796.76 88.05 43619.51 88888.00 2010-05-16 20:54:40.000 136 30796.77 88.09 43619.53 53390.15 2010-05-16 20:54:41.000 136 30796.78 88.11 43619.54 88888.00 2010-05-16 20:54:42.000 136 30796.76 88.09 43619.51 88888.00 2010-05-16 20:54:43.000 136 30796.75 88.12 43619.52 88888.00 2010-05-16 20:54:44.000 136 30796.75 88.15 43619.49 88888.00 2010-05-16 20:54:45.000 136 30796.73 88.18 43619.52 53390.13 2010-05-16 20:54:46.000 136 30796.72 88.19 43619.52 88888.00 2010-05-16 20:54:47.000 136 30796.72 88.15 43619.52 88888.00 2010-05-16 20:54:48.000 136 30796.75 88.15 43619.50 88888.00 2010-05-16 20:54:49.000 136 30796.78 88.15 43619.48 88888.00 2010-05-16 20:54:50.000 136 30796.73 88.11 43619.50 53390.12 2010-05-16 20:54:51.000 136 30796.74 88.12 43619.52 88888.00 2010-05-16 20:54:52.000 136 30796.76 88.13 43619.52 88888.00 2010-05-16 20:54:53.000 136 30796.73 88.13 43619.50 88888.00 2010-05-16 20:54:54.000 136 30796.73 88.13 43619.51 88888.00 2010-05-16 20:54:55.000 136 30796.72 88.12 43619.47 53390.07 2010-05-16 20:54:56.000 136 30796.69 88.15 43619.47 88888.00 2010-05-16 20:54:57.000 136 30796.67 88.15 43619.51 88888.00 2010-05-16 20:54:58.000 136 30796.67 88.14 43619.47 88888.00 2010-05-16 20:54:59.000 136 30796.69 88.11 43619.47 88888.00 2010-05-16 20:55:00.000 136 30796.66 88.10 43619.43 53390.04 2010-05-16 20:55:01.000 136 30796.67 88.09 43619.43 88888.00 2010-05-16 20:55:02.000 136 30796.66 88.10 43619.43 88888.00 2010-05-16 20:55:03.000 136 30796.64 88.09 43619.43 88888.00 2010-05-16 20:55:04.000 136 30796.59 88.02 43619.42 88888.00 2010-05-16 20:55:05.000 136 30796.59 88.01 43619.46 53389.99 2010-05-16 20:55:06.000 136 30796.57 88.06 43619.44 88888.00 2010-05-16 20:55:07.000 136 30796.55 88.06 43619.40 88888.00 2010-05-16 20:55:08.000 136 30796.57 88.08 43619.44 88888.00 2010-05-16 20:55:09.000 136 30796.58 88.00 43619.43 88888.00 2010-05-16 20:55:10.000 136 30796.57 88.00 43619.45 53389.92 2010-05-16 20:55:11.000 136 30796.53 88.00 43619.43 88888.00 2010-05-16 20:55:12.000 136 30796.50 87.91 43619.41 88888.00 2010-05-16 20:55:13.000 136 30796.46 87.90 43619.40 88888.00 2010-05-16 20:55:14.000 136 30796.44 87.92 43619.43 88888.00 2010-05-16 20:55:15.000 136 30796.42 87.89 43619.43 53389.85 2010-05-16 20:55:16.000 136 30796.42 87.88 43619.41 88888.00 2010-05-16 20:55:17.000 136 30796.41 87.84 43619.43 88888.00 2010-05-16 20:55:18.000 136 30796.40 87.78 43619.44 88888.00 2010-05-16 20:55:19.000 136 30796.37 87.82 43619.42 88888.00 2010-05-16 20:55:20.000 136 30796.35 87.77 43619.41 53389.81 2010-05-16 20:55:21.000 136 30796.33 87.75 43619.40 88888.00 2010-05-16 20:55:22.000 136 30796.31 87.74 43619.39 88888.00 2010-05-16 20:55:23.000 136 30796.29 87.76 43619.38 88888.00 2010-05-16 20:55:24.000 136 30796.31 87.73 43619.36 88888.00 2010-05-16 20:55:25.000 136 30796.27 87.73 43619.35 53389.71 2010-05-16 20:55:26.000 136 30796.24 87.77 43619.37 88888.00 2010-05-16 20:55:27.000 136 30796.22 87.81 43619.40 88888.00 2010-05-16 20:55:28.000 136 30796.18 87.80 43619.35 88888.00 2010-05-16 20:55:29.000 136 30796.19 87.77 43619.34 88888.00 2010-05-16 20:55:30.000 136 30796.19 87.76 43619.41 53389.63 2010-05-16 20:55:31.000 136 30796.18 87.81 43619.40 88888.00 2010-05-16 20:55:32.000 136 30796.12 87.84 43619.36 88888.00 2010-05-16 20:55:33.000 136 30796.13 87.84 43619.33 88888.00 2010-05-16 20:55:34.000 136 30796.11 87.79 43619.32 88888.00 2010-05-16 20:55:35.000 136 30796.09 87.78 43619.31 53389.55 2010-05-16 20:55:36.000 136 30796.09 87.78 43619.27 88888.00 2010-05-16 20:55:37.000 136 30796.08 87.81 43619.30 88888.00 2010-05-16 20:55:38.000 136 30796.08 87.84 43619.29 88888.00 2010-05-16 20:55:39.000 136 30796.03 87.81 43619.28 88888.00 2010-05-16 20:55:40.000 136 30796.01 87.88 43619.27 53389.51 2010-05-16 20:55:41.000 136 30796.03 87.86 43619.23 88888.00 2010-05-16 20:55:42.000 136 30796.01 87.83 43619.23 88888.00 2010-05-16 20:55:43.000 136 30795.98 87.84 43619.27 88888.00 2010-05-16 20:55:44.000 136 30795.96 87.82 43619.28 88888.00 2010-05-16 20:55:45.000 136 30795.96 87.82 43619.32 53389.45 2010-05-16 20:55:46.000 136 30795.98 87.85 43619.28 88888.00 2010-05-16 20:55:47.000 136 30795.95 87.85 43619.22 88888.00 2010-05-16 20:55:48.000 136 30795.90 87.86 43619.23 88888.00 2010-05-16 20:55:49.000 136 30795.85 87.87 43619.25 88888.00 2010-05-16 20:55:50.000 136 30795.82 87.86 43619.20 53389.39 2010-05-16 20:55:51.000 136 30795.81 87.86 43619.16 88888.00 2010-05-16 20:55:52.000 136 30795.80 87.86 43619.22 88888.00 2010-05-16 20:55:53.000 136 30795.78 87.88 43619.29 88888.00 2010-05-16 20:55:54.000 136 30795.78 87.88 43619.25 88888.00 2010-05-16 20:55:55.000 136 30795.78 87.88 43619.20 53389.34 2010-05-16 20:55:56.000 136 30795.79 87.89 43619.19 88888.00 2010-05-16 20:55:57.000 136 30795.77 87.90 43619.19 88888.00 2010-05-16 20:55:58.000 136 30795.73 87.88 43619.19 88888.00 2010-05-16 20:55:59.000 136 30795.73 87.89 43619.17 88888.00 2010-05-16 20:56:00.000 136 30795.71 87.86 43619.14 53389.28 2010-05-16 20:56:01.000 136 30795.67 87.86 43619.13 88888.00 2010-05-16 20:56:02.000 136 30795.62 87.88 43619.17 88888.00 2010-05-16 20:56:03.000 136 30795.62 87.89 43619.20 88888.00 2010-05-16 20:56:04.000 136 30795.59 87.89 43619.23 88888.00 2010-05-16 20:56:05.000 136 30795.59 87.90 43619.23 53389.23 2010-05-16 20:56:06.000 136 30795.58 87.90 43619.16 88888.00 2010-05-16 20:56:07.000 136 30795.60 87.88 43619.20 88888.00 2010-05-16 20:56:08.000 136 30795.60 87.88 43619.24 88888.00 2010-05-16 20:56:09.000 136 30795.60 87.88 43619.25 88888.00 2010-05-16 20:56:10.000 136 30795.57 87.89 43619.20 53389.17 2010-05-16 20:56:11.000 136 30795.54 87.88 43619.18 88888.00 2010-05-16 20:56:12.000 136 30795.53 87.86 43619.18 88888.00 2010-05-16 20:56:13.000 136 30795.49 87.89 43619.20 88888.00 2010-05-16 20:56:14.000 136 30795.50 87.86 43619.22 88888.00 2010-05-16 20:56:15.000 136 30795.51 87.89 43619.24 53389.15 2010-05-16 20:56:16.000 136 30795.51 87.87 43619.25 88888.00 2010-05-16 20:56:17.000 136 30795.47 87.91 43619.29 88888.00 2010-05-16 20:56:18.000 136 30795.48 87.87 43619.25 88888.00 2010-05-16 20:56:19.000 136 30795.46 87.88 43619.20 88888.00 2010-05-16 20:56:20.000 136 30795.43 87.92 43619.22 53389.12 2010-05-16 20:56:21.000 136 30795.41 87.95 43619.21 88888.00 2010-05-16 20:56:22.000 136 30795.40 87.98 43619.27 88888.00 2010-05-16 20:56:23.000 136 30795.31 87.88 43619.41 88888.00 2010-05-16 20:56:24.000 136 30795.46 87.96 43619.26 88888.00 2010-05-16 20:56:25.000 136 30795.41 87.96 43619.16 53389.05 2010-05-16 20:56:26.000 136 30795.38 87.92 43619.17 88888.00 2010-05-16 20:56:27.000 136 30795.33 87.87 43619.28 88888.00 2010-05-16 20:56:28.000 136 30795.39 87.92 43619.30 88888.00 2010-05-16 20:56:29.000 136 30795.41 87.96 43619.18 88888.00 2010-05-16 20:56:30.000 136 30795.38 87.93 43619.15 53389.08 2010-05-16 20:56:31.000 136 30795.36 87.94 43619.13 88888.00 2010-05-16 20:56:32.000 136 30795.35 87.95 43619.12 88888.00 2010-05-16 20:56:33.000 136 30795.37 87.97 43619.13 88888.00 2010-05-16 20:56:34.000 136 30795.36 87.97 43619.17 88888.00 2010-05-16 20:56:35.000 136 30795.35 87.97 43619.14 53389.01 2010-05-16 20:56:36.000 136 30795.35 88.02 43619.13 88888.00 2010-05-16 20:56:37.000 136 30795.29 88.03 43619.13 88888.00 2010-05-16 20:56:38.000 136 30795.26 87.98 43619.13 88888.00 2010-05-16 20:56:39.000 136 30795.28 87.99 43619.11 88888.00 2010-05-16 20:56:40.000 136 30795.26 87.99 43619.15 53388.99 2010-05-16 20:56:41.000 136 30795.25 88.03 43619.14 88888.00 2010-05-16 20:56:42.000 136 30795.25 88.03 43619.12 88888.00 2010-05-16 20:56:43.000 136 30795.25 88.04 43619.12 88888.00 2010-05-16 20:56:44.000 136 30795.25 88.04 43619.19 88888.00 2010-05-16 20:56:45.000 136 30795.25 88.05 43619.23 53388.97 2010-05-16 20:56:46.000 136 30795.24 88.03 43619.20 88888.00 2010-05-16 20:56:47.000 136 30795.19 88.07 43619.15 88888.00 2010-05-16 20:56:48.000 136 30795.18 88.06 43619.13 88888.00 2010-05-16 20:56:49.000 136 30795.17 88.06 43619.13 88888.00 2010-05-16 20:56:50.000 136 30795.15 88.08 43619.15 53388.89 2010-05-16 20:56:51.000 136 30795.13 88.09 43619.12 88888.00 2010-05-16 20:56:52.000 136 30795.11 88.09 43619.13 88888.00 2010-05-16 20:56:53.000 136 30795.07 88.09 43619.14 88888.00 2010-05-16 20:56:54.000 136 30795.06 88.10 43619.16 88888.00 2010-05-16 20:56:55.000 136 30795.05 88.08 43619.15 53388.82 2010-05-16 20:56:56.000 136 30795.07 88.07 43619.13 88888.00 2010-05-16 20:56:57.000 136 30795.04 88.08 43619.12 88888.00 2010-05-16 20:56:58.000 136 30795.03 88.08 43619.15 88888.00 2010-05-16 20:56:59.000 136 30795.02 88.12 43619.17 88888.00 2010-05-16 20:57:00.000 136 30795.02 88.15 43619.23 53388.80 2010-05-16 20:57:01.000 136 30794.98 88.17 43619.18 88888.00 2010-05-16 20:57:02.000 136 30794.96 88.11 43619.15 88888.00 2010-05-16 20:57:03.000 136 30794.95 88.10 43619.14 88888.00 2010-05-16 20:57:04.000 136 30794.96 88.09 43619.16 88888.00 2010-05-16 20:57:05.000 136 30794.93 88.08 43619.14 53388.74 2010-05-16 20:57:06.000 136 30794.93 88.05 43619.09 88888.00 2010-05-16 20:57:07.000 136 30794.89 88.04 43619.10 88888.00 2010-05-16 20:57:08.000 136 30794.89 88.03 43619.09 88888.00 2010-05-16 20:57:09.000 136 30794.87 88.08 43619.10 88888.00 2010-05-16 20:57:10.000 136 30794.86 88.11 43619.11 53388.67 2010-05-16 20:57:11.000 136 30794.84 88.11 43619.14 88888.00 2010-05-16 20:57:12.000 136 30794.82 88.11 43619.14 88888.00 2010-05-16 20:57:13.000 136 30794.79 88.11 43619.13 88888.00 2010-05-16 20:57:14.000 136 30794.75 88.06 43619.11 88888.00 2010-05-16 20:57:15.000 136 30794.75 88.07 43619.09 53388.63 2010-05-16 20:57:16.000 136 30794.75 88.13 43619.07 88888.00 2010-05-16 20:57:17.000 136 30794.74 88.10 43619.08 88888.00 2010-05-16 20:57:18.000 136 30794.76 88.14 43619.07 88888.00 2010-05-16 20:57:19.000 136 30794.73 88.18 43619.06 88888.00 2010-05-16 20:57:20.000 136 30794.71 88.20 43619.10 53388.58 2010-05-16 20:57:21.000 136 30794.72 88.19 43619.11 88888.00 2010-05-16 20:57:22.000 136 30794.73 88.20 43619.15 88888.00 2010-05-16 20:57:23.000 136 30794.73 88.17 43619.12 88888.00 2010-05-16 20:57:24.000 136 30794.71 88.16 43619.08 88888.00 2010-05-16 20:57:25.000 136 30794.67 88.14 43619.11 53388.56 2010-05-16 20:57:26.000 136 30794.66 88.17 43619.13 88888.00 2010-05-16 20:57:27.000 136 30794.64 88.20 43619.09 88888.00 2010-05-16 20:57:28.000 136 30794.64 88.25 43619.08 88888.00 2010-05-16 20:57:29.000 136 30794.61 88.29 43619.09 88888.00 2010-05-16 20:57:30.000 136 30794.58 88.28 43619.10 53388.48 2010-05-16 20:57:31.000 136 30794.57 88.30 43619.08 88888.00 2010-05-16 20:57:32.000 136 30794.59 88.27 43619.10 88888.00 2010-05-16 20:57:33.000 136 30794.54 88.27 43619.10 88888.00 2010-05-16 20:57:34.000 136 30794.52 88.31 43619.07 88888.00 2010-05-16 20:57:35.000 136 30794.54 88.38 43619.09 53388.45 2010-05-16 20:57:36.000 136 30794.54 88.43 43619.12 88888.00 2010-05-16 20:57:37.000 136 30794.51 88.43 43619.09 88888.00 2010-05-16 20:57:38.000 136 30794.50 88.45 43619.10 88888.00 2010-05-16 20:57:39.000 136 30794.50 88.48 43619.17 88888.00 2010-05-16 20:57:40.000 136 30794.49 88.51 43619.18 53388.44 2010-05-16 20:57:41.000 136 30794.50 88.53 43619.19 88888.00 2010-05-16 20:57:42.000 136 30794.47 88.55 43619.19 88888.00 2010-05-16 20:57:43.000 136 30794.47 88.54 43619.14 88888.00 2010-05-16 20:57:44.000 136 30794.51 88.56 43619.14 88888.00 2010-05-16 20:57:45.000 136 30794.49 88.57 43619.16 53388.42 2010-05-16 20:57:46.000 136 30794.47 88.57 43619.15 88888.00 2010-05-16 20:57:47.000 136 30794.43 88.55 43619.16 88888.00 2010-05-16 20:57:48.000 136 30794.43 88.54 43619.18 88888.00 2010-05-16 20:57:49.000 136 30794.44 88.56 43619.14 88888.00 2010-05-16 20:57:50.000 136 30794.43 88.58 43619.11 53388.38 2010-05-16 20:57:51.000 136 30794.45 88.58 43619.16 88888.00 2010-05-16 20:57:52.000 136 30794.48 88.61 43619.22 88888.00 2010-05-16 20:57:53.000 136 30794.48 88.60 43619.13 88888.00 2010-05-16 20:57:54.000 136 30794.45 88.62 43619.09 88888.00 2010-05-16 20:57:55.000 136 30794.44 88.63 43619.07 53388.36 2010-05-16 20:57:56.000 136 30794.42 88.62 43619.09 88888.00 2010-05-16 20:57:57.000 136 30794.45 88.62 43619.10 88888.00 2010-05-16 20:57:58.000 136 30794.46 88.67 43619.16 88888.00 2010-05-16 20:57:59.000 136 30794.45 88.65 43619.19 88888.00 2010-05-16 20:58:00.000 136 30794.46 88.63 43619.17 53388.34 2010-05-16 20:58:01.000 136 30794.44 88.63 43619.14 88888.00 2010-05-16 20:58:02.000 136 30794.39 88.64 43619.13 88888.00 2010-05-16 20:58:03.000 136 30794.43 88.66 43619.09 88888.00 2010-05-16 20:58:04.000 136 30794.43 88.68 43619.07 88888.00 2010-05-16 20:58:05.000 136 30794.42 88.67 43619.05 53388.37 2010-05-16 20:58:06.000 136 30794.41 88.69 43619.10 88888.00 2010-05-16 20:58:07.000 136 30794.43 88.68 43619.12 88888.00 2010-05-16 20:58:08.000 136 30794.43 88.66 43619.15 88888.00 2010-05-16 20:58:09.000 136 30794.42 88.74 43619.16 88888.00 2010-05-16 20:58:10.000 136 30794.44 88.75 43619.15 53388.32 2010-05-16 20:58:11.000 136 30794.44 88.77 43619.15 88888.00 2010-05-16 20:58:12.000 136 30794.45 88.76 43619.13 88888.00 2010-05-16 20:58:13.000 136 30794.43 88.71 43619.12 88888.00 2010-05-16 20:58:14.000 136 30794.43 88.73 43619.08 88888.00 2010-05-16 20:58:15.000 136 30794.42 88.71 43619.11 53388.33 2010-05-16 20:58:16.000 136 30794.40 88.67 43619.07 88888.00 2010-05-16 20:58:17.000 136 30794.43 88.69 43619.10 88888.00 2010-05-16 20:58:18.000 136 30794.43 88.67 43619.09 88888.00 2010-05-16 20:58:19.000 136 30794.42 88.69 43619.03 88888.00 2010-05-16 20:58:20.000 136 30794.40 88.70 43619.05 53388.34 2010-05-16 20:58:21.000 136 30794.40 88.69 43619.03 88888.00 2010-05-16 20:58:22.000 136 30794.43 88.72 43619.07 88888.00 2010-05-16 20:58:23.000 136 30794.39 88.73 43619.12 88888.00 2010-05-16 20:58:24.000 136 30794.37 88.75 43619.11 88888.00 2010-05-16 20:58:25.000 136 30794.38 88.72 43619.09 53388.28 2010-05-16 20:58:26.000 136 30794.37 88.68 43619.01 88888.00 2010-05-16 20:58:27.000 136 30794.36 88.75 43619.06 88888.00 2010-05-16 20:58:28.000 136 30794.35 88.76 43619.11 88888.00 2010-05-16 20:58:29.000 136 30794.32 88.78 43619.15 88888.00 2010-05-16 20:58:30.000 136 30794.29 88.79 43619.18 53388.27 2010-05-16 20:58:31.000 136 30794.30 88.78 43619.11 88888.00 2010-05-16 20:58:32.000 136 30794.31 88.82 43619.14 88888.00 2010-05-16 20:58:33.000 136 30794.31 88.85 43619.09 88888.00 2010-05-16 20:58:34.000 136 30794.29 88.79 43619.05 88888.00 2010-05-16 20:58:35.000 136 30794.27 88.79 43619.06 53388.26 2010-05-16 20:58:36.000 136 30794.25 88.81 43619.08 88888.00 2010-05-16 20:58:37.000 136 30794.28 88.79 43619.09 88888.00 2010-05-16 20:58:38.000 136 30794.30 88.81 43619.10 88888.00 2010-05-16 20:58:39.000 136 30794.28 88.80 43619.07 88888.00 2010-05-16 20:58:40.000 136 30794.29 88.86 43619.12 53388.25 2010-05-16 20:58:41.000 136 30794.30 88.84 43619.13 88888.00 2010-05-16 20:58:42.000 136 30794.29 88.82 43619.12 88888.00 2010-05-16 20:58:43.000 136 30794.28 88.85 43619.06 88888.00 2010-05-16 20:58:44.000 136 30794.31 88.87 43619.06 88888.00 2010-05-16 20:58:45.000 136 30794.31 88.88 43619.08 53388.26 2010-05-16 20:58:46.000 136 30794.28 88.84 43619.09 88888.00 2010-05-16 20:58:47.000 136 30794.29 88.85 43619.08 88888.00 2010-05-16 20:58:48.000 136 30794.29 88.83 43619.10 88888.00 2010-05-16 20:58:49.000 136 30794.28 88.81 43619.06 88888.00 2010-05-16 20:58:50.000 136 30794.25 88.80 43619.02 53388.22 2010-05-16 20:58:51.000 136 30794.24 88.82 43619.01 88888.00 2010-05-16 20:58:52.000 136 30794.23 88.86 43619.01 88888.00 2010-05-16 20:58:53.000 136 30794.23 88.86 43619.03 88888.00 2010-05-16 20:58:54.000 136 30794.22 88.87 43619.09 88888.00 2010-05-16 20:58:55.000 136 30794.21 88.90 43619.05 53388.18 2010-05-16 20:58:56.000 136 30794.20 88.92 43619.02 88888.00 2010-05-16 20:58:57.000 136 30794.20 88.91 43619.05 88888.00 2010-05-16 20:58:58.000 136 30794.21 88.87 43619.11 88888.00 2010-05-16 20:58:59.000 136 30794.18 88.87 43619.08 88888.00 2010-05-16 20:59:00.000 136 30794.17 88.86 43619.04 53388.21 2010-05-16 20:59:01.000 136 30794.21 88.90 43619.03 88888.00 2010-05-16 20:59:02.000 136 30794.23 88.91 43619.07 88888.00 2010-05-16 20:59:03.000 136 30794.22 88.91 43619.08 88888.00 2010-05-16 20:59:04.000 136 30794.20 88.90 43619.06 88888.00 2010-05-16 20:59:05.000 136 30794.20 88.94 43619.02 53388.21 2010-05-16 20:59:06.000 136 30794.18 88.95 43619.02 88888.00 2010-05-16 20:59:07.000 136 30794.18 88.91 43619.02 88888.00 2010-05-16 20:59:08.000 136 30794.18 88.91 43619.07 88888.00 2010-05-16 20:59:09.000 136 30794.20 88.92 43619.07 88888.00 2010-05-16 20:59:10.000 136 30794.19 88.94 43619.04 53388.20 2010-05-16 20:59:11.000 136 30794.20 88.93 43619.02 88888.00 2010-05-16 20:59:12.000 136 30794.18 88.94 43619.00 88888.00 2010-05-16 20:59:13.000 136 30794.19 88.93 43619.03 88888.00 2010-05-16 20:59:14.000 136 30794.15 88.91 43619.01 88888.00 2010-05-16 20:59:15.000 136 30794.15 88.91 43619.04 53388.23 2010-05-16 20:59:16.000 136 30794.15 88.88 43619.04 88888.00 2010-05-16 20:59:17.000 136 30794.17 88.89 43619.01 88888.00 2010-05-16 20:59:18.000 136 30794.30 89.00 43618.88 88888.00 2010-05-16 20:59:19.000 136 30794.13 88.88 43618.99 88888.00 2010-05-16 20:59:20.000 136 30794.16 88.89 43619.07 53388.21 2010-05-16 20:59:21.000 136 30794.19 88.86 43619.04 88888.00 2010-05-16 20:59:22.000 136 30794.18 88.84 43619.06 88888.00 2010-05-16 20:59:23.000 136 30794.15 88.84 43619.04 88888.00 2010-05-16 20:59:24.000 136 30794.15 88.84 43619.07 88888.00 2010-05-16 20:59:25.000 136 30794.16 88.80 43619.08 53388.21 2010-05-16 20:59:26.000 136 30794.15 88.81 43619.04 88888.00 2010-05-16 20:59:27.000 136 30794.13 88.78 43619.01 88888.00 2010-05-16 20:59:28.000 136 30794.12 88.78 43619.04 88888.00 2010-05-16 20:59:29.000 136 30794.14 88.76 43619.02 88888.00 2010-05-16 20:59:30.000 136 30794.15 88.77 43619.00 53388.15 2010-05-16 20:59:31.000 136 30794.13 88.83 43619.02 88888.00 2010-05-16 20:59:32.000 136 30794.13 88.85 43619.05 88888.00 2010-05-16 20:59:33.000 136 30794.13 88.84 43619.08 88888.00 2010-05-16 20:59:34.000 136 30794.15 88.80 43619.09 88888.00 2010-05-16 20:59:35.000 136 30794.13 88.79 43619.05 53388.17 2010-05-16 20:59:36.000 136 30794.13 88.78 43619.08 88888.00 2010-05-16 20:59:37.000 136 30794.12 88.82 43619.10 88888.00 2010-05-16 20:59:38.000 136 30794.12 88.78 43619.11 88888.00 2010-05-16 20:59:39.000 136 30794.11 88.76 43619.09 88888.00 2010-05-16 20:59:40.000 136 30794.13 88.81 43619.05 53388.15 2010-05-16 20:59:41.000 136 30794.12 88.84 43619.04 88888.00 2010-05-16 20:59:42.000 136 30794.10 88.83 43619.10 88888.00 2010-05-16 20:59:43.000 136 30794.13 88.82 43619.09 88888.00 2010-05-16 20:59:44.000 136 30794.15 88.79 43619.08 88888.00 2010-05-16 20:59:45.000 136 30794.11 88.80 43619.04 53388.14 2010-05-16 20:59:46.000 136 30794.13 88.82 43619.00 88888.00 2010-05-16 20:59:47.000 136 30794.12 88.81 43619.03 88888.00 2010-05-16 20:59:48.000 136 30794.12 88.81 43619.03 88888.00 2010-05-16 20:59:49.000 136 30794.12 88.77 43619.02 88888.00 2010-05-16 20:59:50.000 136 30794.12 88.76 43619.04 53388.14 2010-05-16 20:59:51.000 136 30794.11 88.79 43619.06 88888.00 2010-05-16 20:59:52.000 136 30794.11 88.78 43619.06 88888.00 2010-05-16 20:59:53.000 136 30794.14 88.72 43619.06 88888.00 2010-05-16 20:59:54.000 136 30794.14 88.71 43619.11 88888.00 2010-05-16 20:59:55.000 136 30794.14 88.71 43619.11 53388.14 2010-05-16 20:59:56.000 136 30794.16 88.74 43619.09 88888.00 2010-05-16 20:59:57.000 136 30794.17 88.70 43619.13 88888.00 2010-05-16 20:59:58.000 136 30794.22 88.70 43619.10 88888.00 2010-05-16 20:59:59.000 136 30794.22 88.76 43619.08 88888.00 2010-05-16 21:00:00.000 136 30794.16 88.76 43619.08 53388.23 2010-05-16 21:00:01.000 136 30794.17 88.76 43619.14 88888.00 2010-05-16 21:00:02.000 136 30794.19 88.76 43619.13 88888.00 2010-05-16 21:00:03.000 136 30794.19 88.71 43619.10 88888.00 2010-05-16 21:00:04.000 136 30794.16 88.75 43619.08 88888.00 2010-05-16 21:00:05.000 136 30794.17 88.80 43619.11 53388.19 2010-05-16 21:00:06.000 136 30794.16 88.78 43619.11 88888.00 2010-05-16 21:00:07.000 136 30794.19 88.80 43619.13 88888.00 2010-05-16 21:00:08.000 136 30794.20 88.79 43619.17 88888.00 2010-05-16 21:00:09.000 136 30794.16 88.81 43619.17 88888.00 2010-05-16 21:00:10.000 136 30794.20 88.83 43619.15 53388.20 2010-05-16 21:00:11.000 136 30794.19 88.79 43619.11 88888.00 2010-05-16 21:00:12.000 136 30794.21 88.74 43619.10 88888.00 2010-05-16 21:00:13.000 136 30794.21 88.75 43619.12 88888.00 2010-05-16 21:00:14.000 136 30794.20 88.76 43619.10 88888.00 2010-05-16 21:00:15.000 136 30794.18 88.76 43619.07 53388.19 2010-05-16 21:00:16.000 136 30794.16 88.76 43619.10 88888.00 2010-05-16 21:00:17.000 136 30794.17 88.74 43619.12 88888.00 2010-05-16 21:00:18.000 136 30794.20 88.74 43619.11 88888.00 2010-05-16 21:00:19.000 136 30794.17 88.71 43619.12 88888.00 2010-05-16 21:00:20.000 136 30794.18 88.72 43619.11 53388.19 2010-05-16 21:00:21.000 136 30794.19 88.73 43619.10 88888.00 2010-05-16 21:00:22.000 136 30794.19 88.76 43619.08 88888.00 2010-05-16 21:00:23.000 136 30794.16 88.75 43619.08 88888.00 2010-05-16 21:00:24.000 136 30794.12 88.76 43619.06 88888.00 2010-05-16 21:00:25.000 136 30794.13 88.73 43619.05 53388.20 2010-05-16 21:00:26.000 136 30794.14 88.70 43619.04 88888.00 2010-05-16 21:00:27.000 136 30794.19 88.67 43619.03 88888.00 2010-05-16 21:00:28.000 136 30794.21 88.67 43619.04 88888.00 2010-05-16 21:00:29.000 136 30794.16 88.68 43619.08 88888.00 2010-05-16 21:00:30.000 136 30794.18 88.67 43619.08 53388.18 2010-05-16 21:00:31.000 136 30794.16 88.63 43619.05 88888.00 2010-05-16 21:00:32.000 136 30794.16 88.59 43619.06 88888.00 2010-05-16 21:00:33.000 136 30794.18 88.61 43619.08 88888.00 2010-05-16 21:00:34.000 136 30794.17 88.58 43619.07 88888.00 2010-05-16 21:00:35.000 136 30794.13 88.59 43619.04 53388.18 2010-05-16 21:00:36.000 136 30794.14 88.61 43619.07 88888.00 2010-05-16 21:00:37.000 136 30794.13 88.62 43619.09 88888.00 2010-05-16 21:00:38.000 136 30794.13 88.59 43619.10 88888.00 2010-05-16 21:00:39.000 136 30794.14 88.55 43619.08 88888.00 2010-05-16 21:00:40.000 136 30794.15 88.59 43619.14 53388.19 2010-05-16 21:00:41.000 136 30794.14 88.61 43619.11 88888.00 2010-05-16 21:00:42.000 136 30794.13 88.60 43619.08 88888.00 2010-05-16 21:00:43.000 136 30794.15 88.58 43619.09 88888.00 2010-05-16 21:00:44.000 136 30794.16 88.54 43619.11 88888.00 2010-05-16 21:00:45.000 136 30794.14 88.54 43619.07 53388.18 2010-05-16 21:00:46.000 136 30794.12 88.57 43619.08 88888.00 2010-05-16 21:00:47.000 136 30794.12 88.57 43619.06 88888.00 2010-05-16 21:00:48.000 136 30794.11 88.57 43619.09 88888.00 2010-05-16 21:00:49.000 136 30794.11 88.61 43619.13 88888.00 2010-05-16 21:00:50.000 136 30794.11 88.58 43619.10 53388.13 2010-05-16 21:00:51.000 136 30794.09 88.55 43619.06 88888.00 2010-05-16 21:00:52.000 136 30794.09 88.58 43619.08 88888.00 2010-05-16 21:00:53.000 136 30794.11 88.62 43619.10 88888.00 2010-05-16 21:00:54.000 136 30794.11 88.59 43619.12 88888.00 2010-05-16 21:00:55.000 136 30794.10 88.58 43619.17 53388.16 2010-05-16 21:00:56.000 136 30794.09 88.57 43619.18 88888.00 2010-05-16 21:00:57.000 136 30794.11 88.59 43619.14 88888.00 2010-05-16 21:00:58.000 136 30794.11 88.56 43619.15 88888.00 2010-05-16 21:00:59.000 136 30794.11 88.54 43619.21 88888.00 2010-05-16 21:01:00.000 136 30794.08 88.56 43619.17 53388.16 2010-05-16 21:01:01.000 136 30794.10 88.55 43619.19 88888.00 2010-05-16 21:01:02.000 136 30794.09 88.52 43619.26 88888.00 2010-05-16 21:01:03.000 136 30794.11 88.57 43619.16 88888.00 2010-05-16 21:01:04.000 136 30794.11 88.57 43619.12 88888.00 2010-05-16 21:01:05.000 136 30794.12 88.53 43619.10 53388.18 2010-05-16 21:01:06.000 136 30794.11 88.51 43619.06 88888.00 2010-05-16 21:01:07.000 136 30794.09 88.54 43619.07 88888.00 2010-05-16 21:01:08.000 136 30794.16 88.58 43619.10 88888.00 2010-05-16 21:01:09.000 136 30794.17 88.56 43619.06 88888.00 2010-05-16 21:01:10.000 136 30794.10 88.51 43619.08 53388.11 2010-05-16 21:01:11.000 136 30794.06 88.50 43619.12 88888.00 2010-05-16 21:01:12.000 136 30794.05 88.51 43619.10 88888.00 2010-05-16 21:01:13.000 136 30794.04 88.48 43619.09 88888.00 2010-05-16 21:01:14.000 136 30794.02 88.42 43619.16 88888.00 2010-05-16 21:01:15.000 136 30794.00 88.41 43619.16 53388.12 2010-05-16 21:01:16.000 136 30794.00 88.42 43619.16 88888.00 2010-05-16 21:01:17.000 136 30794.03 88.43 43619.16 88888.00 2010-05-16 21:01:18.000 136 30794.00 88.42 43619.20 88888.00 2010-05-16 21:01:19.000 136 30793.99 88.44 43619.21 88888.00 2010-05-16 21:01:20.000 136 30794.00 88.46 43619.18 53388.08 2010-05-16 21:01:21.000 136 30793.98 88.46 43619.18 88888.00 2010-05-16 21:01:22.000 136 30793.96 88.43 43619.12 88888.00 2010-05-16 21:01:23.000 136 30793.95 88.40 43619.09 88888.00 2010-05-16 21:01:24.000 136 30793.96 88.39 43619.10 88888.00 2010-05-16 21:01:25.000 136 30793.95 88.38 43619.13 53388.06 2010-05-16 21:01:26.000 136 30793.95 88.36 43619.16 88888.00 2010-05-16 21:01:27.000 136 30793.92 88.33 43619.13 88888.00 2010-05-16 21:01:28.000 136 30793.91 88.32 43619.11 88888.00 2010-05-16 21:01:29.000 136 30793.89 88.33 43619.11 88888.00 2010-05-16 21:01:30.000 136 30793.90 88.33 43619.15 53388.01 2010-05-16 21:01:31.000 136 30793.87 88.32 43619.11 88888.00 2010-05-16 21:01:32.000 136 30793.87 88.33 43619.11 88888.00 2010-05-16 21:01:33.000 136 30793.87 88.30 43619.08 88888.00 2010-05-16 21:01:34.000 136 30793.87 88.31 43619.12 88888.00 2010-05-16 21:01:35.000 136 30793.85 88.29 43619.13 53387.98 2010-05-16 21:01:36.000 136 30793.84 88.27 43619.14 88888.00 2010-05-16 21:01:37.000 136 30793.84 88.24 43619.13 88888.00 2010-05-16 21:01:38.000 136 30793.83 88.24 43619.11 88888.00 2010-05-16 21:01:39.000 136 30793.81 88.26 43619.13 88888.00 2010-05-16 21:01:40.000 136 30793.81 88.28 43619.13 53387.94 2010-05-16 21:01:41.000 136 30793.79 88.28 43619.11 88888.00 2010-05-16 21:01:42.000 136 30793.77 88.25 43619.11 88888.00 2010-05-16 21:01:43.000 136 30793.79 88.27 43619.06 88888.00 2010-05-16 21:01:44.000 136 30793.75 88.27 43619.08 88888.00 2010-05-16 21:01:45.000 136 30793.71 88.24 43619.11 53387.93 2010-05-16 21:01:46.000 136 30793.68 88.18 43619.13 88888.00 2010-05-16 21:01:47.000 136 30793.69 88.15 43619.08 88888.00 2010-05-16 21:01:48.000 136 30793.68 88.18 43619.06 88888.00 2010-05-16 21:01:49.000 136 30793.62 88.16 43619.21 88888.00 2010-05-16 21:01:50.000 136 30793.67 88.26 43619.10 53387.93 2010-05-16 21:01:51.000 136 30793.64 88.24 43619.07 88888.00 2010-05-16 21:01:52.000 136 30793.61 88.22 43619.07 88888.00 2010-05-16 21:01:53.000 136 30793.64 88.23 43619.09 88888.00 2010-05-16 21:01:54.000 136 30793.65 88.21 43619.10 88888.00 2010-05-16 21:01:55.000 136 30793.67 88.16 43619.06 53387.85 2010-05-16 21:01:56.000 136 30793.67 88.20 43619.06 88888.00 2010-05-16 21:01:57.000 136 30793.67 88.19 43619.07 88888.00 2010-05-16 21:01:58.000 136 30793.66 88.21 43619.06 88888.00 2010-05-16 21:01:59.000 136 30793.65 88.19 43619.10 88888.00 2010-05-16 21:02:00.000 136 30793.59 88.14 43619.08 53387.85 2010-05-16 21:02:01.000 136 30793.57 88.12 43619.04 88888.00 2010-05-16 21:02:02.000 136 30793.56 88.09 43619.09 88888.00 2010-05-16 21:02:03.000 136 30793.44 87.99 43619.24 88888.00 2010-05-16 21:02:04.000 136 30793.38 87.92 43619.21 88888.00 2010-05-16 21:02:05.000 136 30793.37 87.94 43619.19 53387.83 2010-05-16 21:02:06.000 136 30793.36 87.91 43619.20 88888.00 2010-05-16 21:02:07.000 136 30793.42 87.99 43619.19 88888.00 2010-05-16 21:02:08.000 136 30793.53 88.14 43619.14 88888.00 2010-05-16 21:02:09.000 136 30793.56 88.15 43619.10 88888.00 2010-05-16 21:02:10.000 136 30793.41 87.99 43619.09 53387.78 2010-05-16 21:02:11.000 136 30793.31 87.87 43619.13 88888.00 2010-05-16 21:02:12.000 136 30793.31 87.87 43619.12 88888.00 2010-05-16 21:02:13.000 136 30793.30 87.86 43619.14 88888.00 2010-05-16 21:02:14.000 136 30793.36 87.94 43619.13 88888.00 2010-05-16 21:02:15.000 136 30793.47 88.09 43619.04 53387.72 2010-05-16 21:02:16.000 136 30793.50 88.11 43619.04 88888.00 2010-05-16 21:02:17.000 136 30793.51 88.11 43619.07 88888.00 2010-05-16 21:02:18.000 136 30793.52 88.07 43619.04 88888.00 2010-05-16 21:02:19.000 136 30793.52 88.08 43619.01 88888.00 2010-05-16 21:02:20.000 136 30793.49 88.08 43619.00 53387.76 2010-05-16 21:02:21.000 136 30793.47 88.05 43618.99 88888.00 2010-05-16 21:02:22.000 136 30793.47 88.05 43619.00 88888.00 2010-05-16 21:02:23.000 136 30793.50 88.03 43619.00 88888.00 2010-05-16 21:02:24.000 136 30793.50 88.06 43618.93 88888.00 2010-05-16 21:02:25.000 136 30793.50 88.06 43618.92 53387.73 2010-05-16 21:02:26.000 136 30793.49 88.09 43618.92 88888.00 2010-05-16 21:02:27.000 136 30793.48 88.12 43618.91 88888.00 2010-05-16 21:02:28.000 136 30793.52 88.09 43618.92 88888.00 2010-05-16 21:02:29.000 136 30793.51 88.05 43618.99 88888.00 2010-05-16 21:02:30.000 136 30793.48 88.04 43618.95 53387.75 2010-05-16 21:02:31.000 136 30793.51 88.03 43618.92 88888.00 2010-05-16 21:02:32.000 136 30793.50 88.06 43618.90 88888.00 2010-05-16 21:02:33.000 136 30793.48 88.09 43618.95 88888.00 2010-05-16 21:02:34.000 136 30793.49 88.11 43619.00 88888.00 2010-05-16 21:02:35.000 136 30793.48 88.11 43619.03 53387.76 2010-05-16 21:02:36.000 136 30793.48 88.12 43619.01 88888.00 2010-05-16 21:02:37.000 136 30793.50 88.15 43619.05 88888.00 2010-05-16 21:02:38.000 136 30793.52 88.19 43619.04 88888.00 2010-05-16 21:02:39.000 136 30793.50 88.14 43619.03 88888.00 2010-05-16 21:02:40.000 136 30793.51 88.13 43619.03 53387.78 2010-05-16 21:02:41.000 136 30793.54 88.19 43619.07 88888.00 2010-05-16 21:02:42.000 136 30793.53 88.20 43619.08 88888.00 2010-05-16 21:02:43.000 136 30793.51 88.20 43619.06 88888.00 2010-05-16 21:02:44.000 136 30793.50 88.22 43619.08 88888.00 2010-05-16 21:02:45.000 136 30793.49 88.23 43619.06 53387.80 2010-05-16 21:02:46.000 136 30793.52 88.21 43619.04 88888.00 2010-05-16 21:02:47.000 136 30793.51 88.19 43619.03 88888.00 2010-05-16 21:02:48.000 136 30793.52 88.23 43619.09 88888.00 2010-05-16 21:02:49.000 136 30793.53 88.27 43619.14 88888.00 2010-05-16 21:02:50.000 136 30793.54 88.26 43619.14 53387.83 2010-05-16 21:02:51.000 136 30793.55 88.28 43619.11 88888.00 2010-05-16 21:02:52.000 136 30793.54 88.30 43619.11 88888.00 2010-05-16 21:02:53.000 136 30793.57 88.30 43619.08 88888.00 2010-05-16 21:02:54.000 136 30793.58 88.29 43619.07 88888.00 2010-05-16 21:02:55.000 136 30793.62 88.32 43619.09 53387.87 2010-05-16 21:02:56.000 136 30793.63 88.33 43619.14 88888.00 2010-05-16 21:02:57.000 136 30793.64 88.38 43619.15 88888.00 2010-05-16 21:02:58.000 136 30793.64 88.40 43619.14 88888.00 2010-05-16 21:02:59.000 136 30793.61 88.40 43619.13 88888.00 2010-05-16 21:03:00.000 136 30793.62 88.42 43619.13 53387.93 2010-05-16 21:03:01.000 136 30793.66 88.42 43619.14 88888.00 2010-05-16 21:03:02.000 136 30793.66 88.37 43619.17 88888.00 2010-05-16 21:03:03.000 136 30793.68 88.33 43619.19 88888.00 2010-05-16 21:03:04.000 136 30793.62 88.30 43619.22 88888.00 2010-05-16 21:03:05.000 136 30793.44 88.13 43619.28 53387.92 2010-05-16 21:03:06.000 136 30793.56 88.27 43619.28 88888.00 2010-05-16 21:03:07.000 136 30793.88 88.56 43619.11 88888.00 2010-05-16 21:03:08.000 136 30793.89 88.61 43619.07 88888.00 2010-05-16 21:03:09.000 136 30793.73 88.42 43619.14 88888.00 2010-05-16 21:03:10.000 136 30793.45 88.10 43619.26 53388.01 2010-05-16 21:03:11.000 136 30793.47 88.07 43619.22 88888.00 2010-05-16 21:03:12.000 136 30793.71 88.39 43619.15 88888.00 2010-05-16 21:03:13.000 136 30793.91 88.61 43619.08 88888.00 2010-05-16 21:03:14.000 136 30793.87 88.62 43619.14 88888.00 2010-05-16 21:03:15.000 136 30793.60 88.30 43619.20 53388.02 2010-05-16 21:03:16.000 136 30793.44 88.09 43619.21 88888.00 2010-05-16 21:03:17.000 136 30793.50 88.17 43619.22 88888.00 2010-05-16 21:03:18.000 136 30793.80 88.48 43619.10 88888.00 2010-05-16 21:03:19.000 136 30793.85 88.54 43619.06 88888.00 2010-05-16 21:03:20.000 136 30793.79 88.44 43619.13 53387.90 2010-05-16 21:03:21.000 136 30793.67 88.28 43619.12 88888.00 2010-05-16 21:03:22.000 136 30793.69 88.26 43619.10 88888.00 2010-05-16 21:03:23.000 136 30793.67 88.30 43619.09 88888.00 2010-05-16 21:03:24.000 136 30793.68 88.32 43619.08 88888.00 2010-05-16 21:03:25.000 136 30793.65 88.29 43619.09 53387.96 2010-05-16 21:03:26.000 136 30793.63 88.22 43619.07 88888.00 2010-05-16 21:03:27.000 136 30793.63 88.20 43619.09 88888.00 2010-05-16 21:03:28.000 136 30793.65 88.19 43619.08 88888.00 2010-05-16 21:03:29.000 136 30793.66 88.21 43619.12 88888.00 2010-05-16 21:03:30.000 136 30793.65 88.21 43619.13 53387.90 2010-05-16 21:03:31.000 136 30793.63 88.21 43619.13 88888.00 2010-05-16 21:03:32.000 136 30793.63 88.18 43619.11 88888.00 2010-05-16 21:03:33.000 136 30793.62 88.19 43619.08 88888.00 2010-05-16 21:03:34.000 136 30793.59 88.14 43619.06 88888.00 2010-05-16 21:03:35.000 136 30793.57 88.14 43619.04 53387.90 2010-05-16 21:03:36.000 136 30793.60 88.14 43619.06 88888.00 2010-05-16 21:03:37.000 136 30793.59 88.16 43619.09 88888.00 2010-05-16 21:03:38.000 136 30793.57 88.15 43619.06 88888.00 2010-05-16 21:03:39.000 136 30793.54 88.13 43619.03 88888.00 2010-05-16 21:03:40.000 136 30793.57 88.13 43619.04 53387.87 2010-05-16 21:03:41.000 136 30793.60 88.14 43619.08 88888.00 2010-05-16 21:03:42.000 136 30793.55 88.16 43619.10 88888.00 2010-05-16 21:03:43.000 136 30793.57 88.18 43619.15 88888.00 2010-05-16 21:03:44.000 136 30793.58 88.19 43619.15 88888.00 2010-05-16 21:03:45.000 136 30793.58 88.21 43619.15 53387.84 2010-05-16 21:03:46.000 136 30793.54 88.18 43619.13 88888.00 2010-05-16 21:03:47.000 136 30793.51 88.15 43619.15 88888.00 2010-05-16 21:03:48.000 136 30793.51 88.12 43619.15 88888.00 2010-05-16 21:03:49.000 136 30793.51 88.17 43619.13 88888.00 2010-05-16 21:03:50.000 136 30793.51 88.19 43619.09 53387.80 2010-05-16 21:03:51.000 136 30793.50 88.17 43619.12 88888.00 2010-05-16 21:03:52.000 136 30793.49 88.18 43619.11 88888.00 2010-05-16 21:03:53.000 136 30793.48 88.19 43619.06 88888.00 2010-05-16 21:03:54.000 136 30793.48 88.17 43619.07 88888.00 2010-05-16 21:03:55.000 136 30793.51 88.14 43619.07 53387.77 2010-05-16 21:03:56.000 136 30793.50 88.13 43619.11 88888.00 2010-05-16 21:03:57.000 136 30793.49 88.14 43619.11 88888.00 2010-05-16 21:03:58.000 136 30793.49 88.19 43619.11 88888.00 2010-05-16 21:03:59.000 136 30793.47 88.19 43619.09 88888.00 2010-05-16 21:04:00.000 136 30793.47 88.17 43619.07 53387.75 2010-05-16 21:04:01.000 136 30793.47 88.16 43619.09 88888.00 2010-05-16 21:04:02.000 136 30793.47 88.12 43619.09 88888.00 2010-05-16 21:04:03.000 136 30793.44 88.09 43619.11 88888.00 2010-05-16 21:04:04.000 136 30793.28 87.93 43619.18 88888.00 2010-05-16 21:04:05.000 136 30793.27 87.93 43619.16 53387.72 2010-05-16 21:04:06.000 136 30793.57 88.20 43619.02 88888.00 2010-05-16 21:04:07.000 136 30793.69 88.34 43618.95 88888.00 2010-05-16 21:04:08.000 136 30793.62 88.26 43619.02 88888.00 2010-05-16 21:04:09.000 136 30793.31 87.94 43619.13 88888.00 2010-05-16 21:04:10.000 136 30793.20 87.82 43619.21 53387.77 2010-05-16 21:04:11.000 136 30793.32 87.95 43619.16 88888.00 2010-05-16 21:04:12.000 136 30793.65 88.28 43618.99 88888.00 2010-05-16 21:04:13.000 136 30793.65 88.27 43618.98 88888.00 2010-05-16 21:04:14.000 136 30793.43 88.10 43619.05 88888.00 2010-05-16 21:04:15.000 136 30793.18 87.82 43619.09 53387.75 2010-05-16 21:04:16.000 136 30793.19 87.79 43619.10 88888.00 2010-05-16 21:04:17.000 136 30793.42 88.07 43618.99 88888.00 2010-05-16 21:04:18.000 136 30793.61 88.26 43618.92 88888.00 2010-05-16 21:04:19.000 136 30793.58 88.21 43618.98 88888.00 2010-05-16 21:04:20.000 136 30793.40 88.03 43619.05 53387.77 2010-05-16 21:04:21.000 136 30793.34 87.98 43619.04 88888.00 2010-05-16 21:04:22.000 136 30793.29 88.00 43619.01 88888.00 2010-05-16 21:04:23.000 136 30793.28 88.03 43619.05 88888.00 2010-05-16 21:04:24.000 136 30793.33 88.02 43619.05 88888.00 2010-05-16 21:04:25.000 136 30793.34 88.00 43619.02 53387.67 2010-05-16 21:04:26.000 136 30793.31 87.96 43618.99 88888.00 2010-05-16 21:04:27.000 136 30793.32 87.95 43618.98 88888.00 2010-05-16 21:04:28.000 136 30793.30 87.94 43618.98 88888.00 2010-05-16 21:04:29.000 136 30793.24 87.89 43619.03 88888.00 2010-05-16 21:04:30.000 136 30793.24 87.86 43619.15 53387.65 2010-05-16 21:04:31.000 136 30793.29 87.83 43619.08 88888.00 2010-05-16 21:04:32.000 136 30793.28 87.86 43619.06 88888.00 2010-05-16 21:04:33.000 136 30793.26 87.87 43619.01 88888.00 2010-05-16 21:04:34.000 136 30793.26 87.86 43619.00 88888.00 2010-05-16 21:04:35.000 136 30793.26 87.89 43619.02 53387.63 2010-05-16 21:04:36.000 136 30793.26 87.87 43619.00 88888.00 2010-05-16 21:04:37.000 136 30793.25 87.88 43619.00 88888.00 2010-05-16 21:04:38.000 136 30793.24 87.90 43618.96 88888.00 2010-05-16 21:04:39.000 136 30793.25 87.87 43618.96 88888.00 2010-05-16 21:04:40.000 136 30793.27 87.86 43618.98 53387.60 2010-05-16 21:04:41.000 136 30793.29 87.88 43618.98 88888.00 2010-05-16 21:04:42.000 136 30793.28 87.88 43618.95 88888.00 2010-05-16 21:04:43.000 136 30793.27 87.85 43618.95 88888.00 2010-05-16 21:04:44.000 136 30793.28 87.83 43618.97 88888.00 2010-05-16 21:04:45.000 136 30793.30 87.86 43619.05 53387.62 2010-05-16 21:04:46.000 136 30793.29 87.86 43619.09 88888.00 2010-05-16 21:04:47.000 136 30793.28 87.87 43619.09 88888.00 2010-05-16 21:04:48.000 136 30793.28 87.88 43619.10 88888.00 2010-05-16 21:04:49.000 136 30793.29 87.93 43619.11 88888.00 2010-05-16 21:04:50.000 136 30793.32 87.90 43619.07 53387.65 2010-05-16 21:04:51.000 136 30793.33 87.90 43619.06 88888.00 2010-05-16 21:04:52.000 136 30793.30 87.89 43619.08 88888.00 2010-05-16 21:04:53.000 136 30793.28 87.88 43619.09 88888.00 2010-05-16 21:04:54.000 136 30793.26 87.89 43619.09 88888.00 2010-05-16 21:04:55.000 136 30793.28 87.91 43619.03 53387.68 2010-05-16 21:04:56.000 136 30793.27 87.92 43619.00 88888.00 2010-05-16 21:04:57.000 136 30793.29 87.92 43619.05 88888.00 2010-05-16 21:04:58.000 136 30793.29 87.90 43619.06 88888.00 2010-05-16 21:04:59.000 136 30793.26 87.87 43619.05 88888.00 2010-05-16 21:05:00.000 136 30793.28 87.86 43619.03 53387.69 2010-05-16 21:05:01.000 136 30793.28 87.91 43619.06 88888.00 2010-05-16 21:05:02.000 136 30793.30 87.92 43619.07 88888.00 2010-05-16 21:05:03.000 136 30793.20 87.81 43619.13 88888.00 2010-05-16 21:05:04.000 136 30793.08 87.70 43619.17 88888.00 2010-05-16 21:05:05.000 136 30793.06 87.70 43619.14 53387.73 2010-05-16 21:05:06.000 136 30793.05 87.67 43619.11 88888.00 2010-05-16 21:05:07.000 136 30793.16 87.74 43619.08 88888.00 2010-05-16 21:05:08.000 136 30793.29 87.91 43619.02 88888.00 2010-05-16 21:05:09.000 136 30793.28 87.95 43619.00 88888.00 2010-05-16 21:05:10.000 136 30793.31 87.99 43618.99 53387.70 2010-05-16 21:05:11.000 136 30793.33 88.02 43619.03 88888.00 2010-05-16 21:05:12.000 136 30793.30 87.99 43619.03 88888.00 2010-05-16 21:05:13.000 136 30793.29 87.95 43619.01 88888.00 2010-05-16 21:05:14.000 136 30793.29 87.93 43619.04 88888.00 2010-05-16 21:05:15.000 136 30793.31 87.91 43619.01 53387.76 2010-05-16 21:05:16.000 136 30793.35 87.90 43619.04 88888.00 2010-05-16 21:05:17.000 136 30793.36 87.88 43619.01 88888.00 2010-05-16 21:05:18.000 136 30793.38 87.89 43619.03 88888.00 2010-05-16 21:05:19.000 136 30793.37 87.92 43619.05 88888.00 2010-05-16 21:05:20.000 136 30793.36 87.92 43619.08 53387.75 2010-05-16 21:05:21.000 136 30793.38 87.94 43619.07 88888.00 2010-05-16 21:05:22.000 136 30793.42 87.92 43619.10 88888.00 2010-05-16 21:05:23.000 136 30793.42 87.92 43619.13 88888.00 2010-05-16 21:05:24.000 136 30793.45 87.95 43619.09 88888.00 2010-05-16 21:05:25.000 136 30793.42 87.96 43619.07 53387.77 2010-05-16 21:05:26.000 136 30793.44 87.96 43619.05 88888.00 2010-05-16 21:05:27.000 136 30793.42 87.97 43619.07 88888.00 2010-05-16 21:05:28.000 136 30793.43 87.99 43619.16 88888.00 2010-05-16 21:05:29.000 136 30793.42 87.97 43619.13 88888.00 2010-05-16 21:05:30.000 136 30793.42 88.00 43619.10 53387.83 2010-05-16 21:05:31.000 136 30793.40 88.01 43619.11 88888.00 2010-05-16 21:05:32.000 136 30793.44 88.04 43619.12 88888.00 2010-05-16 21:05:33.000 136 30793.49 88.05 43619.12 88888.00 2010-05-16 21:05:34.000 136 30793.47 88.08 43619.10 88888.00 2010-05-16 21:05:35.000 136 30793.46 88.09 43619.11 53387.86 2010-05-16 21:05:36.000 136 30793.47 88.10 43619.14 88888.00 2010-05-16 21:05:37.000 136 30793.47 88.09 43619.13 88888.00 2010-05-16 21:05:38.000 136 30793.46 88.08 43619.09 88888.00 2010-05-16 21:05:39.000 136 30793.48 88.03 43619.11 88888.00 2010-05-16 21:05:40.000 136 30793.49 88.05 43619.16 53387.90 2010-05-16 21:05:41.000 136 30793.47 88.03 43619.16 88888.00 2010-05-16 21:05:42.000 136 30793.48 88.03 43619.14 88888.00 2010-05-16 21:05:43.000 136 30793.50 88.05 43619.17 88888.00 2010-05-16 21:05:44.000 136 30793.51 88.07 43619.18 88888.00 2010-05-16 21:05:45.000 136 30793.51 88.08 43619.15 53387.93 2010-05-16 21:05:46.000 136 30793.54 88.08 43619.12 88888.00 2010-05-16 21:05:47.000 136 30793.57 88.11 43619.14 88888.00 2010-05-16 21:05:48.000 136 30793.59 88.12 43619.16 88888.00 2010-05-16 21:05:49.000 136 30793.60 88.10 43619.16 88888.00 2010-05-16 21:05:50.000 136 30793.58 88.08 43619.20 53387.92 2010-05-16 21:05:51.000 136 30793.61 88.05 43619.17 88888.00 2010-05-16 21:05:52.000 136 30793.61 88.02 43619.14 88888.00 2010-05-16 21:05:53.000 136 30793.62 88.05 43619.17 88888.00 2010-05-16 21:05:54.000 136 30793.61 88.05 43619.20 88888.00 2010-05-16 21:05:55.000 136 30793.60 88.01 43619.22 53387.96 2010-05-16 21:05:56.000 136 30793.61 87.99 43619.17 88888.00 2010-05-16 21:05:57.000 136 30793.62 87.97 43619.16 88888.00 2010-05-16 21:05:58.000 136 30793.60 87.96 43619.12 88888.00 2010-05-16 21:05:59.000 136 30793.60 87.93 43619.10 88888.00 2010-05-16 21:06:00.000 136 30793.53 87.91 43619.27 53387.94 2010-05-16 21:06:01.000 136 30793.65 87.98 43619.17 88888.00 2010-05-16 21:06:02.000 136 30793.64 87.94 43619.13 88888.00 2010-05-16 21:06:03.000 136 30793.57 87.91 43619.22 88888.00 2010-05-16 21:06:04.000 136 30793.52 87.88 43619.29 88888.00 2010-05-16 21:06:05.000 136 30793.50 87.89 43619.28 53387.92 2010-05-16 21:06:06.000 136 30793.48 87.87 43619.30 88888.00 2010-05-16 21:06:07.000 136 30793.56 87.89 43619.23 88888.00 2010-05-16 21:06:08.000 136 30793.61 87.89 43619.16 88888.00 2010-05-16 21:06:09.000 136 30793.61 87.89 43619.15 88888.00 2010-05-16 21:06:10.000 136 30793.53 87.87 43619.25 53387.90 2010-05-16 21:06:11.000 136 30793.48 87.82 43619.23 88888.00 2010-05-16 21:06:12.000 136 30793.49 87.81 43619.25 88888.00 2010-05-16 21:06:13.000 136 30793.53 87.84 43619.33 88888.00 2010-05-16 21:06:14.000 136 30793.56 87.86 43619.27 88888.00 2010-05-16 21:06:15.000 136 30793.60 87.87 43619.16 53387.92 2010-05-16 21:06:16.000 136 30793.62 87.90 43619.14 88888.00 2010-05-16 21:06:17.000 136 30793.62 87.93 43619.15 88888.00 2010-05-16 21:06:18.000 136 30793.64 87.92 43619.16 88888.00 2010-05-16 21:06:19.000 136 30793.61 87.96 43619.19 88888.00 2010-05-16 21:06:20.000 136 30793.61 87.94 43619.17 53387.95 2010-05-16 21:06:21.000 136 30793.63 87.90 43619.21 88888.00 2010-05-16 21:06:22.000 136 30793.65 87.87 43619.22 88888.00 2010-05-16 21:06:23.000 136 30793.65 87.89 43619.22 88888.00 2010-05-16 21:06:24.000 136 30793.62 87.94 43619.24 88888.00 2010-05-16 21:06:25.000 136 30793.62 87.95 43619.22 53387.97 2010-05-16 21:06:26.000 136 30793.63 87.94 43619.20 88888.00 2010-05-16 21:06:27.000 136 30793.62 87.96 43619.18 88888.00 2010-05-16 21:06:28.000 136 30793.62 87.93 43619.21 88888.00 2010-05-16 21:06:29.000 136 30793.63 87.94 43619.21 88888.00 2010-05-16 21:06:30.000 136 30793.64 87.96 43619.21 53387.99 2010-05-16 21:06:31.000 136 30793.63 87.93 43619.21 88888.00 2010-05-16 21:06:32.000 136 30793.63 87.95 43619.20 88888.00 2010-05-16 21:06:33.000 136 30793.63 87.95 43619.17 88888.00 2010-05-16 21:06:34.000 136 30793.61 87.93 43619.18 88888.00 2010-05-16 21:06:35.000 136 30793.58 87.93 43619.19 53388.00 2010-05-16 21:06:36.000 136 30793.59 87.93 43619.17 88888.00 2010-05-16 21:06:37.000 136 30793.62 87.96 43619.19 88888.00 2010-05-16 21:06:38.000 136 30793.62 87.99 43619.19 88888.00 2010-05-16 21:06:39.000 136 30793.63 87.96 43619.19 88888.00 2010-05-16 21:06:40.000 136 30793.65 87.96 43619.24 53387.98 2010-05-16 21:06:41.000 136 30793.64 87.96 43619.21 88888.00 2010-05-16 21:06:42.000 136 30793.65 87.97 43619.18 88888.00 2010-05-16 21:06:43.000 136 30793.63 87.98 43619.21 88888.00 2010-05-16 21:06:44.000 136 30793.61 88.01 43619.21 88888.00 2010-05-16 21:06:45.000 136 30793.60 87.96 43619.19 53387.99 2010-05-16 21:06:46.000 136 30793.60 87.94 43619.18 88888.00 2010-05-16 21:06:47.000 136 30793.63 87.95 43619.16 88888.00 2010-05-16 21:06:48.000 136 30793.57 87.91 43619.13 88888.00 2010-05-16 21:06:49.000 136 30793.56 87.91 43619.16 88888.00 2010-05-16 21:06:50.000 136 30793.56 87.91 43619.17 53388.01 2010-05-16 21:06:51.000 136 30793.57 87.91 43619.20 88888.00 2010-05-16 21:06:52.000 136 30793.59 87.90 43619.20 88888.00 2010-05-16 21:06:53.000 136 30793.59 87.91 43619.21 88888.00 2010-05-16 21:06:54.000 136 30793.61 87.91 43619.25 88888.00 2010-05-16 21:06:55.000 136 30793.63 87.92 43619.25 53388.01 2010-05-16 21:06:56.000 136 30793.63 87.92 43619.20 88888.00 2010-05-16 21:06:57.000 136 30793.62 87.91 43619.23 88888.00 2010-05-16 21:06:58.000 136 30793.63 87.92 43619.20 88888.00 2010-05-16 21:06:59.000 136 30793.62 87.91 43619.17 88888.00 2010-05-16 21:07:00.000 136 30793.62 87.90 43619.21 53388.01 2010-05-16 21:07:01.000 136 30793.64 87.92 43619.19 88888.00 2010-05-16 21:07:02.000 136 30793.64 87.89 43619.23 88888.00 2010-05-16 21:07:03.000 136 30793.63 87.89 43619.29 88888.00 2010-05-16 21:07:04.000 136 30793.59 87.91 43619.36 88888.00 2010-05-16 21:07:05.000 136 30793.53 87.85 43619.39 53388.04 2010-05-16 21:07:06.000 136 30793.58 87.88 43619.33 88888.00 2010-05-16 21:07:07.000 136 30793.74 87.89 43619.11 88888.00 2010-05-16 21:07:08.000 136 30793.76 87.90 43619.12 88888.00 2010-05-16 21:07:09.000 136 30793.66 87.86 43619.22 88888.00 2010-05-16 21:07:10.000 136 30793.57 87.83 43619.36 53388.05 2010-05-16 21:07:11.000 136 30793.59 87.81 43619.35 88888.00 2010-05-16 21:07:12.000 136 30793.73 87.87 43619.22 88888.00 2010-05-16 21:07:13.000 136 30793.84 87.92 43619.12 88888.00 2010-05-16 21:07:14.000 136 30793.81 87.90 43619.16 88888.00 2010-05-16 21:07:15.000 136 30793.66 87.88 43619.27 53388.08 2010-05-16 21:07:16.000 136 30793.58 87.85 43619.32 88888.00 2010-05-16 21:07:17.000 136 30793.68 87.89 43619.34 88888.00 2010-05-16 21:07:18.000 136 30793.86 87.98 43619.17 88888.00 2010-05-16 21:07:19.000 136 30793.89 88.04 43619.11 88888.00 2010-05-16 21:07:20.000 136 30793.82 88.00 43619.20 53388.10 2010-05-16 21:07:21.000 136 30793.78 87.97 43619.29 88888.00 2010-05-16 21:07:22.000 136 30793.80 88.00 43619.32 88888.00 2010-05-16 21:07:23.000 136 30793.80 87.98 43619.32 88888.00 2010-05-16 21:07:24.000 136 30793.79 87.96 43619.29 88888.00 2010-05-16 21:07:25.000 136 30793.81 88.00 43619.26 53388.14 2010-05-16 21:07:26.000 136 30793.82 88.01 43619.24 88888.00 2010-05-16 21:07:27.000 136 30793.82 88.02 43619.26 88888.00 2010-05-16 21:07:28.000 136 30793.82 88.04 43619.25 88888.00 2010-05-16 21:07:29.000 136 30793.81 88.02 43619.24 88888.00 2010-05-16 21:07:30.000 136 30793.82 88.03 43619.29 53388.17 2010-05-16 21:07:31.000 136 30793.78 88.09 43619.42 88888.00 2010-05-16 21:07:32.000 136 30793.80 88.10 43619.49 88888.00 2010-05-16 21:07:33.000 136 30793.86 88.04 43619.38 88888.00 2010-05-16 21:07:34.000 136 30793.83 88.03 43619.35 88888.00 2010-05-16 21:07:35.000 136 30793.85 88.01 43619.37 53388.25 2010-05-16 21:07:36.000 136 30793.86 88.04 43619.37 88888.00 2010-05-16 21:07:37.000 136 30793.91 88.08 43619.33 88888.00 2010-05-16 21:07:38.000 136 30793.92 88.05 43619.34 88888.00 2010-05-16 21:07:39.000 136 30793.91 88.04 43619.35 88888.00 2010-05-16 21:07:40.000 136 30793.94 88.07 43619.33 53388.24 2010-05-16 21:07:41.000 136 30793.95 88.08 43619.29 88888.00 2010-05-16 21:07:42.000 136 30793.97 88.10 43619.30 88888.00 2010-05-16 21:07:43.000 136 30793.98 88.14 43619.32 88888.00 2010-05-16 21:07:44.000 136 30793.99 88.15 43619.34 88888.00 2010-05-16 21:07:45.000 136 30793.99 88.13 43619.37 53388.29 2010-05-16 21:07:46.000 136 30793.98 88.12 43619.32 88888.00 2010-05-16 21:07:47.000 136 30793.98 88.14 43619.33 88888.00 2010-05-16 21:07:48.000 136 30793.99 88.15 43619.34 88888.00 2010-05-16 21:07:49.000 136 30794.02 88.14 43619.33 88888.00 2010-05-16 21:07:50.000 136 30794.01 88.14 43619.31 53388.33 2010-05-16 21:07:51.000 136 30794.06 88.15 43619.30 88888.00 2010-05-16 21:07:52.000 136 30794.08 88.15 43619.35 88888.00 2010-05-16 21:07:53.000 136 30794.03 88.18 43619.33 88888.00 2010-05-16 21:07:54.000 136 30794.04 88.18 43619.30 88888.00 2010-05-16 21:07:55.000 136 30794.06 88.16 43619.28 53388.37 2010-05-16 21:07:56.000 136 30794.06 88.14 43619.25 88888.00 2010-05-16 21:07:57.000 136 30794.06 88.15 43619.31 88888.00 2010-05-16 21:07:58.000 136 30794.07 88.14 43619.33 88888.00 2010-05-16 21:07:59.000 136 30794.07 88.14 43619.31 88888.00 2010-05-16 21:08:00.000 136 30794.06 88.12 43619.32 53388.41 2010-05-16 21:08:01.000 136 30794.04 88.09 43619.31 88888.00 2010-05-16 21:08:02.000 136 30794.06 88.15 43619.33 88888.00 2010-05-16 21:08:03.000 136 30794.08 88.14 43619.32 88888.00 2010-05-16 21:08:04.000 136 30793.99 88.06 43619.42 88888.00 2010-05-16 21:08:05.000 136 30793.99 88.04 43619.45 53388.41 2010-05-16 21:08:06.000 136 30794.15 88.12 43619.28 88888.00 2010-05-16 21:08:07.000 136 30794.23 88.14 43619.25 88888.00 2010-05-16 21:08:08.000 136 30794.20 88.13 43619.31 88888.00 2010-05-16 21:08:09.000 136 30794.02 88.06 43619.45 88888.00 2010-05-16 21:08:10.000 136 30793.96 88.04 43619.46 53388.38 2010-05-16 21:08:11.000 136 30794.06 88.03 43619.36 88888.00 2010-05-16 21:08:12.000 136 30794.26 88.13 43619.22 88888.00 2010-05-16 21:08:13.000 136 30794.26 88.12 43619.19 88888.00 2010-05-16 21:08:14.000 136 30794.15 88.05 43619.32 88888.00 2010-05-16 21:08:15.000 136 30793.99 87.95 43619.45 53388.36 2010-05-16 21:08:16.000 136 30793.97 87.92 43619.41 88888.00 2010-05-16 21:08:17.000 136 30794.14 88.01 43619.29 88888.00 2010-05-16 21:08:18.000 136 30794.21 88.03 43619.19 88888.00 2010-05-16 21:08:19.000 136 30794.19 88.03 43619.21 88888.00 2010-05-16 21:08:20.000 136 30794.13 87.96 43619.33 53388.35 2010-05-16 21:08:21.000 136 30794.12 87.94 43619.36 88888.00 2010-05-16 21:08:22.000 136 30794.10 87.95 43619.31 88888.00 2010-05-16 21:08:23.000 136 30794.08 87.97 43619.33 88888.00 2010-05-16 21:08:24.000 136 30794.09 87.97 43619.34 88888.00 2010-05-16 21:08:25.000 136 30794.09 87.95 43619.31 53388.37 2010-05-16 21:08:26.000 136 30794.10 87.94 43619.30 88888.00 2010-05-16 21:08:27.000 136 30794.10 87.96 43619.32 88888.00 2010-05-16 21:08:28.000 136 30794.07 87.90 43619.36 88888.00 2010-05-16 21:08:29.000 136 30794.12 87.94 43619.39 88888.00 2010-05-16 21:08:30.000 136 30794.15 87.98 43619.35 53388.39 2010-05-16 21:08:31.000 136 30794.10 87.96 43619.34 88888.00 2010-05-16 21:08:32.000 136 30794.09 87.93 43619.37 88888.00 2010-05-16 21:08:33.000 136 30794.09 87.93 43619.38 88888.00 2010-05-16 21:08:34.000 136 30794.11 87.92 43619.40 88888.00 2010-05-16 21:08:35.000 136 30794.12 87.92 43619.40 53388.40 2010-05-16 21:08:36.000 136 30794.15 87.98 43619.38 88888.00 2010-05-16 21:08:37.000 136 30794.19 88.02 43619.28 88888.00 2010-05-16 21:08:38.000 136 30794.13 87.92 43619.32 88888.00 2010-05-16 21:08:39.000 136 30794.11 87.91 43619.35 88888.00 2010-05-16 21:08:40.000 136 30794.09 87.89 43619.34 53388.35 2010-05-16 21:08:41.000 136 30794.10 87.89 43619.29 88888.00 2010-05-16 21:08:42.000 136 30794.10 87.88 43619.29 88888.00 2010-05-16 21:08:43.000 136 30794.12 87.93 43619.31 88888.00 2010-05-16 21:08:44.000 136 30794.11 87.90 43619.35 88888.00 2010-05-16 21:08:45.000 136 30794.09 87.88 43619.39 53388.43 2010-05-16 21:08:46.000 136 30794.11 87.92 43619.34 88888.00 2010-05-16 21:08:47.000 136 30794.15 87.92 43619.37 88888.00 2010-05-16 21:08:48.000 136 30794.13 87.92 43619.38 88888.00 2010-05-16 21:08:49.000 136 30794.15 87.91 43619.41 88888.00 2010-05-16 21:08:50.000 136 30794.14 87.90 43619.40 53388.49 2010-05-16 21:08:51.000 136 30794.13 87.92 43619.40 88888.00 2010-05-16 21:08:52.000 136 30794.17 87.92 43619.38 88888.00 2010-05-16 21:08:53.000 136 30794.18 87.95 43619.43 88888.00 2010-05-16 21:08:54.000 136 30794.20 87.98 43619.40 88888.00 2010-05-16 21:08:55.000 136 30794.21 87.95 43619.41 53388.50 2010-05-16 21:08:56.000 136 30794.21 87.95 43619.43 88888.00 2010-05-16 21:08:57.000 136 30794.22 87.97 43619.42 88888.00 2010-05-16 21:08:58.000 136 30794.24 88.00 43619.47 88888.00 2010-05-16 21:08:59.000 136 30794.24 87.99 43619.45 88888.00 2010-05-16 21:09:00.000 136 30794.26 88.02 43619.48 53388.50 2010-05-16 21:09:01.000 136 30794.23 87.99 43619.44 88888.00 2010-05-16 21:09:02.000 136 30794.24 87.95 43619.44 88888.00 2010-05-16 21:09:03.000 136 30794.20 87.90 43619.53 88888.00 2010-05-16 21:09:04.000 136 30794.12 87.92 43619.59 88888.00 2010-05-16 21:09:05.000 136 30794.12 87.89 43619.55 53388.54 2010-05-16 21:09:06.000 136 30794.12 87.85 43619.50 88888.00 2010-05-16 21:09:07.000 136 30794.18 87.89 43619.51 88888.00 2010-05-16 21:09:08.000 136 30794.23 87.94 43619.44 88888.00 2010-05-16 21:09:09.000 136 30794.23 87.96 43619.44 88888.00 2010-05-16 21:09:10.000 136 30794.22 87.92 43619.37 53388.54 2010-05-16 21:09:11.000 136 30794.19 87.92 43619.39 88888.00 2010-05-16 21:09:12.000 136 30794.21 87.92 43619.44 88888.00 2010-05-16 21:09:13.000 136 30794.25 87.91 43619.43 88888.00 2010-05-16 21:09:14.000 136 30794.23 87.95 43619.42 88888.00 2010-05-16 21:09:15.000 136 30794.20 87.91 43619.43 53388.55 2010-05-16 21:09:16.000 136 30794.21 87.92 43619.42 88888.00 2010-05-16 21:09:17.000 136 30794.21 87.95 43619.37 88888.00 2010-05-16 21:09:18.000 136 30794.22 87.95 43619.36 88888.00 2010-05-16 21:09:19.000 136 30794.24 87.95 43619.39 88888.00 2010-05-16 21:09:20.000 136 30794.25 87.99 43619.42 53388.57 2010-05-16 21:09:21.000 136 30794.25 88.01 43619.41 88888.00 2010-05-16 21:09:22.000 136 30794.26 88.02 43619.43 88888.00 2010-05-16 21:09:23.000 136 30794.28 88.03 43619.45 88888.00 2010-05-16 21:09:24.000 136 30794.30 88.03 43619.44 88888.00 2010-05-16 21:09:25.000 136 30794.33 88.01 43619.48 53388.65 2010-05-16 21:09:26.000 136 30794.33 87.96 43619.50 88888.00 2010-05-16 21:09:27.000 136 30794.32 87.97 43619.54 88888.00 2010-05-16 21:09:28.000 136 30794.32 87.97 43619.54 88888.00 2010-05-16 21:09:29.000 136 30794.33 87.96 43619.55 88888.00 2010-05-16 21:09:30.000 136 30794.40 87.98 43619.56 53388.65 2010-05-16 21:09:31.000 136 30794.42 88.00 43619.57 88888.00 2010-05-16 21:09:32.000 136 30794.38 87.96 43619.56 88888.00 2010-05-16 21:09:33.000 136 30794.40 87.95 43619.57 88888.00 2010-05-16 21:09:34.000 136 30794.43 87.96 43619.58 88888.00 2010-05-16 21:09:35.000 136 30794.42 87.98 43619.61 53388.74 2010-05-16 21:09:36.000 136 30794.45 87.99 43619.59 88888.00 2010-05-16 21:09:37.000 136 30794.50 87.97 43619.54 88888.00 2010-05-16 21:09:38.000 136 30794.51 87.96 43619.50 88888.00 2010-05-16 21:09:39.000 136 30794.51 87.98 43619.53 88888.00 2010-05-16 21:09:40.000 136 30794.53 88.00 43619.55 53388.74 2010-05-16 21:09:41.000 136 30794.53 87.98 43619.51 88888.00 2010-05-16 21:09:42.000 136 30794.48 87.97 43619.48 88888.00 2010-05-16 21:09:43.000 136 30794.46 87.95 43619.52 88888.00 2010-05-16 21:09:44.000 136 30794.51 87.95 43619.50 88888.00 2010-05-16 21:09:45.000 136 30794.53 87.93 43619.50 53388.79 2010-05-16 21:09:46.000 136 30794.56 87.94 43619.54 88888.00 2010-05-16 21:09:47.000 136 30794.54 87.92 43619.55 88888.00 2010-05-16 21:09:48.000 136 30794.51 87.92 43619.49 88888.00 2010-05-16 21:09:49.000 136 30794.53 87.97 43619.54 88888.00 2010-05-16 21:09:50.000 136 30794.52 87.96 43619.55 53388.80 2010-05-16 21:09:51.000 136 30794.51 87.96 43619.56 88888.00 2010-05-16 21:09:52.000 136 30794.52 87.93 43619.56 88888.00 2010-05-16 21:09:53.000 136 30794.52 87.93 43619.54 88888.00 2010-05-16 21:09:54.000 136 30794.54 87.97 43619.57 88888.00 2010-05-16 21:09:55.000 136 30794.55 87.96 43619.55 53388.84 2010-05-16 21:09:56.000 136 30794.54 87.96 43619.50 88888.00 2010-05-16 21:09:57.000 136 30794.55 87.98 43619.49 88888.00 2010-05-16 21:09:58.000 136 30794.52 87.99 43619.46 88888.00 2010-05-16 21:09:59.000 136 30794.55 87.98 43619.45 88888.00 2010-05-16 21:10:00.000 136 30794.57 87.96 43619.43 53388.85 2010-05-16 21:10:01.000 136 30794.54 87.94 43619.47 88888.00 2010-05-16 21:10:02.000 136 30794.54 87.92 43619.49 88888.00 2010-05-16 21:10:03.000 136 30794.58 87.99 43619.49 88888.00 2010-05-16 21:10:04.000 136 30794.65 88.05 43619.46 88888.00 2010-05-16 21:10:05.000 136 30794.61 88.00 43619.44 53388.82 2010-05-16 21:10:06.000 136 30794.60 88.03 43619.40 88888.00 2010-05-16 21:10:07.000 136 30794.62 88.03 43619.44 88888.00 2010-05-16 21:10:08.000 136 30794.58 88.00 43619.51 88888.00 2010-05-16 21:10:09.000 136 30794.57 87.98 43619.51 88888.00 2010-05-16 21:10:10.000 136 30794.65 88.01 43619.50 53388.85 2010-05-16 21:10:11.000 136 30794.63 88.01 43619.44 88888.00 2010-05-16 21:10:12.000 136 30794.63 88.00 43619.42 88888.00 2010-05-16 21:10:13.000 136 30794.64 88.05 43619.46 88888.00 2010-05-16 21:10:14.000 136 30794.62 88.09 43619.48 88888.00 2010-05-16 21:10:15.000 136 30794.58 88.07 43619.52 53388.87 2010-05-16 21:10:16.000 136 30794.57 88.06 43619.53 88888.00 2010-05-16 21:10:17.000 136 30794.59 88.02 43619.55 88888.00 2010-05-16 21:10:18.000 136 30794.63 88.05 43619.51 88888.00 2010-05-16 21:10:19.000 136 30794.60 88.05 43619.50 88888.00 2010-05-16 21:10:20.000 136 30794.60 88.02 43619.49 53388.87 2010-05-16 21:10:21.000 136 30794.61 87.99 43619.46 88888.00 2010-05-16 21:10:22.000 136 30794.62 87.99 43619.46 88888.00 2010-05-16 21:10:23.000 136 30794.65 88.04 43619.46 88888.00 2010-05-16 21:10:24.000 136 30794.69 88.03 43619.46 88888.00 2010-05-16 21:10:25.000 136 30794.68 88.03 43619.50 53388.86 2010-05-16 21:10:26.000 136 30794.65 88.01 43619.53 88888.00 2010-05-16 21:10:27.000 136 30794.66 88.02 43619.52 88888.00 2010-05-16 21:10:28.000 136 30794.70 88.06 43619.56 88888.00 2010-05-16 21:10:29.000 136 30794.69 88.05 43619.55 88888.00 2010-05-16 21:10:30.000 136 30794.66 88.05 43619.53 53388.88 2010-05-16 21:10:31.000 136 30794.67 88.04 43619.54 88888.00 2010-05-16 21:10:32.000 136 30794.67 88.04 43619.58 88888.00 2010-05-16 21:10:33.000 136 30794.70 88.04 43619.55 88888.00 2010-05-16 21:10:34.000 136 30794.70 88.03 43619.52 88888.00 2010-05-16 21:10:35.000 136 30794.67 88.03 43619.51 53388.92 2010-05-16 21:10:36.000 136 30794.69 88.02 43619.52 88888.00 2010-05-16 21:10:37.000 136 30794.69 88.03 43619.49 88888.00 2010-05-16 21:10:38.000 136 30794.71 88.05 43619.45 88888.00 2010-05-16 21:10:39.000 136 30794.69 88.01 43619.46 88888.00 2010-05-16 21:10:40.000 136 30794.68 88.00 43619.43 53388.91 2010-05-16 21:10:41.000 136 30794.67 88.00 43619.43 88888.00 2010-05-16 21:10:42.000 136 30794.67 88.00 43619.48 88888.00 2010-05-16 21:10:43.000 136 30794.69 87.98 43619.46 88888.00 2010-05-16 21:10:44.000 136 30794.67 88.00 43619.49 88888.00 2010-05-16 21:10:45.000 136 30794.64 88.01 43619.50 53388.90 2010-05-16 21:10:46.000 136 30794.63 88.06 43619.49 88888.00 2010-05-16 21:10:47.000 136 30794.62 88.03 43619.46 88888.00 2010-05-16 21:10:48.000 136 30794.64 87.94 43619.44 88888.00 2010-05-16 21:10:49.000 136 30794.64 87.97 43619.43 88888.00 2010-05-16 21:10:50.000 136 30794.63 87.96 43619.40 53388.88 2010-05-16 21:10:51.000 136 30794.62 87.93 43619.44 88888.00 2010-05-16 21:10:52.000 136 30794.62 87.96 43619.49 88888.00 2010-05-16 21:10:53.000 136 30794.63 88.01 43619.51 88888.00 2010-05-16 21:10:54.000 136 30794.66 88.03 43619.50 88888.00 2010-05-16 21:10:55.000 136 30794.62 88.00 43619.51 53388.86 2010-05-16 21:10:56.000 136 30794.60 87.99 43619.50 88888.00 2010-05-16 21:10:57.000 136 30794.64 88.00 43619.50 88888.00 2010-05-16 21:10:58.000 136 30794.67 88.02 43619.56 88888.00 2010-05-16 21:10:59.000 136 30794.66 87.96 43619.57 88888.00 2010-05-16 21:11:00.000 136 30794.65 87.97 43619.59 53388.86 2010-05-16 21:11:01.000 136 30794.67 87.99 43619.53 88888.00 2010-05-16 21:11:02.000 136 30794.65 87.94 43619.56 88888.00 2010-05-16 21:11:03.000 136 30794.65 87.94 43619.55 88888.00 2010-05-16 21:11:04.000 136 30794.68 88.02 43619.50 88888.00 2010-05-16 21:11:05.000 136 30794.70 88.06 43619.47 53388.88 2010-05-16 21:11:06.000 136 30794.66 88.00 43619.47 88888.00 2010-05-16 21:11:07.000 136 30794.58 87.93 43619.51 88888.00 2010-05-16 21:11:08.000 136 30794.59 87.91 43619.51 88888.00 2010-05-16 21:11:09.000 136 30794.63 87.94 43619.53 88888.00 2010-05-16 21:11:10.000 136 30794.67 88.00 43619.47 53388.87 2010-05-16 21:11:11.000 136 30794.69 87.99 43619.48 88888.00 2010-05-16 21:11:12.000 136 30794.63 87.94 43619.53 88888.00 2010-05-16 21:11:13.000 136 30794.58 87.90 43619.55 88888.00 2010-05-16 21:11:14.000 136 30794.58 87.91 43619.49 88888.00 2010-05-16 21:11:15.000 136 30794.63 87.97 43619.45 53388.86 2010-05-16 21:11:16.000 136 30794.66 88.03 43619.45 88888.00 2010-05-16 21:11:17.000 136 30794.63 88.02 43619.41 88888.00 2010-05-16 21:11:18.000 136 30794.54 87.90 43619.44 88888.00 2010-05-16 21:11:19.000 136 30794.56 87.88 43619.47 88888.00 2010-05-16 21:11:20.000 136 30794.58 87.89 43619.50 53388.83 2010-05-16 21:11:21.000 136 30794.60 87.92 43619.52 88888.00 2010-05-16 21:11:22.000 136 30794.61 87.90 43619.53 88888.00 2010-05-16 21:11:23.000 136 30794.62 87.89 43619.53 88888.00 2010-05-16 21:11:24.000 136 30794.63 87.88 43619.53 88888.00 2010-05-16 21:11:25.000 136 30794.62 87.88 43619.50 53388.88 2010-05-16 21:11:26.000 136 30794.64 87.91 43619.51 88888.00 2010-05-16 21:11:27.000 136 30794.62 87.91 43619.56 88888.00 2010-05-16 21:11:28.000 136 30794.62 87.96 43619.59 88888.00 2010-05-16 21:11:29.000 136 30794.64 87.94 43619.56 88888.00 2010-05-16 21:11:30.000 136 30794.61 87.90 43619.58 53388.89 2010-05-16 21:11:31.000 136 30794.61 87.85 43619.63 88888.00 2010-05-16 21:11:32.000 136 30794.70 87.86 43619.65 88888.00 2010-05-16 21:11:33.000 136 30794.71 87.89 43619.61 88888.00 2010-05-16 21:11:34.000 136 30794.72 87.90 43619.61 88888.00 2010-05-16 21:11:35.000 136 30794.73 87.89 43619.63 53388.95 2010-05-16 21:11:36.000 136 30794.74 87.86 43619.61 88888.00 2010-05-16 21:11:37.000 136 30794.75 87.87 43619.58 88888.00 2010-05-16 21:11:38.000 136 30794.76 87.92 43619.65 88888.00 2010-05-16 21:11:39.000 136 30794.76 87.89 43619.62 88888.00 2010-05-16 21:11:40.000 136 30794.75 87.86 43619.61 53388.92 2010-05-16 21:11:41.000 136 30794.76 87.87 43619.63 88888.00 2010-05-16 21:11:42.000 136 30794.74 87.87 43619.61 88888.00 2010-05-16 21:11:43.000 136 30794.72 87.85 43619.60 88888.00 2010-05-16 21:11:44.000 136 30794.79 87.90 43619.65 88888.00 2010-05-16 21:11:45.000 136 30794.81 87.89 43619.67 53388.97 2010-05-16 21:11:46.000 136 30794.80 87.86 43619.64 88888.00 2010-05-16 21:11:47.000 136 30794.79 87.86 43619.63 88888.00 2010-05-16 21:11:48.000 136 30794.81 87.86 43619.65 88888.00 2010-05-16 21:11:49.000 136 30794.76 87.82 43619.62 88888.00 2010-05-16 21:11:50.000 136 30794.78 87.81 43619.61 53388.97 2010-05-16 21:11:51.000 136 30794.77 87.83 43619.61 88888.00 2010-05-16 21:11:52.000 136 30794.77 87.82 43619.56 88888.00 2010-05-16 21:11:53.000 136 30794.77 87.85 43619.54 88888.00 2010-05-16 21:11:54.000 136 30794.78 87.78 43619.57 88888.00 2010-05-16 21:11:55.000 136 30794.79 87.78 43619.63 53388.95 2010-05-16 21:11:56.000 136 30794.81 87.78 43619.64 88888.00 2010-05-16 21:11:57.000 136 30794.81 87.80 43619.69 88888.00 2010-05-16 21:11:58.000 136 30794.79 87.80 43619.66 88888.00 2010-05-16 21:11:59.000 136 30794.75 87.82 43619.64 88888.00 2010-05-16 21:12:00.000 136 30794.79 87.83 43619.67 53388.98 2010-05-16 21:12:01.000 136 30794.77 87.80 43619.64 88888.00 2010-05-16 21:12:02.000 136 30794.80 87.79 43619.64 88888.00 2010-05-16 21:12:03.000 136 30794.80 87.81 43619.64 88888.00 2010-05-16 21:12:04.000 136 30794.87 87.89 43619.58 88888.00 2010-05-16 21:12:05.000 136 30794.85 87.87 43619.55 53388.99 2010-05-16 21:12:06.000 136 30794.76 87.81 43619.59 88888.00 2010-05-16 21:12:07.000 136 30794.75 87.81 43619.66 88888.00 2010-05-16 21:12:08.000 136 30794.77 87.77 43619.61 88888.00 2010-05-16 21:12:09.000 136 30794.87 87.84 43619.58 88888.00 2010-05-16 21:12:10.000 136 30794.88 87.88 43619.57 53388.99 2010-05-16 21:12:11.000 136 30794.85 87.83 43619.60 88888.00 2010-05-16 21:12:12.000 136 30794.79 87.75 43619.64 88888.00 2010-05-16 21:12:13.000 136 30794.76 87.74 43619.64 88888.00 2010-05-16 21:12:14.000 136 30794.80 87.80 43619.62 88888.00 2010-05-16 21:12:15.000 136 30794.87 87.86 43619.62 53389.00 2010-05-16 21:12:16.000 136 30794.87 87.82 43619.63 88888.00 2010-05-16 21:12:17.000 136 30794.79 87.80 43619.64 88888.00 2010-05-16 21:12:18.000 136 30794.76 87.72 43619.63 88888.00 2010-05-16 21:12:19.000 136 30794.79 87.76 43619.64 88888.00 2010-05-16 21:12:20.000 136 30794.83 87.80 43619.65 53389.03 2010-05-16 21:12:21.000 136 30794.87 87.82 43619.63 88888.00 2010-05-16 21:12:22.000 136 30794.88 87.80 43619.65 88888.00 2010-05-16 21:12:23.000 136 30794.89 87.76 43619.63 88888.00 2010-05-16 21:12:24.000 136 30794.90 87.75 43619.64 88888.00 2010-05-16 21:12:25.000 136 30794.94 87.77 43619.63 53389.08 2010-05-16 21:12:26.000 136 30794.95 87.79 43619.63 88888.00 2010-05-16 21:12:27.000 136 30794.96 87.86 43619.70 88888.00 2010-05-16 21:12:28.000 136 30795.04 87.91 43619.60 88888.00 2010-05-16 21:12:29.000 136 30794.92 87.80 43619.64 88888.00 2010-05-16 21:12:30.000 136 30794.90 87.79 43619.71 53389.13 2010-05-16 21:12:31.000 136 30794.93 87.79 43619.72 88888.00 2010-05-16 21:12:32.000 136 30794.95 87.80 43619.69 88888.00 2010-05-16 21:12:33.000 136 30794.95 87.83 43619.70 88888.00 2010-05-16 21:12:34.000 136 30794.97 87.85 43619.70 88888.00 2010-05-16 21:12:35.000 136 30794.98 87.86 43619.70 53389.13 2010-05-16 21:12:36.000 136 30794.96 87.83 43619.68 88888.00 2010-05-16 21:12:37.000 136 30794.96 87.80 43619.66 88888.00 2010-05-16 21:12:38.000 136 30794.97 87.79 43619.67 88888.00 2010-05-16 21:12:39.000 136 30794.94 87.79 43619.63 88888.00 2010-05-16 21:12:40.000 136 30794.97 87.83 43619.62 53389.12 2010-05-16 21:12:41.000 136 30794.99 87.84 43619.62 88888.00 2010-05-16 21:12:42.000 136 30794.99 87.82 43619.60 88888.00 2010-05-16 21:12:43.000 136 30795.00 87.83 43619.60 88888.00 2010-05-16 21:12:44.000 136 30795.01 87.82 43619.63 88888.00 2010-05-16 21:12:45.000 136 30795.00 87.86 43619.67 53389.17 2010-05-16 21:12:46.000 136 30794.97 87.85 43619.71 88888.00 2010-05-16 21:12:47.000 136 30794.97 87.79 43619.69 88888.00 2010-05-16 21:12:48.000 136 30795.00 87.81 43619.66 88888.00 2010-05-16 21:12:49.000 136 30794.98 87.84 43619.67 88888.00 2010-05-16 21:12:50.000 136 30794.96 87.80 43619.65 53389.16 2010-05-16 21:12:51.000 136 30794.99 87.83 43619.62 88888.00 2010-05-16 21:12:52.000 136 30795.02 87.86 43619.65 88888.00 2010-05-16 21:12:53.000 136 30795.01 87.86 43619.68 88888.00 2010-05-16 21:12:54.000 136 30795.00 87.87 43619.72 88888.00 2010-05-16 21:12:55.000 136 30794.97 87.89 43619.67 53389.15 2010-05-16 21:12:56.000 136 30794.96 87.85 43619.63 88888.00 2010-05-16 21:12:57.000 136 30794.98 87.86 43619.64 88888.00 2010-05-16 21:12:58.000 136 30795.02 87.84 43619.66 88888.00 2010-05-16 21:12:59.000 136 30795.00 87.84 43619.67 88888.00 2010-05-16 21:13:00.000 136 30794.99 87.86 43619.65 53389.17 2010-05-16 21:13:01.000 136 30795.00 87.86 43619.66 88888.00 2010-05-16 21:13:02.000 136 30794.99 87.89 43619.69 88888.00 2010-05-16 21:13:03.000 136 30795.00 87.95 43619.69 88888.00 2010-05-16 21:13:04.000 136 30795.09 87.97 43619.64 88888.00 2010-05-16 21:13:05.000 136 30795.11 87.97 43619.62 53389.18 2010-05-16 21:13:06.000 136 30795.11 87.92 43619.61 88888.00 2010-05-16 21:13:07.000 136 30795.09 87.91 43619.66 88888.00 2010-05-16 21:13:08.000 136 30795.08 87.89 43619.70 88888.00 2010-05-16 21:13:09.000 136 30795.07 87.88 43619.69 88888.00 2010-05-16 21:13:10.000 136 30795.08 87.90 43619.64 53389.23 2010-05-16 21:13:11.000 136 30795.11 87.91 43619.60 88888.00 2010-05-16 21:13:12.000 136 30795.10 87.87 43619.59 88888.00 2010-05-16 21:13:13.000 136 30795.09 87.86 43619.69 88888.00 2010-05-16 21:13:14.000 136 30795.07 87.89 43619.69 88888.00 2010-05-16 21:13:15.000 136 30795.07 87.85 43619.70 53389.25 2010-05-16 21:13:16.000 136 30795.09 87.86 43619.70 88888.00 2010-05-16 21:13:17.000 136 30795.10 87.90 43619.66 88888.00 2010-05-16 21:13:18.000 136 30795.08 87.83 43619.61 88888.00 2010-05-16 21:13:19.000 136 30795.06 87.83 43619.58 88888.00 2010-05-16 21:13:20.000 136 30795.09 87.88 43619.54 53389.27 2010-05-16 21:13:21.000 136 30795.12 87.87 43619.56 88888.00 2010-05-16 21:13:22.000 136 30795.15 87.88 43619.62 88888.00 2010-05-16 21:13:23.000 136 30795.14 87.88 43619.67 88888.00 2010-05-16 21:13:24.000 136 30795.12 87.88 43619.66 88888.00 2010-05-16 21:13:25.000 136 30795.12 87.86 43619.61 53389.28 2010-05-16 21:13:26.000 136 30795.16 87.86 43619.63 88888.00 2010-05-16 21:13:27.000 136 30795.16 87.88 43619.66 88888.00 2010-05-16 21:13:28.000 136 30795.13 87.90 43619.61 88888.00 2010-05-16 21:13:29.000 136 30795.12 87.87 43619.64 88888.00 2010-05-16 21:13:30.000 136 30795.15 87.90 43619.65 53389.29 2010-05-16 21:13:31.000 136 30795.12 87.93 43619.64 88888.00 2010-05-16 21:13:32.000 136 30795.12 87.90 43619.64 88888.00 2010-05-16 21:13:33.000 136 30795.14 87.88 43619.64 88888.00 2010-05-16 21:13:34.000 136 30795.15 87.88 43619.60 88888.00 2010-05-16 21:13:35.000 136 30795.14 87.91 43619.63 53389.31 2010-05-16 21:13:36.000 136 30795.05 87.83 43619.75 88888.00 2010-05-16 21:13:37.000 136 30795.10 87.83 43619.78 88888.00 2010-05-16 21:13:38.000 136 30795.16 87.85 43619.63 88888.00 2010-05-16 21:13:39.000 136 30795.20 87.89 43619.60 88888.00 2010-05-16 21:13:40.000 136 30795.21 87.91 43619.64 53389.39 2010-05-16 21:13:41.000 136 30795.22 87.96 43619.69 88888.00 2010-05-16 21:13:42.000 136 30795.20 87.98 43619.68 88888.00 2010-05-16 21:13:43.000 136 30795.21 87.98 43619.69 88888.00 2010-05-16 21:13:44.000 136 30795.20 87.95 43619.78 88888.00 2010-05-16 21:13:45.000 136 30795.19 87.95 43619.74 53389.35 2010-05-16 21:13:46.000 136 30795.22 87.98 43619.76 88888.00 2010-05-16 21:13:47.000 136 30795.21 87.95 43619.74 88888.00 2010-05-16 21:13:48.000 136 30795.24 87.93 43619.70 88888.00 2010-05-16 21:13:49.000 136 30795.24 87.94 43619.68 88888.00 2010-05-16 21:13:50.000 136 30795.24 87.92 43619.71 53389.35 2010-05-16 21:13:51.000 136 30795.25 87.89 43619.74 88888.00 2010-05-16 21:13:52.000 136 30795.26 87.88 43619.71 88888.00 2010-05-16 21:13:53.000 136 30795.23 87.85 43619.71 88888.00 2010-05-16 21:13:54.000 136 30795.24 87.84 43619.71 88888.00 2010-05-16 21:13:55.000 136 30795.30 87.87 43619.72 53389.39 2010-05-16 21:13:56.000 136 30795.31 87.87 43619.73 88888.00 2010-05-16 21:13:57.000 136 30795.32 87.85 43619.72 88888.00 2010-05-16 21:13:58.000 136 30795.31 87.84 43619.73 88888.00 2010-05-16 21:13:59.000 136 30795.34 87.86 43619.76 88888.00 2010-05-16 21:14:00.000 136 30795.32 87.86 43619.76 53389.36 2010-05-16 21:14:01.000 136 30795.30 87.87 43619.77 88888.00 2010-05-16 21:14:02.000 136 30795.32 87.85 43619.78 88888.00 2010-05-16 21:14:03.000 136 30795.35 87.86 43619.78 88888.00 2010-05-16 21:14:04.000 136 30795.32 87.83 43619.77 88888.00 2010-05-16 21:14:05.000 136 30795.32 87.80 43619.73 53389.39 2010-05-16 21:14:06.000 136 30795.31 87.83 43619.74 88888.00 2010-05-16 21:14:07.000 136 30795.32 87.85 43619.73 88888.00 2010-05-16 21:14:08.000 136 30795.33 87.86 43619.73 88888.00 2010-05-16 21:14:09.000 136 30795.34 87.88 43619.72 88888.00 2010-05-16 21:14:10.000 136 30795.34 87.88 43619.75 53389.40 2010-05-16 21:14:11.000 136 30795.34 87.87 43619.78 88888.00 2010-05-16 21:14:12.000 136 30795.38 87.81 43619.74 88888.00 2010-05-16 21:14:13.000 136 30795.36 87.78 43619.77 88888.00 2010-05-16 21:14:14.000 136 30795.35 87.79 43619.73 88888.00 2010-05-16 21:14:15.000 136 30795.37 87.81 43619.73 53389.42 2010-05-16 21:14:16.000 136 30795.29 87.76 43619.84 88888.00 2010-05-16 21:14:17.000 136 30795.32 87.79 43619.85 88888.00 2010-05-16 21:14:18.000 136 30795.37 87.80 43619.80 88888.00 2010-05-16 21:14:19.000 136 30795.36 87.81 43619.82 88888.00 2010-05-16 21:14:20.000 136 30795.36 87.77 43619.74 53389.42 2010-05-16 21:14:21.000 136 30795.36 87.78 43619.71 88888.00 2010-05-16 21:14:22.000 136 30795.36 87.78 43619.75 88888.00 2010-05-16 21:14:23.000 136 30795.37 87.77 43619.77 88888.00 2010-05-16 21:14:24.000 136 30795.37 87.77 43619.72 88888.00 2010-05-16 21:14:25.000 136 30795.34 87.81 43619.76 53389.39 2010-05-16 21:14:26.000 136 30795.31 87.75 43619.78 88888.00 2010-05-16 21:14:27.000 136 30795.34 87.69 43619.77 88888.00 2010-05-16 21:14:28.000 136 30795.37 87.72 43619.76 88888.00 2010-05-16 21:14:29.000 136 30795.37 87.73 43619.74 88888.00 2010-05-16 21:14:30.000 136 30795.35 87.69 43619.68 53389.45 2010-05-16 21:14:31.000 136 30795.36 87.72 43619.66 88888.00 2010-05-16 21:14:32.000 136 30795.39 87.75 43619.68 88888.00 2010-05-16 21:14:33.000 136 30795.37 87.73 43619.69 88888.00 2010-05-16 21:14:34.000 136 30795.36 87.73 43619.70 88888.00 2010-05-16 21:14:35.000 136 30795.35 87.73 43619.74 53389.45 2010-05-16 21:14:36.000 136 30795.32 87.76 43619.75 88888.00 2010-05-16 21:14:37.000 136 30795.29 87.73 43619.70 88888.00 2010-05-16 21:14:38.000 136 30795.32 87.71 43619.75 88888.00 2010-05-16 21:14:39.000 136 30795.34 87.72 43619.77 88888.00 2010-05-16 21:14:40.000 136 30795.35 87.75 43619.77 53389.44 2010-05-16 21:14:41.000 136 30795.35 87.73 43619.75 88888.00 2010-05-16 21:14:42.000 136 30795.37 87.68 43619.75 88888.00 2010-05-16 21:14:43.000 136 30795.38 87.66 43619.78 88888.00 2010-05-16 21:14:44.000 136 30795.38 87.69 43619.76 88888.00 2010-05-16 21:14:45.000 136 30795.36 87.67 43619.75 53389.47 2010-05-16 21:14:46.000 136 30795.37 87.64 43619.75 88888.00 2010-05-16 21:14:47.000 136 30795.35 87.63 43619.78 88888.00 2010-05-16 21:14:48.000 136 30795.35 87.65 43619.77 88888.00 2010-05-16 21:14:49.000 136 30795.36 87.66 43619.71 88888.00 2010-05-16 21:14:50.000 136 30795.36 87.66 43619.71 53389.43 2010-05-16 21:14:51.000 136 30795.33 87.67 43619.70 88888.00 2010-05-16 21:14:52.000 136 30795.36 87.70 43619.74 88888.00 2010-05-16 21:14:53.000 136 30795.41 87.71 43619.76 88888.00 2010-05-16 21:14:54.000 136 30795.41 87.69 43619.77 88888.00 2010-05-16 21:14:55.000 136 30795.39 87.67 43619.75 53389.44 2010-05-16 21:14:56.000 136 30795.38 87.69 43619.73 88888.00 2010-05-16 21:14:57.000 136 30795.37 87.67 43619.75 88888.00 2010-05-16 21:14:58.000 136 30795.40 87.62 43619.72 88888.00 2010-05-16 21:14:59.000 136 30795.36 87.59 43619.71 88888.00 2010-05-16 21:15:00.000 136 30795.37 87.59 43619.71 53389.44 2010-05-16 21:15:01.000 136 30795.41 87.60 43619.70 88888.00 2010-05-16 21:15:02.000 136 30795.40 87.61 43619.70 88888.00 2010-05-16 21:15:03.000 136 30795.42 87.64 43619.75 88888.00 2010-05-16 21:15:04.000 136 30795.44 87.63 43619.73 88888.00 2010-05-16 21:15:05.000 136 30795.44 87.61 43619.72 53389.45 2010-05-16 21:15:06.000 136 30795.46 87.61 43619.68 88888.00 2010-05-16 21:15:07.000 136 30795.44 87.60 43619.69 88888.00 2010-05-16 21:15:08.000 136 30795.46 87.57 43619.74 88888.00 2010-05-16 21:15:09.000 136 30795.43 87.61 43619.82 88888.00 2010-05-16 21:15:10.000 136 30795.42 87.66 43619.79 53389.47 2010-05-16 21:15:11.000 136 30795.44 87.63 43619.79 88888.00 2010-05-16 21:15:12.000 136 30795.44 87.63 43619.71 88888.00 2010-05-16 21:15:13.000 136 30795.44 87.65 43619.74 88888.00 2010-05-16 21:15:14.000 136 30795.39 87.64 43619.79 88888.00 2010-05-16 21:15:15.000 136 30795.38 87.63 43619.78 53389.52 2010-05-16 21:15:16.000 136 30795.41 87.59 43619.73 88888.00 2010-05-16 21:15:17.000 136 30795.42 87.59 43619.71 88888.00 2010-05-16 21:15:18.000 136 30795.39 87.62 43619.67 88888.00 2010-05-16 21:15:19.000 136 30795.38 87.62 43619.74 88888.00 2010-05-16 21:15:20.000 136 30795.37 87.63 43619.75 53389.48 2010-05-16 21:15:21.000 136 30795.34 87.54 43619.75 88888.00 2010-05-16 21:15:22.000 136 30795.36 87.56 43619.85 88888.00 2010-05-16 21:15:23.000 136 30795.40 87.60 43619.70 88888.00 2010-05-16 21:15:24.000 136 30795.39 87.65 43619.69 88888.00 2010-05-16 21:15:25.000 136 30795.37 87.67 43619.72 53389.54 2010-05-16 21:15:26.000 136 30795.38 87.63 43619.72 88888.00 2010-05-16 21:15:27.000 136 30795.39 87.61 43619.68 88888.00 2010-05-16 21:15:28.000 136 30795.38 87.62 43619.66 88888.00 2010-05-16 21:15:29.000 136 30795.40 87.65 43619.70 88888.00 2010-05-16 21:15:30.000 136 30795.44 87.63 43619.68 53389.46 2010-05-16 21:15:31.000 136 30795.44 87.61 43619.71 88888.00 2010-05-16 21:15:32.000 136 30795.46 87.63 43619.76 88888.00 2010-05-16 21:15:33.000 136 30795.46 87.63 43619.78 88888.00 2010-05-16 21:15:34.000 136 30795.43 87.60 43619.74 88888.00 2010-05-16 21:15:35.000 136 30795.38 87.60 43619.77 53389.48 2010-05-16 21:15:36.000 136 30795.38 87.58 43619.79 88888.00 2010-05-16 21:15:37.000 136 30795.38 87.58 43619.79 88888.00 2010-05-16 21:15:38.000 136 30795.40 87.53 43619.75 88888.00 2010-05-16 21:15:39.000 136 30795.38 87.50 43619.73 88888.00 2010-05-16 21:15:40.000 136 30795.37 87.49 43619.76 53389.45 2010-05-16 21:15:41.000 136 30795.39 87.50 43619.76 88888.00 2010-05-16 21:15:42.000 136 30795.41 87.53 43619.71 88888.00 2010-05-16 21:15:43.000 136 30795.42 87.52 43619.69 88888.00 2010-05-16 21:15:44.000 136 30795.39 87.51 43619.74 88888.00 2010-05-16 21:15:45.000 136 30795.38 87.51 43619.75 53389.44 2010-05-16 21:15:46.000 136 30795.37 87.48 43619.72 88888.00 2010-05-16 21:15:47.000 136 30795.34 87.50 43619.71 88888.00 2010-05-16 21:15:48.000 136 30795.35 87.48 43619.70 88888.00 2010-05-16 21:15:49.000 136 30795.36 87.47 43619.69 88888.00 2010-05-16 21:15:50.000 136 30795.37 87.45 43619.73 53389.41 2010-05-16 21:15:51.000 136 30795.34 87.45 43619.74 88888.00 2010-05-16 21:15:52.000 136 30795.36 87.44 43619.70 88888.00 2010-05-16 21:15:53.000 136 30795.36 87.42 43619.69 88888.00 2010-05-16 21:15:54.000 136 30795.33 87.44 43619.70 88888.00 2010-05-16 21:15:55.000 136 30795.35 87.47 43619.69 53389.39 2010-05-16 21:15:56.000 136 30795.34 87.48 43619.72 88888.00 2010-05-16 21:15:57.000 136 30795.34 87.50 43619.75 88888.00 2010-05-16 21:15:58.000 136 30795.35 87.53 43619.81 88888.00 2010-05-16 21:15:59.000 136 30795.34 87.56 43619.82 88888.00 2010-05-16 21:16:00.000 136 30795.32 87.59 43619.78 53389.38 2010-05-16 21:16:01.000 136 30795.31 87.57 43619.70 88888.00 2010-05-16 21:16:02.000 136 30795.31 87.56 43619.71 88888.00 2010-05-16 21:16:03.000 136 30795.30 87.56 43619.72 88888.00 2010-05-16 21:16:04.000 136 30795.29 87.56 43619.74 88888.00 2010-05-16 21:16:05.000 136 30795.28 87.52 43619.73 53389.37 2010-05-16 21:16:06.000 136 30795.27 87.52 43619.68 88888.00 2010-05-16 21:16:07.000 136 30795.25 87.52 43619.68 88888.00 2010-05-16 21:16:08.000 136 30795.26 87.54 43619.68 88888.00 2010-05-16 21:16:09.000 136 30795.29 87.54 43619.67 88888.00 2010-05-16 21:16:10.000 136 30795.29 87.55 43619.68 53389.40 2010-05-16 21:16:11.000 136 30795.28 87.58 43619.66 88888.00 2010-05-16 21:16:12.000 136 30795.30 87.56 43619.64 88888.00 2010-05-16 21:16:13.000 136 30795.30 87.56 43619.67 88888.00 2010-05-16 21:16:14.000 136 30795.31 87.60 43619.70 88888.00 2010-05-16 21:16:15.000 136 30795.26 87.59 43619.72 53389.41 2010-05-16 21:16:16.000 136 30795.24 87.59 43619.69 88888.00 2010-05-16 21:16:17.000 136 30795.26 87.56 43619.71 88888.00 2010-05-16 21:16:18.000 136 30795.29 87.53 43619.75 88888.00 2010-05-16 21:16:19.000 136 30795.30 87.59 43619.77 88888.00 2010-05-16 21:16:20.000 136 30795.29 87.63 43619.74 53389.40 2010-05-16 21:16:21.000 136 30795.23 87.59 43619.80 88888.00 2010-05-16 21:16:22.000 136 30795.22 87.62 43619.86 88888.00 2010-05-16 21:16:23.000 136 30795.26 87.62 43619.79 88888.00 2010-05-16 21:16:24.000 136 30795.29 87.62 43619.74 88888.00 2010-05-16 21:16:25.000 136 30795.30 87.61 43619.71 53389.48 2010-05-16 21:16:26.000 136 30795.33 87.66 43619.72 88888.00 2010-05-16 21:16:27.000 136 30795.31 87.67 43619.71 88888.00 2010-05-16 21:16:28.000 136 30795.31 87.67 43619.74 88888.00 2010-05-16 21:16:29.000 136 30795.32 87.66 43619.71 88888.00 2010-05-16 21:16:30.000 136 30795.29 87.66 43619.73 53389.41 2010-05-16 21:16:31.000 136 30795.32 87.66 43619.74 88888.00 2010-05-16 21:16:32.000 136 30795.33 87.67 43619.79 88888.00 2010-05-16 21:16:33.000 136 30795.35 87.64 43619.76 88888.00 2010-05-16 21:16:34.000 136 30795.32 87.67 43619.78 88888.00 2010-05-16 21:16:35.000 136 30795.30 87.72 43619.82 53389.41 2010-05-16 21:16:36.000 136 30795.31 87.72 43619.82 88888.00 2010-05-16 21:16:37.000 136 30795.29 87.69 43619.82 88888.00 2010-05-16 21:16:38.000 136 30795.28 87.67 43619.76 88888.00 2010-05-16 21:16:39.000 136 30795.33 87.67 43619.73 88888.00 2010-05-16 21:16:40.000 136 30795.34 87.68 43619.76 53389.47 2010-05-16 21:16:41.000 136 30795.33 87.70 43619.74 88888.00 2010-05-16 21:16:42.000 136 30795.35 87.73 43619.73 88888.00 2010-05-16 21:16:43.000 136 30795.36 87.76 43619.74 88888.00 2010-05-16 21:16:44.000 136 30795.37 87.75 43619.71 88888.00 2010-05-16 21:16:45.000 136 30795.39 87.75 43619.74 53389.47 2010-05-16 21:16:46.000 136 30795.37 87.77 43619.75 88888.00 2010-05-16 21:16:47.000 136 30795.36 87.76 43619.74 88888.00 2010-05-16 21:16:48.000 136 30795.37 87.76 43619.75 88888.00 2010-05-16 21:16:49.000 136 30795.38 87.78 43619.75 88888.00 2010-05-16 21:16:50.000 136 30795.38 87.78 43619.77 53389.49 2010-05-16 21:16:51.000 136 30795.40 87.72 43619.76 88888.00 2010-05-16 21:16:52.000 136 30795.39 87.75 43619.74 88888.00 2010-05-16 21:16:53.000 136 30795.39 87.76 43619.80 88888.00 2010-05-16 21:16:54.000 136 30795.42 87.78 43619.73 88888.00 2010-05-16 21:16:55.000 136 30795.45 87.79 43619.71 53389.55 2010-05-16 21:16:56.000 136 30795.44 87.79 43619.68 88888.00 2010-05-16 21:16:57.000 136 30795.43 87.80 43619.71 88888.00 2010-05-16 21:16:58.000 136 30795.47 87.84 43619.76 88888.00 2010-05-16 21:16:59.000 136 30795.50 87.85 43619.76 88888.00 2010-05-16 21:17:00.000 136 30795.51 87.83 43619.79 53389.56 2010-05-16 21:17:01.000 136 30795.55 87.86 43619.82 88888.00 2010-05-16 21:17:02.000 136 30795.55 87.82 43619.82 88888.00 2010-05-16 21:17:03.000 136 30795.54 87.85 43619.82 88888.00 2010-05-16 21:17:04.000 136 30795.54 87.86 43619.76 88888.00 2010-05-16 21:17:05.000 136 30795.53 87.83 43619.73 53389.60 2010-05-16 21:17:06.000 136 30795.52 87.79 43619.73 88888.00 2010-05-16 21:17:07.000 136 30795.53 87.78 43619.74 88888.00 2010-05-16 21:17:08.000 136 30795.56 87.82 43619.76 88888.00 2010-05-16 21:17:09.000 136 30795.56 87.84 43619.78 88888.00 2010-05-16 21:17:10.000 136 30795.57 87.82 43619.78 53389.59 2010-05-16 21:17:11.000 136 30795.59 87.84 43619.78 88888.00 2010-05-16 21:17:12.000 136 30795.59 87.82 43619.78 88888.00 2010-05-16 21:17:13.000 136 30795.56 87.80 43619.80 88888.00 2010-05-16 21:17:14.000 136 30795.53 87.78 43619.80 88888.00 2010-05-16 21:17:15.000 136 30795.53 87.77 43619.80 53389.60 2010-05-16 21:17:16.000 136 30795.57 87.82 43619.80 88888.00 2010-05-16 21:17:17.000 136 30795.59 87.82 43619.82 88888.00 2010-05-16 21:17:18.000 136 30795.60 87.81 43619.81 88888.00 2010-05-16 21:17:19.000 136 30795.59 87.79 43619.80 88888.00 2010-05-16 21:17:20.000 136 30795.58 87.80 43619.79 53389.61 2010-05-16 21:17:21.000 136 30795.57 87.84 43619.77 88888.00 2010-05-16 21:17:22.000 136 30795.58 87.78 43619.79 88888.00 2010-05-16 21:17:23.000 136 30795.61 87.79 43619.76 88888.00 2010-05-16 21:17:24.000 136 30795.62 87.80 43619.75 88888.00 2010-05-16 21:17:25.000 136 30795.62 87.75 43619.79 53389.66 2010-05-16 21:17:26.000 136 30795.61 87.72 43619.78 88888.00 2010-05-16 21:17:27.000 136 30795.58 87.74 43619.77 88888.00 2010-05-16 21:17:28.000 136 30795.59 87.77 43619.75 88888.00 2010-05-16 21:17:29.000 136 30795.61 87.74 43619.75 88888.00 2010-05-16 21:17:30.000 136 30795.63 87.72 43619.78 53389.66 2010-05-16 21:17:31.000 136 30795.63 87.75 43619.76 88888.00 2010-05-16 21:17:32.000 136 30795.60 87.71 43619.72 88888.00 2010-05-16 21:17:33.000 136 30795.61 87.70 43619.64 88888.00 2010-05-16 21:17:34.000 136 30795.58 87.72 43619.64 88888.00 2010-05-16 21:17:35.000 136 30795.58 87.73 43619.67 53389.60 2010-05-16 21:17:36.000 136 30795.59 87.64 43619.71 88888.00 2010-05-16 21:17:37.000 136 30795.61 87.68 43619.75 88888.00 2010-05-16 21:17:38.000 136 30795.61 87.66 43619.74 88888.00 2010-05-16 21:17:39.000 136 30795.60 87.72 43619.72 88888.00 2010-05-16 21:17:40.000 136 30795.58 87.72 43619.77 53389.60 2010-05-16 21:17:41.000 136 30795.59 87.73 43619.76 88888.00 2010-05-16 21:17:42.000 136 30795.61 87.70 43619.76 88888.00 2010-05-16 21:17:43.000 136 30795.62 87.71 43619.79 88888.00 2010-05-16 21:17:44.000 136 30795.59 87.72 43619.76 88888.00 2010-05-16 21:17:45.000 136 30795.60 87.74 43619.71 53389.64 2010-05-16 21:17:46.000 136 30795.61 87.73 43619.70 88888.00 2010-05-16 21:17:47.000 136 30795.66 87.73 43619.70 88888.00 2010-05-16 21:17:48.000 136 30795.65 87.70 43619.72 88888.00 2010-05-16 21:17:49.000 136 30795.67 87.67 43619.69 88888.00 2010-05-16 21:17:50.000 136 30795.70 87.69 43619.71 53389.69 2010-05-16 21:17:51.000 136 30795.67 87.73 43619.66 88888.00 2010-05-16 21:17:52.000 136 30795.66 87.76 43619.72 88888.00 2010-05-16 21:17:53.000 136 30795.59 87.67 43619.84 88888.00 2010-05-16 21:17:54.000 136 30795.68 87.71 43619.79 88888.00 2010-05-16 21:17:55.000 136 30795.73 87.72 43619.76 53389.67 2010-05-16 21:17:56.000 136 30795.71 87.76 43619.76 88888.00 2010-05-16 21:17:57.000 136 30795.72 87.76 43619.79 88888.00 2010-05-16 21:17:58.000 136 30795.72 87.74 43619.75 88888.00 2010-05-16 21:17:59.000 136 30795.72 87.70 43619.75 88888.00 2010-05-16 21:18:00.000 136 30795.70 87.69 43619.74 53389.71 2010-05-16 21:18:01.000 136 30795.72 87.68 43619.75 88888.00 2010-05-16 21:18:02.000 136 30795.73 87.68 43619.74 88888.00 2010-05-16 21:18:03.000 136 30795.73 87.69 43619.75 88888.00 2010-05-16 21:18:04.000 136 30795.74 87.69 43619.83 88888.00 2010-05-16 21:18:05.000 136 30795.75 87.71 43619.82 53389.71 2010-05-16 21:18:06.000 136 30795.76 87.71 43619.78 88888.00 2010-05-16 21:18:07.000 136 30795.76 87.72 43619.77 88888.00 2010-05-16 21:18:08.000 136 30795.74 87.72 43619.73 88888.00 2010-05-16 21:18:09.000 136 30795.76 87.74 43619.77 88888.00 2010-05-16 21:18:10.000 136 30795.74 87.77 43619.76 53389.73 2010-05-16 21:18:11.000 136 30795.75 87.74 43619.78 88888.00 2010-05-16 21:18:12.000 136 30795.77 87.73 43619.78 88888.00 2010-05-16 21:18:13.000 136 30795.76 87.74 43619.77 88888.00 2010-05-16 21:18:14.000 136 30795.73 87.73 43619.79 88888.00 2010-05-16 21:18:15.000 136 30795.73 87.75 43619.79 53389.74 2010-05-16 21:18:16.000 136 30795.80 87.80 43619.73 88888.00 2010-05-16 21:18:17.000 136 30795.76 87.83 43619.71 88888.00 2010-05-16 21:18:18.000 136 30795.75 87.84 43619.74 88888.00 2010-05-16 21:18:19.000 136 30795.74 87.82 43619.80 88888.00 2010-05-16 21:18:20.000 136 30795.76 87.79 43619.84 53389.74 2010-05-16 21:18:21.000 136 30795.78 87.84 43619.82 88888.00 2010-05-16 21:18:22.000 136 30795.83 87.84 43619.90 88888.00 2010-05-16 21:18:23.000 136 30795.84 87.81 43619.90 88888.00 2010-05-16 21:18:24.000 136 30795.82 87.79 43619.87 88888.00 2010-05-16 21:18:25.000 136 30795.80 87.79 43619.87 53389.78 2010-05-16 21:18:26.000 136 30795.83 87.76 43619.84 88888.00 2010-05-16 21:18:27.000 136 30795.83 87.78 43619.85 88888.00 2010-05-16 21:18:28.000 136 30795.81 87.77 43619.86 88888.00 2010-05-16 21:18:29.000 136 30795.83 87.84 43619.88 88888.00 2010-05-16 21:18:30.000 136 30795.83 87.86 43619.93 53389.79 2010-05-16 21:18:31.000 136 30795.81 87.82 43619.86 88888.00 2010-05-16 21:18:32.000 136 30795.85 87.83 43619.85 88888.00 2010-05-16 21:18:33.000 136 30795.84 87.85 43619.86 88888.00 2010-05-16 21:18:34.000 136 30795.85 87.85 43619.86 88888.00 2010-05-16 21:18:35.000 136 30795.84 87.86 43619.83 53389.82 2010-05-16 21:18:36.000 136 30795.82 87.85 43619.83 88888.00 2010-05-16 21:18:37.000 136 30795.83 87.85 43619.83 88888.00 2010-05-16 21:18:38.000 136 30795.86 87.84 43619.83 88888.00 2010-05-16 21:18:39.000 136 30795.85 87.84 43619.89 88888.00 2010-05-16 21:18:40.000 136 30795.85 87.87 43619.92 53389.85 2010-05-16 21:18:41.000 136 30795.87 87.88 43619.90 88888.00 2010-05-16 21:18:42.000 136 30795.90 87.91 43619.91 88888.00 2010-05-16 21:18:43.000 136 30795.92 87.88 43619.90 88888.00 2010-05-16 21:18:44.000 136 30795.92 87.86 43619.87 88888.00 2010-05-16 21:18:45.000 136 30795.88 87.83 43619.87 53389.90 2010-05-16 21:18:46.000 136 30795.87 87.85 43619.88 88888.00 2010-05-16 21:18:47.000 136 30795.92 87.88 43619.89 88888.00 2010-05-16 21:18:48.000 136 30795.92 87.87 43619.91 88888.00 2010-05-16 21:18:49.000 136 30795.92 87.84 43619.99 88888.00 2010-05-16 21:18:50.000 136 30795.94 87.83 43619.99 53389.93 2010-05-16 21:18:51.000 136 30795.96 87.85 43619.96 88888.00 2010-05-16 21:18:52.000 136 30795.95 87.86 43619.92 88888.00 2010-05-16 21:18:53.000 136 30795.97 87.84 43619.98 88888.00 2010-05-16 21:18:54.000 136 30796.01 87.83 43619.94 88888.00 2010-05-16 21:18:55.000 136 30796.04 87.85 43619.90 53389.92 2010-05-16 21:18:56.000 136 30796.03 87.90 43619.91 88888.00 2010-05-16 21:18:57.000 136 30796.05 87.90 43619.92 88888.00 2010-05-16 21:18:58.000 136 30796.07 87.86 43619.93 88888.00 2010-05-16 21:18:59.000 136 30796.07 87.85 43619.89 88888.00 2010-05-16 21:19:00.000 136 30796.06 87.85 43619.89 53389.93 2010-05-16 21:19:01.000 136 30796.04 87.85 43619.87 88888.00 2010-05-16 21:19:02.000 136 30796.05 87.85 43619.86 88888.00 2010-05-16 21:19:03.000 136 30796.06 87.86 43619.86 88888.00 2010-05-16 21:19:04.000 136 30796.02 87.82 43619.86 88888.00 2010-05-16 21:19:05.000 136 30796.04 87.80 43619.86 53389.98 2010-05-16 21:19:06.000 136 30796.06 87.78 43619.86 88888.00 2010-05-16 21:19:07.000 136 30795.99 87.75 43619.92 88888.00 2010-05-16 21:19:08.000 136 30796.03 87.80 43620.03 88888.00 2010-05-16 21:19:09.000 136 30796.10 87.82 43619.89 88888.00 2010-05-16 21:19:10.000 136 30796.10 87.80 43619.83 53390.03 2010-05-16 21:19:11.000 136 30796.12 87.81 43619.82 88888.00 2010-05-16 21:19:12.000 136 30796.09 87.79 43619.84 88888.00 2010-05-16 21:19:13.000 136 30796.08 87.74 43619.84 88888.00 2010-05-16 21:19:14.000 136 30796.07 87.77 43619.85 88888.00 2010-05-16 21:19:15.000 136 30796.07 87.78 43619.89 53389.99 2010-05-16 21:19:16.000 136 30796.08 87.76 43619.94 88888.00 2010-05-16 21:19:17.000 136 30796.08 87.73 43619.90 88888.00 2010-05-16 21:19:18.000 136 30796.07 87.70 43619.89 88888.00 2010-05-16 21:19:19.000 136 30796.06 87.70 43619.88 88888.00 2010-05-16 21:19:20.000 136 30796.07 87.72 43619.88 53389.96 2010-05-16 21:19:21.000 136 30796.06 87.68 43619.88 88888.00 2010-05-16 21:19:22.000 136 30796.05 87.71 43619.92 88888.00 2010-05-16 21:19:23.000 136 30796.06 87.73 43619.93 88888.00 2010-05-16 21:19:24.000 136 30796.08 87.69 43619.88 88888.00 2010-05-16 21:19:25.000 136 30796.06 87.65 43619.83 53389.98 2010-05-16 21:19:26.000 136 30796.05 87.69 43619.86 88888.00 2010-05-16 21:19:27.000 136 30796.06 87.66 43619.92 88888.00 2010-05-16 21:19:28.000 136 30796.04 87.67 43619.86 88888.00 2010-05-16 21:19:29.000 136 30796.03 87.67 43619.86 88888.00 2010-05-16 21:19:30.000 136 30796.04 87.69 43619.86 53389.98 2010-05-16 21:19:31.000 136 30796.07 87.72 43619.83 88888.00 2010-05-16 21:19:32.000 136 30796.05 87.71 43619.85 88888.00 2010-05-16 21:19:33.000 136 30796.04 87.64 43619.83 88888.00 2010-05-16 21:19:34.000 136 30795.99 87.63 43619.86 88888.00 2010-05-16 21:19:35.000 136 30795.97 87.64 43619.88 53389.97 2010-05-16 21:19:36.000 136 30795.96 87.65 43619.90 88888.00 2010-05-16 21:19:37.000 136 30795.99 87.69 43619.88 88888.00 2010-05-16 21:19:38.000 136 30796.01 87.71 43619.90 88888.00 2010-05-16 21:19:39.000 136 30795.99 87.69 43619.91 88888.00 2010-05-16 21:19:40.000 136 30795.99 87.72 43619.95 53389.99 2010-05-16 21:19:41.000 136 30795.97 87.75 43619.92 88888.00 2010-05-16 21:19:42.000 136 30795.98 87.71 43619.91 88888.00 2010-05-16 21:19:43.000 136 30795.99 87.68 43619.88 88888.00 2010-05-16 21:19:44.000 136 30796.03 87.70 43619.88 88888.00 2010-05-16 21:19:45.000 136 30796.03 87.70 43619.84 53390.02 2010-05-16 21:19:46.000 136 30796.01 87.70 43619.82 88888.00 2010-05-16 21:19:47.000 136 30795.98 87.71 43619.80 88888.00 2010-05-16 21:19:48.000 136 30796.02 87.73 43619.82 88888.00 2010-05-16 21:19:49.000 136 30796.03 87.72 43619.84 88888.00 2010-05-16 21:19:50.000 136 30796.04 87.72 43619.82 53390.01 2010-05-16 21:19:51.000 136 30796.07 87.77 43619.78 88888.00 2010-05-16 21:19:52.000 136 30796.01 87.72 43619.85 88888.00 2010-05-16 21:19:53.000 136 30796.02 87.70 43619.86 88888.00 2010-05-16 21:19:54.000 136 30796.04 87.70 43619.87 88888.00 2010-05-16 21:19:55.000 136 30796.01 87.70 43619.85 53390.00 2010-05-16 21:19:56.000 136 30796.02 87.71 43619.85 88888.00 2010-05-16 21:19:57.000 136 30796.05 87.74 43619.88 88888.00 2010-05-16 21:19:58.000 136 30796.03 87.72 43619.89 88888.00 2010-05-16 21:19:59.000 136 30796.04 87.73 43619.86 88888.00 2010-05-16 21:20:00.000 136 30796.04 87.74 43619.83 53390.01 2010-05-16 21:20:01.000 136 30796.03 87.74 43619.84 88888.00 2010-05-16 21:20:02.000 136 30796.04 87.75 43619.87 88888.00 2010-05-16 21:20:03.000 136 30796.03 87.73 43619.86 88888.00 2010-05-16 21:20:04.000 136 30796.06 87.73 43619.87 88888.00 2010-05-16 21:20:05.000 136 30796.04 87.74 43619.85 53390.01 2010-05-16 21:20:06.000 136 30796.02 87.74 43619.86 88888.00 2010-05-16 21:20:07.000 136 30796.03 87.75 43619.86 88888.00 2010-05-16 21:20:08.000 136 30796.03 87.76 43619.86 88888.00 2010-05-16 21:20:09.000 136 30796.06 87.77 43619.89 88888.00 2010-05-16 21:20:10.000 136 30796.07 87.76 43619.88 53390.01 2010-05-16 21:20:11.000 136 30796.05 87.82 43619.86 88888.00 2010-05-16 21:20:12.000 136 30796.06 87.80 43619.87 88888.00 2010-05-16 21:20:13.000 136 30796.06 87.81 43619.89 88888.00 2010-05-16 21:20:14.000 136 30796.04 87.76 43619.88 88888.00 2010-05-16 21:20:15.000 136 30796.05 87.75 43619.89 53390.03 2010-05-16 21:20:16.000 136 30796.08 87.79 43619.91 88888.00 2010-05-16 21:20:17.000 136 30796.08 87.82 43619.96 88888.00 2010-05-16 21:20:18.000 136 30796.07 87.80 43619.99 88888.00 2010-05-16 21:20:19.000 136 30796.08 87.80 43619.99 88888.00 2010-05-16 21:20:20.000 136 30796.08 87.80 43619.98 53390.05 2010-05-16 21:20:21.000 136 30796.10 87.80 43619.93 88888.00 2010-05-16 21:20:22.000 136 30796.12 87.79 43619.88 88888.00 2010-05-16 21:20:23.000 136 30796.13 87.82 43619.88 88888.00 2010-05-16 21:20:24.000 136 30796.17 87.83 43619.88 88888.00 2010-05-16 21:20:25.000 136 30796.15 87.81 43619.83 53390.04 2010-05-16 21:20:26.000 136 30796.17 87.82 43619.83 88888.00 2010-05-16 21:20:27.000 136 30796.17 87.80 43619.89 88888.00 2010-05-16 21:20:28.000 136 30796.19 87.81 43619.93 88888.00 2010-05-16 21:20:29.000 136 30796.17 87.83 43619.92 88888.00 2010-05-16 21:20:30.000 136 30796.20 87.83 43619.89 53390.08 2010-05-16 21:20:31.000 136 30796.18 87.83 43619.92 88888.00 2010-05-16 21:20:32.000 136 30796.19 87.82 43619.92 88888.00 2010-05-16 21:20:33.000 136 30796.22 87.82 43619.93 88888.00 2010-05-16 21:20:34.000 136 30796.21 87.85 43619.93 88888.00 2010-05-16 21:20:35.000 136 30796.20 87.85 43619.88 53390.15 2010-05-16 21:20:36.000 136 30796.20 87.89 43619.86 88888.00 2010-05-16 21:20:37.000 136 30796.24 87.91 43619.88 88888.00 2010-05-16 21:20:38.000 136 30796.23 87.88 43619.93 88888.00 2010-05-16 21:20:39.000 136 30796.21 87.87 43619.89 88888.00 2010-05-16 21:20:40.000 136 30796.24 87.88 43619.91 53390.17 2010-05-16 21:20:41.000 136 30796.28 87.89 43619.90 88888.00 2010-05-16 21:20:42.000 136 30796.31 87.88 43619.90 88888.00 2010-05-16 21:20:43.000 136 30796.31 87.87 43619.94 88888.00 2010-05-16 21:20:44.000 136 30796.31 87.87 43619.96 88888.00 2010-05-16 21:20:45.000 136 30796.33 87.89 43619.98 53390.22 2010-05-16 21:20:46.000 136 30796.37 87.88 43620.00 88888.00 2010-05-16 21:20:47.000 136 30796.37 87.87 43619.98 88888.00 2010-05-16 21:20:48.000 136 30796.41 87.85 43619.99 88888.00 2010-05-16 21:20:49.000 136 30796.37 87.87 43620.02 88888.00 2010-05-16 21:20:50.000 136 30796.37 87.86 43619.98 53390.28 2010-05-16 21:20:51.000 136 30796.33 87.80 43620.02 88888.00 2010-05-16 21:20:52.000 136 30796.40 87.85 43620.00 88888.00 2010-05-16 21:20:53.000 136 30796.43 87.89 43619.99 88888.00 2010-05-16 21:20:54.000 136 30796.43 87.88 43619.98 88888.00 2010-05-16 21:20:55.000 136 30796.42 87.87 43619.95 53390.32 2010-05-16 21:20:56.000 136 30796.43 87.90 43619.96 88888.00 2010-05-16 21:20:57.000 136 30796.41 87.91 43619.96 88888.00 2010-05-16 21:20:58.000 136 30796.42 87.90 43619.93 88888.00 2010-05-16 21:20:59.000 136 30796.46 87.89 43619.93 88888.00 2010-05-16 21:21:00.000 136 30796.46 87.90 43619.97 53390.31 2010-05-16 21:21:01.000 136 30796.44 87.89 43619.97 88888.00 2010-05-16 21:21:02.000 136 30796.44 87.87 43619.96 88888.00 2010-05-16 21:21:03.000 136 30796.49 87.87 43619.95 88888.00 2010-05-16 21:21:04.000 136 30796.50 87.89 43619.92 88888.00 2010-05-16 21:21:05.000 136 30796.50 87.89 43619.94 53390.34 2010-05-16 21:21:06.000 136 30796.51 87.88 43619.93 88888.00 2010-05-16 21:21:07.000 136 30796.51 87.85 43619.92 88888.00 2010-05-16 21:21:08.000 136 30796.51 87.85 43619.92 88888.00 2010-05-16 21:21:09.000 136 30796.48 87.82 43619.92 88888.00 2010-05-16 21:21:10.000 136 30796.52 87.81 43619.97 53390.37 2010-05-16 21:21:11.000 136 30796.55 87.81 43619.95 88888.00 2010-05-16 21:21:12.000 136 30796.56 87.81 43619.93 88888.00 2010-05-16 21:21:13.000 136 30796.55 87.80 43619.92 88888.00 2010-05-16 21:21:14.000 136 30796.52 87.78 43619.96 88888.00 2010-05-16 21:21:15.000 136 30796.53 87.77 43620.03 53390.38 2010-05-16 21:21:16.000 136 30796.58 87.83 43620.03 88888.00 2010-05-16 21:21:17.000 136 30796.58 87.84 43619.98 88888.00 2010-05-16 21:21:18.000 136 30796.62 87.83 43619.99 88888.00 2010-05-16 21:21:19.000 136 30796.61 87.82 43620.01 88888.00 2010-05-16 21:21:20.000 136 30796.62 87.83 43619.96 53390.39 2010-05-16 21:21:21.000 136 30796.59 87.83 43619.94 88888.00 2010-05-16 21:21:22.000 136 30796.60 87.83 43619.92 88888.00 2010-05-16 21:21:23.000 136 30796.62 87.80 43619.94 88888.00 2010-05-16 21:21:24.000 136 30796.60 87.80 43619.89 88888.00 2010-05-16 21:21:25.000 136 30796.63 87.83 43619.88 53390.40 2010-05-16 21:21:26.000 136 30796.65 87.78 43619.86 88888.00 2010-05-16 21:21:27.000 136 30796.63 87.76 43619.87 88888.00 2010-05-16 21:21:28.000 136 30796.60 87.74 43619.89 88888.00 2010-05-16 21:21:29.000 136 30796.61 87.76 43619.88 88888.00 2010-05-16 21:21:30.000 136 30796.66 87.80 43619.92 53390.42 2010-05-16 21:21:31.000 136 30796.63 87.78 43619.95 88888.00 2010-05-16 21:21:32.000 136 30796.63 87.75 43619.92 88888.00 2010-05-16 21:21:33.000 136 30796.65 87.75 43619.93 88888.00 2010-05-16 21:21:34.000 136 30796.63 87.75 43619.92 88888.00 2010-05-16 21:21:35.000 136 30796.64 87.76 43619.91 53390.45 2010-05-16 21:21:36.000 136 30796.67 87.74 43619.89 88888.00 2010-05-16 21:21:37.000 136 30796.66 87.74 43619.92 88888.00 2010-05-16 21:21:38.000 136 30796.66 87.76 43619.96 88888.00 2010-05-16 21:21:39.000 136 30796.66 87.76 43619.96 88888.00 2010-05-16 21:21:40.000 136 30796.69 87.73 43619.98 53390.43 2010-05-16 21:21:41.000 136 30796.70 87.74 43620.00 88888.00 2010-05-16 21:21:42.000 136 30796.74 87.79 43620.00 88888.00 2010-05-16 21:21:43.000 136 30796.71 87.80 43620.00 88888.00 2010-05-16 21:21:44.000 136 30796.69 87.80 43619.95 88888.00 2010-05-16 21:21:45.000 136 30796.65 87.75 43619.96 53390.44 2010-05-16 21:21:46.000 136 30796.67 87.79 43619.95 88888.00 2010-05-16 21:21:47.000 136 30796.66 87.77 43619.96 88888.00 2010-05-16 21:21:48.000 136 30796.64 87.76 43619.92 88888.00 2010-05-16 21:21:49.000 136 30796.67 87.78 43619.86 88888.00 2010-05-16 21:21:50.000 136 30796.71 87.79 43619.78 53390.45 2010-05-16 21:21:51.000 136 30796.71 87.79 43619.84 88888.00 2010-05-16 21:21:52.000 136 30796.70 87.80 43619.92 88888.00 2010-05-16 21:21:53.000 136 30796.71 87.77 43619.99 88888.00 2010-05-16 21:21:54.000 136 30796.73 87.74 43620.01 88888.00 2010-05-16 21:21:55.000 136 30796.72 87.75 43620.01 53390.44 2010-05-16 21:21:56.000 136 30796.67 87.77 43619.95 88888.00 2010-05-16 21:21:57.000 136 30796.70 87.79 43619.93 88888.00 2010-05-16 21:21:58.000 136 30796.71 87.78 43619.90 88888.00 2010-05-16 21:21:59.000 136 30796.71 87.76 43619.93 88888.00 2010-05-16 21:22:00.000 136 30796.71 87.74 43619.96 53390.44 2010-05-16 21:22:01.000 136 30796.71 87.74 43619.94 88888.00 2010-05-16 21:22:02.000 136 30796.72 87.79 43619.94 88888.00 2010-05-16 21:22:03.000 136 30796.73 87.82 43619.99 88888.00 2010-05-16 21:22:04.000 136 30796.73 87.84 43620.01 88888.00 2010-05-16 21:22:05.000 136 30796.73 87.84 43619.98 53390.49 2010-05-16 21:22:06.000 136 30796.74 87.80 43620.00 88888.00 2010-05-16 21:22:07.000 136 30796.75 87.77 43620.01 88888.00 2010-05-16 21:22:08.000 136 30796.74 87.80 43620.02 88888.00 2010-05-16 21:22:09.000 136 30796.77 87.83 43620.06 88888.00 2010-05-16 21:22:10.000 136 30796.81 87.83 43619.97 53390.48 2010-05-16 21:22:11.000 136 30796.79 87.81 43619.95 88888.00 2010-05-16 21:22:12.000 136 30796.78 87.81 43619.97 88888.00 2010-05-16 21:22:13.000 136 30796.75 87.75 43620.02 88888.00 2010-05-16 21:22:14.000 136 30796.74 87.75 43619.98 88888.00 2010-05-16 21:22:15.000 136 30796.75 87.77 43620.04 53390.50 2010-05-16 21:22:16.000 136 30796.74 87.79 43620.00 88888.00 2010-05-16 21:22:17.000 136 30796.73 87.78 43619.98 88888.00 2010-05-16 21:22:18.000 136 30796.75 87.76 43620.02 88888.00 2010-05-16 21:22:19.000 136 30796.78 87.77 43620.05 88888.00 2010-05-16 21:22:20.000 136 30796.74 87.78 43620.03 53390.51 2010-05-16 21:22:21.000 136 30796.74 87.79 43619.99 88888.00 2010-05-16 21:22:22.000 136 30796.75 87.79 43620.00 88888.00 2010-05-16 21:22:23.000 136 30796.73 87.73 43620.02 88888.00 2010-05-16 21:22:24.000 136 30796.69 87.68 43620.11 88888.00 2010-05-16 21:22:25.000 136 30796.77 87.75 43620.02 53390.54 2010-05-16 21:22:26.000 136 30796.75 87.80 43619.97 88888.00 2010-05-16 21:22:27.000 136 30796.74 87.77 43619.96 88888.00 2010-05-16 21:22:28.000 136 30796.74 87.75 43620.09 88888.00 2010-05-16 21:22:29.000 136 30796.82 87.78 43620.03 88888.00 2010-05-16 21:22:30.000 136 30796.84 87.79 43619.98 53390.54 2010-05-16 21:22:31.000 136 30796.83 87.78 43619.98 88888.00 2010-05-16 21:22:32.000 136 30796.83 87.76 43619.94 88888.00 2010-05-16 21:22:33.000 136 30796.80 87.79 43620.02 88888.00 2010-05-16 21:22:34.000 136 30796.74 87.73 43620.13 88888.00 2010-05-16 21:22:35.000 136 30796.84 87.84 43620.04 53390.57 2010-05-16 21:22:36.000 136 30796.82 87.85 43619.94 88888.00 2010-05-16 21:22:37.000 136 30796.85 87.82 43619.94 88888.00 2010-05-16 21:22:38.000 136 30796.86 87.81 43619.93 88888.00 2010-05-16 21:22:39.000 136 30796.85 87.83 43619.91 88888.00 2010-05-16 21:22:40.000 136 30796.85 87.83 43619.95 53390.57 2010-05-16 21:22:41.000 136 30796.86 87.85 43619.99 88888.00 2010-05-16 21:22:42.000 136 30796.90 87.88 43620.00 88888.00 2010-05-16 21:22:43.000 136 30796.96 87.88 43619.99 88888.00 2010-05-16 21:22:44.000 136 30796.95 87.88 43620.01 88888.00 2010-05-16 21:22:45.000 136 30796.92 87.87 43620.04 53390.65 2010-05-16 21:22:46.000 136 30796.93 87.93 43620.01 88888.00 2010-05-16 21:22:47.000 136 30796.92 87.94 43620.03 88888.00 2010-05-16 21:22:48.000 136 30796.95 87.95 43620.07 88888.00 2010-05-16 21:22:49.000 136 30796.95 87.97 43620.08 88888.00 2010-05-16 21:22:50.000 136 30796.96 87.96 43620.10 53390.66 2010-05-16 21:22:51.000 136 30796.95 87.94 43620.11 88888.00 2010-05-16 21:22:52.000 136 30796.99 87.92 43620.09 88888.00 2010-05-16 21:22:53.000 136 30797.01 87.96 43620.07 88888.00 2010-05-16 21:22:54.000 136 30797.05 87.98 43620.10 88888.00 2010-05-16 21:22:55.000 136 30797.04 87.97 43620.13 53390.69 2010-05-16 21:22:56.000 136 30797.06 87.97 43620.11 88888.00 2010-05-16 21:22:57.000 136 30797.07 87.97 43620.12 88888.00 2010-05-16 21:22:58.000 136 30797.06 87.97 43620.13 88888.00 2010-05-16 21:22:59.000 136 30797.03 87.98 43620.11 88888.00 2010-05-16 21:23:00.000 136 30797.03 87.93 43620.07 53390.71 2010-05-16 21:23:01.000 136 30797.04 87.97 43620.05 88888.00 2010-05-16 21:23:02.000 136 30797.03 87.97 43620.07 88888.00 2010-05-16 21:23:03.000 136 30797.02 87.97 43620.11 88888.00 2010-05-16 21:23:04.000 136 30797.04 87.98 43620.14 88888.00 2010-05-16 21:23:05.000 136 30797.02 87.94 43620.19 53390.73 2010-05-16 21:23:06.000 136 30797.03 87.93 43620.19 88888.00 2010-05-16 21:23:07.000 136 30797.05 87.94 43620.15 88888.00 2010-05-16 21:23:08.000 136 30797.08 87.95 43620.15 88888.00 2010-05-16 21:23:09.000 136 30797.10 87.97 43620.13 88888.00 2010-05-16 21:23:10.000 136 30797.08 88.04 43620.11 53390.77 2010-05-16 21:23:11.000 136 30797.05 88.08 43620.14 88888.00 2010-05-16 21:23:12.000 136 30797.06 88.05 43620.12 88888.00 2010-05-16 21:23:13.000 136 30797.06 88.06 43620.06 88888.00 2010-05-16 21:23:14.000 136 30797.07 88.05 43620.11 88888.00 2010-05-16 21:23:15.000 136 30797.06 88.05 43620.07 53390.75 2010-05-16 21:23:16.000 136 30797.06 88.06 43620.06 88888.00 2010-05-16 21:23:17.000 136 30797.08 88.07 43620.07 88888.00 2010-05-16 21:23:18.000 136 30797.09 88.06 43620.03 88888.00 2010-05-16 21:23:19.000 136 30797.07 88.03 43620.01 88888.00 2010-05-16 21:23:20.000 136 30797.05 88.08 43620.00 53390.77 2010-05-16 21:23:21.000 136 30797.08 88.11 43620.04 88888.00 2010-05-16 21:23:22.000 136 30797.09 88.09 43620.07 88888.00 2010-05-16 21:23:23.000 136 30797.08 88.08 43620.12 88888.00 2010-05-16 21:23:24.000 136 30797.08 88.11 43620.10 88888.00 2010-05-16 21:23:25.000 136 30797.07 88.12 43620.08 53390.81 2010-05-16 21:23:26.000 136 30797.04 88.10 43620.13 88888.00 2010-05-16 21:23:27.000 136 30797.07 88.14 43620.16 88888.00 2010-05-16 21:23:28.000 136 30797.10 88.17 43620.16 88888.00 2010-05-16 21:23:29.000 136 30797.12 88.16 43620.09 88888.00 2010-05-16 21:23:30.000 136 30797.12 88.16 43620.11 53390.80 2010-05-16 21:23:31.000 136 30797.12 88.16 43620.13 88888.00 2010-05-16 21:23:32.000 136 30797.13 88.18 43620.14 88888.00 2010-05-16 21:23:33.000 136 30797.14 88.16 43620.15 88888.00 2010-05-16 21:23:34.000 136 30797.15 88.15 43620.12 88888.00 2010-05-16 21:23:35.000 136 30797.12 88.09 43620.11 53390.82 2010-05-16 21:23:36.000 136 30797.15 88.09 43620.15 88888.00 2010-05-16 21:23:37.000 136 30797.14 88.09 43620.12 88888.00 2010-05-16 21:23:38.000 136 30797.17 88.09 43620.12 88888.00 2010-05-16 21:23:39.000 136 30797.14 88.14 43620.13 88888.00 2010-05-16 21:23:40.000 136 30797.14 88.14 43620.12 53390.82 2010-05-16 21:23:41.000 136 30797.15 88.11 43620.12 88888.00 2010-05-16 21:23:42.000 136 30797.16 88.07 43620.09 88888.00 2010-05-16 21:23:43.000 136 30797.13 88.09 43620.10 88888.00 2010-05-16 21:23:44.000 136 30797.14 88.08 43620.10 88888.00 2010-05-16 21:23:45.000 136 30797.16 88.07 43620.10 53390.81 2010-05-16 21:23:46.000 136 30797.17 88.11 43620.08 88888.00 2010-05-16 21:23:47.000 136 30797.14 88.08 43620.06 88888.00 2010-05-16 21:23:48.000 136 30797.11 88.04 43620.05 88888.00 2010-05-16 21:23:49.000 136 30797.13 87.99 43620.03 88888.00 2010-05-16 21:23:50.000 136 30797.11 87.98 43619.97 53390.79 2010-05-16 21:23:51.000 136 30797.09 87.99 43619.93 88888.00 2010-05-16 21:23:52.000 136 30797.10 87.95 43619.98 88888.00 2010-05-16 21:23:53.000 136 30797.12 87.98 43620.01 88888.00 2010-05-16 21:23:54.000 136 30797.12 88.01 43620.01 88888.00 2010-05-16 21:23:55.000 136 30797.13 87.97 43620.00 53390.77 2010-05-16 21:23:56.000 136 30797.10 87.96 43619.95 88888.00 2010-05-16 21:23:57.000 136 30797.13 87.95 43619.91 88888.00 2010-05-16 21:23:58.000 136 30797.16 87.97 43619.92 88888.00 2010-05-16 21:23:59.000 136 30797.16 87.93 43619.91 88888.00 2010-05-16 21:24:00.000 136 30797.15 87.95 43619.96 53390.74 2010-05-16 21:24:01.000 136 30797.12 87.97 43619.98 88888.00 2010-05-16 21:24:02.000 136 30797.11 87.95 43619.98 88888.00 2010-05-16 21:24:03.000 136 30797.11 87.97 43619.99 88888.00 2010-05-16 21:24:04.000 136 30797.14 87.95 43619.99 88888.00 2010-05-16 21:24:05.000 136 30797.14 87.95 43619.96 53390.76 2010-05-16 21:24:06.000 136 30797.14 87.94 43619.94 88888.00 2010-05-16 21:24:07.000 136 30797.15 87.94 43619.92 88888.00 2010-05-16 21:24:08.000 136 30797.15 87.98 43619.94 88888.00 2010-05-16 21:24:09.000 136 30797.13 87.99 43619.96 88888.00 2010-05-16 21:24:10.000 136 30797.15 87.95 43619.95 53390.76 2010-05-16 21:24:11.000 136 30797.14 87.92 43619.93 88888.00 2010-05-16 21:24:12.000 136 30797.11 87.89 43619.96 88888.00 2010-05-16 21:24:13.000 136 30797.12 87.89 43619.97 88888.00 2010-05-16 21:24:14.000 136 30797.15 87.92 43619.95 88888.00 2010-05-16 21:24:15.000 136 30797.14 87.96 43620.01 53390.77 2010-05-16 21:24:16.000 136 30797.15 87.95 43619.98 88888.00 2010-05-16 21:24:17.000 136 30797.16 87.91 43619.94 88888.00 2010-05-16 21:24:18.000 136 30797.14 87.89 43619.91 88888.00 2010-05-16 21:24:19.000 136 30797.12 87.90 43619.91 88888.00 2010-05-16 21:24:20.000 136 30797.13 87.89 43619.95 53390.76 2010-05-16 21:24:21.000 136 30797.14 87.92 43620.01 88888.00 2010-05-16 21:24:22.000 136 30797.13 87.91 43620.00 88888.00 2010-05-16 21:24:23.000 136 30797.08 87.97 43619.89 88888.00 2010-05-16 21:24:24.000 136 30797.11 87.96 43619.91 88888.00 2010-05-16 21:24:25.000 136 30797.13 87.93 43619.96 53390.73 2010-05-16 21:24:26.000 136 30797.13 87.88 43620.01 88888.00 2010-05-16 21:24:27.000 136 30797.15 87.84 43620.06 88888.00 2010-05-16 21:24:28.000 136 30797.14 87.87 43620.04 88888.00 2010-05-16 21:24:29.000 136 30797.15 87.87 43620.09 88888.00 2010-05-16 21:24:30.000 136 30797.15 87.88 43620.09 53390.74 2010-05-16 21:24:31.000 136 30797.13 87.88 43620.06 88888.00 2010-05-16 21:24:32.000 136 30797.16 87.91 43620.05 88888.00 2010-05-16 21:24:33.000 136 30797.19 87.92 43620.09 88888.00 2010-05-16 21:24:34.000 136 30797.21 87.91 43620.08 88888.00 2010-05-16 21:24:35.000 136 30797.19 87.91 43620.06 53390.76 2010-05-16 21:24:36.000 136 30797.17 87.89 43620.05 88888.00 2010-05-16 21:24:37.000 136 30797.20 87.90 43620.05 88888.00 2010-05-16 21:24:38.000 136 30797.18 87.88 43620.08 88888.00 2010-05-16 21:24:39.000 136 30797.19 87.91 43620.09 88888.00 2010-05-16 21:24:40.000 136 30797.25 88.02 43620.03 53390.76 2010-05-16 21:24:41.000 136 30797.17 87.97 43620.04 88888.00 2010-05-16 21:24:42.000 136 30797.20 87.95 43620.06 88888.00 2010-05-16 21:24:43.000 136 30797.22 87.95 43620.10 88888.00 2010-05-16 21:24:44.000 136 30797.19 87.94 43620.09 88888.00 2010-05-16 21:24:45.000 136 30797.19 87.96 43620.07 53390.78 2010-05-16 21:24:46.000 136 30797.19 87.97 43620.05 88888.00 2010-05-16 21:24:47.000 136 30797.22 87.93 43620.08 88888.00 2010-05-16 21:24:48.000 136 30797.24 87.90 43620.10 88888.00 2010-05-16 21:24:49.000 136 30797.25 87.95 43620.10 88888.00 2010-05-16 21:24:50.000 136 30797.26 87.97 43620.07 53390.83 2010-05-16 21:24:51.000 136 30797.25 87.94 43620.01 88888.00 2010-05-16 21:24:52.000 136 30797.24 87.95 43619.99 88888.00 2010-05-16 21:24:53.000 136 30797.24 87.93 43620.02 88888.00 2010-05-16 21:24:54.000 136 30797.27 87.93 43619.98 88888.00 2010-05-16 21:24:55.000 136 30797.28 87.98 43620.01 53390.87 2010-05-16 21:24:56.000 136 30797.29 87.96 43620.06 88888.00 2010-05-16 21:24:57.000 136 30797.29 87.97 43620.08 88888.00 2010-05-16 21:24:58.000 136 30797.29 88.01 43620.09 88888.00 2010-05-16 21:24:59.000 136 30797.31 88.03 43620.06 88888.00 2010-05-16 21:25:00.000 136 30797.31 88.05 43620.05 53390.92 2010-05-16 21:25:01.000 136 30797.31 88.02 43620.09 88888.00 2010-05-16 21:25:02.000 136 30797.33 88.04 43620.16 88888.00 2010-05-16 21:25:03.000 136 30797.37 88.05 43620.17 88888.00 2010-05-16 21:25:04.000 136 30797.39 88.07 43620.11 88888.00 2010-05-16 21:25:05.000 136 30797.43 88.03 43620.06 53390.96 2010-05-16 21:25:06.000 136 30797.44 88.07 43620.08 88888.00 2010-05-16 21:25:07.000 136 30797.43 88.05 43620.12 88888.00 2010-05-16 21:25:08.000 136 30797.46 88.06 43620.11 88888.00 2010-05-16 21:25:09.000 136 30797.50 88.09 43620.13 88888.00 2010-05-16 21:25:10.000 136 30797.52 88.11 43620.12 53391.02 2010-05-16 21:25:11.000 136 30797.52 88.09 43620.19 88888.00 2010-05-16 21:25:12.000 136 30797.51 88.10 43620.21 88888.00 2010-05-16 21:25:13.000 136 30797.52 88.08 43620.22 88888.00 2010-05-16 21:25:14.000 136 30797.51 88.06 43620.17 88888.00 2010-05-16 21:25:15.000 136 30797.54 88.10 43620.12 53391.10 2010-05-16 21:25:16.000 136 30797.57 88.08 43620.14 88888.00 2010-05-16 21:25:17.000 136 30797.58 88.07 43620.16 88888.00 2010-05-16 21:25:18.000 136 30797.54 88.07 43620.15 88888.00 2010-05-16 21:25:19.000 136 30797.54 88.09 43620.11 88888.00 2010-05-16 21:25:20.000 136 30797.60 88.07 43620.10 53391.11 2010-05-16 21:25:21.000 136 30797.59 88.05 43620.11 88888.00 2010-05-16 21:25:22.000 136 30797.58 88.06 43620.13 88888.00 2010-05-16 21:25:23.000 136 30797.59 88.05 43620.14 88888.00 2010-05-16 21:25:24.000 136 30797.58 88.05 43620.21 88888.00 2010-05-16 21:25:25.000 136 30797.60 88.05 43620.17 53391.09 2010-05-16 21:25:26.000 136 30797.62 88.05 43620.16 88888.00 2010-05-16 21:25:27.000 136 30797.62 88.04 43620.16 88888.00 2010-05-16 21:25:28.000 136 30797.62 88.04 43620.16 88888.00 2010-05-16 21:25:29.000 136 30797.61 88.02 43620.10 88888.00 2010-05-16 21:25:30.000 136 30797.57 88.03 43620.17 53391.14 2010-05-16 21:25:31.000 136 30797.58 88.00 43620.16 88888.00 2010-05-16 21:25:32.000 136 30797.59 87.94 43620.10 88888.00 2010-05-16 21:25:33.000 136 30797.56 87.85 43620.08 88888.00 2010-05-16 21:25:34.000 136 30797.48 87.79 43620.21 88888.00 2010-05-16 21:25:35.000 136 30797.55 87.92 43620.18 53391.06 2010-05-16 21:25:36.000 136 30797.57 87.88 43620.05 88888.00 2010-05-16 21:25:37.000 136 30797.57 87.84 43620.03 88888.00 2010-05-16 21:25:38.000 136 30797.56 87.80 43620.03 88888.00 2010-05-16 21:25:39.000 136 30797.54 87.76 43620.04 88888.00 2010-05-16 21:25:40.000 136 30797.53 87.74 43620.03 53391.03 2010-05-16 21:25:41.000 136 30797.56 87.75 43620.06 88888.00 2010-05-16 21:25:42.000 136 30797.52 87.70 43620.07 88888.00 2010-05-16 21:25:43.000 136 30797.53 87.68 43620.03 88888.00 2010-05-16 21:25:44.000 136 30797.53 87.63 43620.03 88888.00 2010-05-16 21:25:45.000 136 30797.50 87.58 43619.98 53391.02 2010-05-16 21:25:46.000 136 30797.50 87.60 43619.98 88888.00 2010-05-16 21:25:47.000 136 30797.48 87.56 43620.02 88888.00 2010-05-16 21:25:48.000 136 30797.49 87.57 43620.07 88888.00 2010-05-16 21:25:49.000 136 30797.46 87.54 43620.00 88888.00 2010-05-16 21:25:50.000 136 30797.43 87.50 43619.95 53390.93 2010-05-16 21:25:51.000 136 30797.40 87.48 43619.96 88888.00 2010-05-16 21:25:52.000 136 30797.38 87.45 43619.97 88888.00 2010-05-16 21:25:53.000 136 30797.36 87.43 43619.97 88888.00 2010-05-16 21:25:54.000 136 30797.33 87.38 43619.93 88888.00 2010-05-16 21:25:55.000 136 30797.31 87.35 43619.97 53390.86 2010-05-16 21:25:56.000 136 30797.30 87.34 43620.00 88888.00 2010-05-16 21:25:57.000 136 30797.26 87.32 43619.99 88888.00 2010-05-16 21:25:58.000 136 30797.25 87.32 43619.96 88888.00 2010-05-16 21:25:59.000 136 30797.24 87.25 43619.88 88888.00 2010-05-16 21:26:00.000 136 30797.23 87.23 43619.91 53390.79 2010-05-16 21:26:01.000 136 30797.21 87.23 43619.93 88888.00 2010-05-16 21:26:02.000 136 30797.15 87.18 43619.91 88888.00 2010-05-16 21:26:03.000 136 30797.18 87.14 43619.90 88888.00 2010-05-16 21:26:04.000 136 30797.16 87.13 43619.90 88888.00 2010-05-16 21:26:05.000 136 30797.12 87.12 43619.89 53390.65 2010-05-16 21:26:06.000 136 30797.14 87.07 43619.90 88888.00 2010-05-16 21:26:07.000 136 30797.09 87.05 43619.90 88888.00 2010-05-16 21:26:08.000 136 30797.10 87.06 43619.93 88888.00 2010-05-16 21:26:09.000 136 30797.02 87.07 43619.89 88888.00 2010-05-16 21:26:10.000 136 30796.93 87.13 43619.83 53390.60 2010-05-16 21:26:11.000 136 30796.96 87.09 43619.87 88888.00 2010-05-16 21:26:12.000 136 30796.99 87.04 43619.93 88888.00 2010-05-16 21:26:13.000 136 30796.97 86.97 43619.96 88888.00 2010-05-16 21:26:14.000 136 30796.93 86.99 43619.92 88888.00 2010-05-16 21:26:15.000 136 30796.90 87.00 43619.92 53390.54 2010-05-16 21:26:16.000 136 30796.90 87.00 43619.89 88888.00 2010-05-16 21:26:17.000 136 30796.85 87.00 43619.90 88888.00 2010-05-16 21:26:18.000 136 30796.83 87.00 43619.88 88888.00 2010-05-16 21:26:19.000 136 30796.88 87.07 43619.79 88888.00 2010-05-16 21:26:20.000 136 30796.78 86.98 43619.88 53390.46 2010-05-16 21:26:21.000 136 30796.76 86.98 43619.93 88888.00 2010-05-16 21:26:22.000 136 30796.75 87.00 43619.91 88888.00 2010-05-16 21:26:23.000 136 30796.74 87.02 43619.96 88888.00 2010-05-16 21:26:24.000 136 30796.74 86.98 43619.95 88888.00 2010-05-16 21:26:25.000 136 30796.75 87.01 43619.95 53390.45 2010-05-16 21:26:26.000 136 30796.75 87.01 43619.92 88888.00 2010-05-16 21:26:27.000 136 30796.76 86.99 43619.91 88888.00 2010-05-16 21:26:28.000 136 30796.73 86.98 43619.91 88888.00 2010-05-16 21:26:29.000 136 30796.73 86.97 43619.94 88888.00 2010-05-16 21:26:30.000 136 30796.69 87.00 43619.94 53390.40 2010-05-16 21:26:31.000 136 30796.68 86.99 43619.90 88888.00 2010-05-16 21:26:32.000 136 30796.68 87.01 43619.91 88888.00 2010-05-16 21:26:33.000 136 30796.67 86.99 43619.94 88888.00 2010-05-16 21:26:34.000 136 30796.69 86.95 43619.95 88888.00 2010-05-16 21:26:35.000 136 30796.66 86.96 43619.93 53390.35 2010-05-16 21:26:36.000 136 30796.69 86.94 43619.95 88888.00 2010-05-16 21:26:37.000 136 30796.69 86.96 43619.93 88888.00 2010-05-16 21:26:38.000 136 30796.65 86.95 43619.91 88888.00 2010-05-16 21:26:39.000 136 30796.65 86.94 43619.90 88888.00 2010-05-16 21:26:40.000 136 30796.66 86.96 43619.92 53390.32 2010-05-16 21:26:41.000 136 30796.68 87.00 43619.94 88888.00 2010-05-16 21:26:42.000 136 30796.68 86.97 43619.92 88888.00 2010-05-16 21:26:43.000 136 30796.64 86.98 43619.91 88888.00 2010-05-16 21:26:44.000 136 30796.66 87.00 43619.91 88888.00 2010-05-16 21:26:45.000 136 30796.65 86.96 43619.89 53390.31 2010-05-16 21:26:46.000 136 30796.65 86.95 43619.91 88888.00 2010-05-16 21:26:47.000 136 30796.66 86.98 43619.92 88888.00 2010-05-16 21:26:48.000 136 30796.68 86.97 43619.92 88888.00 2010-05-16 21:26:49.000 136 30796.67 86.98 43619.91 88888.00 2010-05-16 21:26:50.000 136 30796.64 86.97 43619.92 53390.30 2010-05-16 21:26:51.000 136 30796.63 86.96 43619.91 88888.00 2010-05-16 21:26:52.000 136 30796.61 86.93 43619.88 88888.00 2010-05-16 21:26:53.000 136 30796.58 86.93 43619.89 88888.00 2010-05-16 21:26:54.000 136 30796.63 86.96 43619.88 88888.00 2010-05-16 21:26:55.000 136 30796.64 87.01 43619.92 53390.27 2010-05-16 21:26:56.000 136 30796.63 86.98 43619.94 88888.00 2010-05-16 21:26:57.000 136 30796.62 87.02 43619.95 88888.00 2010-05-16 21:26:58.000 136 30796.61 87.02 43619.95 88888.00 2010-05-16 21:26:59.000 136 30796.62 87.02 43619.95 88888.00 2010-05-16 21:27:00.000 136 30796.62 87.03 43619.92 53390.30 2010-05-16 21:27:01.000 136 30796.66 87.13 43619.93 88888.00 2010-05-16 21:27:02.000 136 30796.65 87.17 43619.92 88888.00 2010-05-16 21:27:03.000 136 30796.64 87.19 43619.91 88888.00 2010-05-16 21:27:04.000 136 30796.67 87.18 43619.91 88888.00 2010-05-16 21:27:05.000 136 30796.71 87.12 43619.91 53390.32 2010-05-16 21:27:06.000 136 30796.69 87.08 43619.91 88888.00 2010-05-16 21:27:07.000 136 30796.70 87.11 43619.92 88888.00 2010-05-16 21:27:08.000 136 30796.70 87.12 43619.89 88888.00 2010-05-16 21:27:09.000 136 30796.68 87.13 43619.93 88888.00 2010-05-16 21:27:10.000 136 30796.69 87.18 43619.96 53390.37 2010-05-16 21:27:11.000 136 30796.69 87.20 43620.02 88888.00 2010-05-16 21:27:12.000 136 30796.71 87.22 43620.08 88888.00 2010-05-16 21:27:13.000 136 30796.76 87.24 43620.03 88888.00 2010-05-16 21:27:14.000 136 30796.75 87.27 43620.02 88888.00 2010-05-16 21:27:15.000 136 30796.75 87.30 43619.96 53390.45 2010-05-16 21:27:16.000 136 30796.71 87.29 43619.93 88888.00 2010-05-16 21:27:17.000 136 30796.72 87.26 43619.91 88888.00 2010-05-16 21:27:18.000 136 30796.72 87.24 43619.97 88888.00 2010-05-16 21:27:19.000 136 30796.64 87.21 43620.09 88888.00 2010-05-16 21:27:20.000 136 30796.77 87.31 43619.96 53390.39 2010-05-16 21:27:21.000 136 30796.79 87.34 43619.94 88888.00 2010-05-16 21:27:22.000 136 30796.78 87.34 43619.94 88888.00 2010-05-16 21:27:23.000 136 30796.73 87.31 43619.93 88888.00 2010-05-16 21:27:24.000 136 30796.75 87.29 43619.93 88888.00 2010-05-16 21:27:25.000 136 30796.76 87.29 43619.90 53390.39 2010-05-16 21:27:26.000 136 30796.73 87.28 43619.90 88888.00 2010-05-16 21:27:27.000 136 30796.72 87.28 43619.86 88888.00 2010-05-16 21:27:28.000 136 30796.73 87.29 43619.89 88888.00 2010-05-16 21:27:29.000 136 30796.74 87.30 43619.90 88888.00 2010-05-16 21:27:30.000 136 30796.74 87.33 43619.93 53390.42 2010-05-16 21:27:31.000 136 30796.75 87.34 43619.97 88888.00 2010-05-16 21:27:32.000 136 30796.74 87.32 43619.97 88888.00 2010-05-16 21:27:33.000 136 30796.72 87.29 43619.95 88888.00 2010-05-16 21:27:34.000 136 30796.73 87.30 43619.93 88888.00 2010-05-16 21:27:35.000 136 30796.73 87.35 43619.90 53390.44 2010-05-16 21:27:36.000 136 30796.72 87.33 43619.91 88888.00 2010-05-16 21:27:37.000 136 30796.73 87.34 43619.91 88888.00 2010-05-16 21:27:38.000 136 30796.76 87.39 43619.87 88888.00 2010-05-16 21:27:39.000 136 30796.79 87.42 43619.89 88888.00 2010-05-16 21:27:40.000 136 30796.78 87.47 43619.89 53390.41 2010-05-16 21:27:41.000 136 30796.80 87.51 43619.95 88888.00 2010-05-16 21:27:42.000 136 30796.79 87.48 43619.96 88888.00 2010-05-16 21:27:43.000 136 30796.76 87.42 43619.94 88888.00 2010-05-16 21:27:44.000 136 30796.73 87.41 43619.96 88888.00 2010-05-16 21:27:45.000 136 30796.72 87.44 43619.99 53390.42 2010-05-16 21:27:46.000 136 30796.73 87.43 43619.96 88888.00 2010-05-16 21:27:47.000 136 30796.73 87.41 43619.93 88888.00 2010-05-16 21:27:48.000 136 30796.72 87.45 43619.92 88888.00 2010-05-16 21:27:49.000 136 30796.73 87.47 43619.96 88888.00 2010-05-16 21:27:50.000 136 30796.74 87.44 43619.95 53390.38 2010-05-16 21:27:51.000 136 30796.71 87.45 43619.93 88888.00 2010-05-16 21:27:52.000 136 30796.69 87.47 43619.99 88888.00 2010-05-16 21:27:53.000 136 30796.71 87.44 43620.00 88888.00 2010-05-16 21:27:54.000 136 30796.72 87.43 43620.00 88888.00 2010-05-16 21:27:55.000 136 30796.70 87.42 43619.95 53390.39 2010-05-16 21:27:56.000 136 30796.71 87.46 43619.97 88888.00 2010-05-16 21:27:57.000 136 30796.68 87.47 43619.96 88888.00 2010-05-16 21:27:58.000 136 30796.70 87.44 43619.94 88888.00 2010-05-16 21:27:59.000 136 30796.70 87.45 43619.95 88888.00 2010-05-16 21:28:00.000 136 30796.68 87.48 43619.92 53390.37 2010-05-16 21:28:01.000 136 30796.69 87.49 43619.90 88888.00 2010-05-16 21:28:02.000 136 30796.72 87.50 43619.90 88888.00 2010-05-16 21:28:03.000 136 30796.71 87.51 43619.97 88888.00 2010-05-16 21:28:04.000 136 30796.67 87.50 43619.97 88888.00 2010-05-16 21:28:05.000 136 30796.61 87.49 43619.96 53390.29 2010-05-16 21:28:06.000 136 30796.61 87.48 43619.94 88888.00 2010-05-16 21:28:07.000 136 30796.60 87.46 43619.91 88888.00 2010-05-16 21:28:08.000 136 30796.61 87.44 43619.86 88888.00 2010-05-16 21:28:09.000 136 30796.59 87.45 43619.84 88888.00 2010-05-16 21:28:10.000 136 30796.57 87.46 43619.85 53390.25 2010-05-16 21:28:11.000 136 30796.55 87.46 43619.82 88888.00 2010-05-16 21:28:12.000 136 30796.56 87.47 43619.81 88888.00 2010-05-16 21:28:13.000 136 30796.56 87.48 43619.89 88888.00 2010-05-16 21:28:14.000 136 30796.54 87.47 43619.92 88888.00 2010-05-16 21:28:15.000 136 30796.51 87.46 43619.81 53390.24 2010-05-16 21:28:16.000 136 30796.61 87.60 43619.65 88888.00 2010-05-16 21:28:17.000 136 30796.50 87.46 43619.73 88888.00 2010-05-16 21:28:18.000 136 30796.43 87.43 43619.91 88888.00 2010-05-16 21:28:19.000 136 30796.44 87.47 43619.89 88888.00 2010-05-16 21:28:20.000 136 30796.44 87.48 43619.88 53390.15 2010-05-16 21:28:21.000 136 30796.41 87.50 43619.87 88888.00 2010-05-16 21:28:22.000 136 30796.39 87.50 43619.83 88888.00 2010-05-16 21:28:23.000 136 30796.39 87.47 43619.84 88888.00 2010-05-16 21:28:24.000 136 30796.42 87.48 43619.86 88888.00 2010-05-16 21:28:25.000 136 30796.38 87.47 43619.90 53390.14 2010-05-16 21:28:26.000 136 30796.32 87.48 43619.87 88888.00 2010-05-16 21:28:27.000 136 30796.33 87.50 43619.89 88888.00 2010-05-16 21:28:28.000 136 30796.35 87.50 43619.85 88888.00 2010-05-16 21:28:29.000 136 30796.33 87.50 43619.86 88888.00 2010-05-16 21:28:30.000 136 30796.33 87.48 43619.83 53390.07 2010-05-16 21:28:31.000 136 30796.34 87.46 43619.83 88888.00 2010-05-16 21:28:32.000 136 30796.32 87.44 43619.85 88888.00 2010-05-16 21:28:33.000 136 30796.29 87.46 43619.84 88888.00 2010-05-16 21:28:34.000 136 30796.28 87.43 43619.83 88888.00 2010-05-16 21:28:35.000 136 30796.27 87.42 43619.80 53390.05 2010-05-16 21:28:36.000 136 30796.28 87.42 43619.78 88888.00 2010-05-16 21:28:37.000 136 30796.25 87.45 43619.81 88888.00 2010-05-16 21:28:38.000 136 30796.24 87.46 43619.82 88888.00 2010-05-16 21:28:39.000 136 30796.25 87.42 43619.78 88888.00 2010-05-16 21:28:40.000 136 30796.26 87.45 43619.77 53390.01 2010-05-16 21:28:41.000 136 30796.28 87.44 43619.79 88888.00 2010-05-16 21:28:42.000 136 30796.28 87.47 43619.81 88888.00 2010-05-16 21:28:43.000 136 30796.26 87.47 43619.76 88888.00 2010-05-16 21:28:44.000 136 30796.23 87.50 43619.81 88888.00 2010-05-16 21:28:45.000 136 30796.23 87.47 43619.85 53389.99 2010-05-16 21:28:46.000 136 30796.27 87.44 43619.75 88888.00 2010-05-16 21:28:47.000 136 30796.25 87.46 43619.74 88888.00 2010-05-16 21:28:48.000 136 30796.23 87.48 43619.74 88888.00 2010-05-16 21:28:49.000 136 30796.24 87.51 43619.75 88888.00 2010-05-16 21:28:50.000 136 30796.24 87.53 43619.79 53389.95 2010-05-16 21:28:51.000 136 30796.22 87.54 43619.77 88888.00 2010-05-16 21:28:52.000 136 30796.20 87.53 43619.75 88888.00 2010-05-16 21:28:53.000 136 30796.21 87.54 43619.75 88888.00 2010-05-16 21:28:54.000 136 30796.21 87.54 43619.70 88888.00 2010-05-16 21:28:55.000 136 30796.19 87.55 43619.75 53389.95 2010-05-16 21:28:56.000 136 30796.18 87.53 43619.74 88888.00 2010-05-16 21:28:57.000 136 30796.15 87.53 43619.77 88888.00 2010-05-16 21:28:58.000 136 30796.15 87.56 43619.79 88888.00 2010-05-16 21:28:59.000 136 30796.20 87.55 43619.80 88888.00 2010-05-16 21:29:00.000 136 30796.17 87.62 43619.80 53389.94 2010-05-16 21:29:01.000 136 30796.21 87.62 43619.79 88888.00 2010-05-16 21:29:02.000 136 30796.21 87.61 43619.75 88888.00 2010-05-16 21:29:03.000 136 30796.16 87.61 43619.73 88888.00 2010-05-16 21:29:04.000 136 30796.14 87.58 43619.73 88888.00 2010-05-16 21:29:05.000 136 30796.14 87.62 43619.72 53389.93 2010-05-16 21:29:06.000 136 30796.14 87.60 43619.71 88888.00 2010-05-16 21:29:07.000 136 30796.18 87.60 43619.75 88888.00 2010-05-16 21:29:08.000 136 30796.19 87.60 43619.79 88888.00 2010-05-16 21:29:09.000 136 30796.19 87.64 43619.75 88888.00 2010-05-16 21:29:10.000 136 30796.15 87.67 43619.71 53389.93 2010-05-16 21:29:11.000 136 30796.17 87.71 43619.71 88888.00 2010-05-16 21:29:12.000 136 30796.14 87.71 43619.72 88888.00 2010-05-16 21:29:13.000 136 30796.12 87.71 43619.72 88888.00 2010-05-16 21:29:14.000 136 30796.12 87.71 43619.75 88888.00 2010-05-16 21:29:15.000 136 30796.10 87.72 43619.77 53389.91 2010-05-16 21:29:16.000 136 30796.09 87.71 43619.76 88888.00 2010-05-16 21:29:17.000 136 30796.11 87.74 43619.77 88888.00 2010-05-16 21:29:18.000 136 30796.11 87.76 43619.73 88888.00 2010-05-16 21:29:19.000 136 30796.10 87.80 43619.78 88888.00 2010-05-16 21:29:20.000 136 30796.08 87.82 43619.81 53389.92 2010-05-16 21:29:21.000 136 30796.05 87.82 43619.82 88888.00 2010-05-16 21:29:22.000 136 30796.03 87.78 43619.83 88888.00 2010-05-16 21:29:23.000 136 30796.06 87.81 43619.85 88888.00 2010-05-16 21:29:24.000 136 30796.09 87.81 43619.82 88888.00 2010-05-16 21:29:25.000 136 30796.09 87.84 43619.80 53389.92 2010-05-16 21:29:26.000 136 30796.11 87.88 43619.82 88888.00 2010-05-16 21:29:27.000 136 30796.04 87.81 43619.82 88888.00 2010-05-16 21:29:28.000 136 30796.05 87.81 43619.85 88888.00 2010-05-16 21:29:29.000 136 30796.04 87.81 43619.85 88888.00 2010-05-16 21:29:30.000 136 30796.06 87.83 43619.83 53389.91 2010-05-16 21:29:31.000 136 30796.06 87.85 43619.82 88888.00 2010-05-16 21:29:32.000 136 30796.03 87.84 43619.85 88888.00 2010-05-16 21:29:33.000 136 30796.04 87.82 43619.88 88888.00 2010-05-16 21:29:34.000 136 30796.08 87.86 43619.86 88888.00 2010-05-16 21:29:35.000 136 30796.08 87.85 43619.83 53389.90 2010-05-16 21:29:36.000 136 30796.06 87.84 43619.80 88888.00 2010-05-16 21:29:37.000 136 30796.05 87.82 43619.76 88888.00 2010-05-16 21:29:38.000 136 30796.07 87.87 43619.75 88888.00 2010-05-16 21:29:39.000 136 30796.10 87.89 43619.76 88888.00 2010-05-16 21:29:40.000 136 30796.08 87.92 43619.78 53389.92 2010-05-16 21:29:41.000 136 30796.12 87.94 43619.78 88888.00 2010-05-16 21:29:42.000 136 30796.13 87.98 43619.79 88888.00 2010-05-16 21:29:43.000 136 30796.23 88.11 43619.68 88888.00 2010-05-16 21:29:44.000 136 30796.15 88.03 43619.80 88888.00 2010-05-16 21:29:45.000 136 30796.15 88.04 43619.84 53389.98 2010-05-16 21:29:46.000 136 30796.14 88.02 43619.80 88888.00 2010-05-16 21:29:47.000 136 30796.11 88.04 43619.79 88888.00 2010-05-16 21:29:48.000 136 30796.10 88.05 43619.81 88888.00 2010-05-16 21:29:49.000 136 30796.10 88.02 43619.83 88888.00 2010-05-16 21:29:50.000 136 30796.11 88.01 43619.86 53389.94 2010-05-16 21:29:51.000 136 30796.13 88.06 43619.87 88888.00 2010-05-16 21:29:52.000 136 30796.08 88.05 43619.85 88888.00 2010-05-16 21:29:53.000 136 30796.08 88.01 43619.85 88888.00 2010-05-16 21:29:54.000 136 30796.08 88.05 43619.83 88888.00 2010-05-16 21:29:55.000 136 30796.04 88.05 43619.79 53389.93 2010-05-16 21:29:56.000 136 30796.03 88.05 43619.75 88888.00 2010-05-16 21:29:57.000 136 30796.02 88.06 43619.75 88888.00 2010-05-16 21:29:58.000 136 30795.98 88.04 43619.74 88888.00 2010-05-16 21:29:59.000 136 30795.95 88.03 43619.72 88888.00 2010-05-16 21:30:00.000 136 30795.97 88.00 43619.70 53389.85 2010-05-16 21:30:01.000 136 30795.99 88.00 43619.70 88888.00 2010-05-16 21:30:02.000 136 30795.96 88.02 43619.69 88888.00 2010-05-16 21:30:03.000 136 30795.94 88.05 43619.69 88888.00 2010-05-16 21:30:04.000 136 30795.96 88.08 43619.67 88888.00 2010-05-16 21:30:05.000 136 30795.97 88.04 43619.65 53389.80 2010-05-16 21:30:06.000 136 30795.98 88.06 43619.66 88888.00 2010-05-16 21:30:07.000 136 30795.94 88.10 43619.67 88888.00 2010-05-16 21:30:08.000 136 30795.89 88.11 43619.65 88888.00 2010-05-16 21:30:09.000 136 30795.89 88.11 43619.66 88888.00 2010-05-16 21:30:10.000 136 30795.91 88.14 43619.71 53389.76 2010-05-16 21:30:11.000 136 30795.92 88.17 43619.73 88888.00 2010-05-16 21:30:12.000 136 30795.90 88.14 43619.76 88888.00 2010-05-16 21:30:13.000 136 30795.87 88.12 43619.73 88888.00 2010-05-16 21:30:14.000 136 30795.85 88.15 43619.74 88888.00 2010-05-16 21:30:15.000 136 30795.84 88.20 43619.75 53389.75 2010-05-16 21:30:16.000 136 30795.81 88.20 43619.74 88888.00 2010-05-16 21:30:17.000 136 30795.81 88.19 43619.78 88888.00 2010-05-16 21:30:18.000 136 30795.80 88.21 43619.81 88888.00 2010-05-16 21:30:19.000 136 30795.83 88.26 43619.80 88888.00 2010-05-16 21:30:20.000 136 30795.82 88.28 43619.81 53389.72 2010-05-16 21:30:21.000 136 30795.82 88.28 43619.77 88888.00 2010-05-16 21:30:22.000 136 30795.83 88.32 43619.75 88888.00 2010-05-16 21:30:23.000 136 30795.83 88.31 43619.79 88888.00 2010-05-16 21:30:24.000 136 30795.79 88.31 43619.78 88888.00 2010-05-16 21:30:25.000 136 30795.81 88.33 43619.80 53389.72 2010-05-16 21:30:26.000 136 30795.85 88.33 43619.82 88888.00 2010-05-16 21:30:27.000 136 30795.84 88.32 43619.78 88888.00 2010-05-16 21:30:28.000 136 30795.81 88.30 43619.77 88888.00 2010-05-16 21:30:29.000 136 30795.76 88.32 43619.73 88888.00 2010-05-16 21:30:30.000 136 30795.79 88.34 43619.73 53389.74 2010-05-16 21:30:31.000 136 30795.78 88.35 43619.73 88888.00 2010-05-16 21:30:32.000 136 30795.79 88.33 43619.70 88888.00 2010-05-16 21:30:33.000 136 30795.79 88.29 43619.66 88888.00 2010-05-16 21:30:34.000 136 30795.78 88.32 43619.70 88888.00 2010-05-16 21:30:35.000 136 30795.75 88.31 43619.70 53389.71 2010-05-16 21:30:36.000 136 30795.74 88.32 43619.72 88888.00 2010-05-16 21:30:37.000 136 30795.74 88.32 43619.72 88888.00 2010-05-16 21:30:38.000 136 30795.75 88.33 43619.74 88888.00 2010-05-16 21:30:39.000 136 30795.73 88.37 43619.73 88888.00 2010-05-16 21:30:40.000 136 30795.72 88.38 43619.69 53389.66 2010-05-16 21:30:41.000 136 30795.72 88.38 43619.70 88888.00 2010-05-16 21:30:42.000 136 30795.72 88.34 43619.72 88888.00 2010-05-16 21:30:43.000 136 30795.70 88.35 43619.70 88888.00 2010-05-16 21:30:44.000 136 30795.68 88.35 43619.67 88888.00 2010-05-16 21:30:45.000 136 30795.64 88.31 43619.66 53389.58 2010-05-16 21:30:46.000 136 30795.63 88.30 43619.68 88888.00 2010-05-16 21:30:47.000 136 30795.64 88.30 43619.70 88888.00 2010-05-16 21:30:48.000 136 30795.65 88.27 43619.72 88888.00 2010-05-16 21:30:49.000 136 30795.64 88.27 43619.73 88888.00 2010-05-16 21:30:50.000 136 30795.63 88.30 43619.75 53389.54 2010-05-16 21:30:51.000 136 30795.63 88.34 43619.75 88888.00 2010-05-16 21:30:52.000 136 30795.63 88.35 43619.71 88888.00 2010-05-16 21:30:53.000 136 30795.63 88.36 43619.71 88888.00 2010-05-16 21:30:54.000 136 30795.61 88.36 43619.71 88888.00 2010-05-16 21:30:55.000 136 30795.60 88.36 43619.67 53389.53 2010-05-16 21:30:56.000 136 30795.60 88.36 43619.73 88888.00 2010-05-16 21:30:57.000 136 30795.60 88.40 43619.76 88888.00 2010-05-16 21:30:58.000 136 30795.60 88.37 43619.74 88888.00 2010-05-16 21:30:59.000 136 30795.57 88.37 43619.72 88888.00 2010-05-16 21:31:00.000 136 30795.59 88.39 43619.70 53389.51 2010-05-16 21:31:01.000 136 30795.59 88.39 43619.66 88888.00 2010-05-16 21:31:02.000 136 30795.57 88.40 43619.67 88888.00 2010-05-16 21:31:03.000 136 30795.58 88.41 43619.69 88888.00 2010-05-16 21:31:04.000 136 30795.57 88.39 43619.71 88888.00 2010-05-16 21:31:05.000 136 30795.59 88.40 43619.71 53389.54 2010-05-16 21:31:06.000 136 30795.59 88.41 43619.67 88888.00 2010-05-16 21:31:07.000 136 30795.59 88.40 43619.67 88888.00 2010-05-16 21:31:08.000 136 30795.61 88.39 43619.68 88888.00 2010-05-16 21:31:09.000 136 30795.59 88.39 43619.66 88888.00 2010-05-16 21:31:10.000 136 30795.56 88.40 43619.69 53389.51 2010-05-16 21:31:11.000 136 30795.59 88.42 43619.68 88888.00 2010-05-16 21:31:12.000 136 30795.59 88.43 43619.65 88888.00 2010-05-16 21:31:13.000 136 30795.58 88.42 43619.63 88888.00 2010-05-16 21:31:14.000 136 30795.58 88.43 43619.64 88888.00 2010-05-16 21:31:15.000 136 30795.59 88.44 43619.64 53389.53 2010-05-16 21:31:16.000 136 30795.58 88.43 43619.65 88888.00 2010-05-16 21:31:17.000 136 30795.59 88.42 43619.67 88888.00 2010-05-16 21:31:18.000 136 30795.58 88.41 43619.65 88888.00 2010-05-16 21:31:19.000 136 30795.58 88.41 43619.62 88888.00 2010-05-16 21:31:20.000 136 30795.59 88.39 43619.59 53389.54 2010-05-16 21:31:21.000 136 30795.61 88.42 43619.61 88888.00 2010-05-16 21:31:22.000 136 30795.59 88.41 43619.63 88888.00 2010-05-16 21:31:23.000 136 30795.52 88.37 43619.69 88888.00 2010-05-16 21:31:24.000 136 30795.56 88.42 43619.69 88888.00 2010-05-16 21:31:25.000 136 30795.57 88.48 43619.64 53389.53 2010-05-16 21:31:26.000 136 30795.56 88.45 43619.59 88888.00 2010-05-16 21:31:27.000 136 30795.56 88.47 43619.64 88888.00 2010-05-16 21:31:28.000 136 30795.59 88.47 43619.67 88888.00 2010-05-16 21:31:29.000 136 30795.59 88.42 43619.66 88888.00 2010-05-16 21:31:30.000 136 30795.56 88.40 43619.69 53389.52 2010-05-16 21:31:31.000 136 30795.57 88.39 43619.67 88888.00 2010-05-16 21:31:32.000 136 30795.58 88.41 43619.68 88888.00 2010-05-16 21:31:33.000 136 30795.61 88.42 43619.68 88888.00 2010-05-16 21:31:34.000 136 30795.61 88.41 43619.70 88888.00 2010-05-16 21:31:35.000 136 30795.60 88.38 43619.66 53389.48 2010-05-16 21:31:36.000 136 30795.56 88.38 43619.64 88888.00 2010-05-16 21:31:37.000 136 30795.55 88.42 43619.68 88888.00 2010-05-16 21:31:38.000 136 30795.56 88.42 43619.69 88888.00 2010-05-16 21:31:39.000 136 30795.54 88.42 43619.68 88888.00 2010-05-16 21:31:40.000 136 30795.56 88.41 43619.66 53389.47 2010-05-16 21:31:41.000 136 30795.54 88.42 43619.66 88888.00 2010-05-16 21:31:42.000 136 30795.51 88.41 43619.66 88888.00 2010-05-16 21:31:43.000 136 30795.53 88.41 43619.66 88888.00 2010-05-16 21:31:44.000 136 30795.52 88.37 43619.64 88888.00 2010-05-16 21:31:45.000 136 30795.52 88.37 43619.65 53389.46 2010-05-16 21:31:46.000 136 30795.51 88.42 43619.65 88888.00 2010-05-16 21:31:47.000 136 30795.48 88.40 43619.62 88888.00 2010-05-16 21:31:48.000 136 30795.46 88.40 43619.63 88888.00 2010-05-16 21:31:49.000 136 30795.49 88.41 43619.66 88888.00 2010-05-16 21:31:50.000 136 30795.50 88.47 43619.66 53389.46 2010-05-16 21:31:51.000 136 30795.51 88.49 43619.68 88888.00 2010-05-16 21:31:52.000 136 30795.51 88.48 43619.71 88888.00 2010-05-16 21:31:53.000 136 30795.48 88.51 43619.67 88888.00 2010-05-16 21:31:54.000 136 30795.49 88.49 43619.72 88888.00 2010-05-16 21:31:55.000 136 30795.49 88.53 43619.72 53389.45 2010-05-16 21:31:56.000 136 30795.46 88.53 43619.71 88888.00 2010-05-16 21:31:57.000 136 30795.46 88.56 43619.70 88888.00 2010-05-16 21:31:58.000 136 30795.49 88.57 43619.71 88888.00 2010-05-16 21:31:59.000 136 30795.50 88.56 43619.70 88888.00 2010-05-16 21:32:00.000 136 30795.51 88.58 43619.69 53389.43 2010-05-16 21:32:01.000 136 30795.52 88.58 43619.67 88888.00 2010-05-16 21:32:02.000 136 30795.49 88.56 43619.65 88888.00 2010-05-16 21:32:03.000 136 30795.50 88.56 43619.67 88888.00 2010-05-16 21:32:04.000 136 30795.52 88.59 43619.68 88888.00 2010-05-16 21:32:05.000 136 30795.51 88.60 43619.66 53389.50 2010-05-16 21:32:06.000 136 30795.49 88.61 43619.67 88888.00 2010-05-16 21:32:07.000 136 30795.49 88.62 43619.68 88888.00 2010-05-16 21:32:08.000 136 30795.49 88.63 43619.68 88888.00 2010-05-16 21:32:09.000 136 30795.52 88.62 43619.69 88888.00 2010-05-16 21:32:10.000 136 30795.53 88.62 43619.66 53389.44 2010-05-16 21:32:11.000 136 30795.49 88.64 43619.64 88888.00 2010-05-16 21:32:12.000 136 30795.46 88.67 43619.67 88888.00 2010-05-16 21:32:13.000 136 30795.47 88.67 43619.68 88888.00 2010-05-16 21:32:14.000 136 30795.45 88.68 43619.67 88888.00 2010-05-16 21:32:15.000 136 30795.45 88.69 43619.68 53389.47 2010-05-16 21:32:16.000 136 30795.47 88.70 43619.73 88888.00 2010-05-16 21:32:17.000 136 30795.47 88.67 43619.71 88888.00 2010-05-16 21:32:18.000 136 30795.44 88.71 43619.70 88888.00 2010-05-16 21:32:19.000 136 30795.43 88.76 43619.68 88888.00 2010-05-16 21:32:20.000 136 30795.42 88.74 43619.68 53389.44 2010-05-16 21:32:21.000 136 30795.46 88.72 43619.65 88888.00 2010-05-16 21:32:22.000 136 30795.48 88.75 43619.67 88888.00 2010-05-16 21:32:23.000 136 30795.47 88.74 43619.65 88888.00 2010-05-16 21:32:24.000 136 30795.46 88.67 43619.66 88888.00 2010-05-16 21:32:25.000 136 30795.46 88.66 43619.61 53389.42 2010-05-16 21:32:26.000 136 30795.45 88.68 43619.59 88888.00 2010-05-16 21:32:27.000 136 30795.44 88.70 43619.63 88888.00 2010-05-16 21:32:28.000 136 30795.42 88.71 43619.68 88888.00 2010-05-16 21:32:29.000 136 30795.40 88.71 43619.68 88888.00 2010-05-16 21:32:30.000 136 30795.39 88.73 43619.69 53389.40 2010-05-16 21:32:31.000 136 30795.37 88.75 43619.64 88888.00 2010-05-16 21:32:32.000 136 30795.39 88.72 43619.59 88888.00 2010-05-16 21:32:33.000 136 30795.39 88.75 43619.61 88888.00 2010-05-16 21:32:34.000 136 30795.40 88.71 43619.62 88888.00 2010-05-16 21:32:35.000 136 30795.40 88.67 43619.61 53389.40 2010-05-16 21:32:36.000 136 30795.37 88.67 43619.57 88888.00 2010-05-16 21:32:37.000 136 30795.36 88.66 43619.65 88888.00 2010-05-16 21:32:38.000 136 30795.34 88.67 43619.70 88888.00 2010-05-16 21:32:39.000 136 30795.34 88.72 43619.75 88888.00 2010-05-16 21:32:40.000 136 30795.31 88.74 43619.74 53389.37 2010-05-16 21:32:41.000 136 30795.32 88.74 43619.69 88888.00 2010-05-16 21:32:42.000 136 30795.31 88.74 43619.68 88888.00 2010-05-16 21:32:43.000 136 30795.30 88.72 43619.69 88888.00 2010-05-16 21:32:44.000 136 30795.31 88.77 43619.72 88888.00 2010-05-16 21:32:45.000 136 30795.31 88.81 43619.77 53389.36 2010-05-16 21:32:46.000 136 30795.29 88.83 43619.76 88888.00 2010-05-16 21:32:47.000 136 30795.30 88.82 43619.76 88888.00 2010-05-16 21:32:48.000 136 30795.31 88.83 43619.74 88888.00 2010-05-16 21:32:49.000 136 30795.28 88.82 43619.74 88888.00 2010-05-16 21:32:50.000 136 30795.23 88.83 43619.76 53389.32 2010-05-16 21:32:51.000 136 30795.24 88.81 43619.76 88888.00 2010-05-16 21:32:52.000 136 30795.26 88.81 43619.75 88888.00 2010-05-16 21:32:53.000 136 30795.27 88.80 43619.76 88888.00 2010-05-16 21:32:54.000 136 30795.30 88.82 43619.77 88888.00 2010-05-16 21:32:55.000 136 30795.27 88.84 43619.79 53389.31 2010-05-16 21:32:56.000 136 30795.25 88.82 43619.77 88888.00 2010-05-16 21:32:57.000 136 30795.22 88.84 43619.72 88888.00 2010-05-16 21:32:58.000 136 30795.24 88.86 43619.70 88888.00 2010-05-16 21:32:59.000 136 30795.22 88.89 43619.70 88888.00 2010-05-16 21:33:00.000 136 30795.26 88.85 43619.66 53389.28 2010-05-16 21:33:01.000 136 30795.26 88.89 43619.64 88888.00 2010-05-16 21:33:02.000 136 30795.26 88.89 43619.63 88888.00 2010-05-16 21:33:03.000 136 30795.26 88.86 43619.62 88888.00 2010-05-16 21:33:04.000 136 30795.27 88.89 43619.64 88888.00 2010-05-16 21:33:05.000 136 30795.27 88.91 43619.71 53389.30 2010-05-16 21:33:06.000 136 30795.25 88.90 43619.75 88888.00 2010-05-16 21:33:07.000 136 30795.23 88.88 43619.71 88888.00 2010-05-16 21:33:08.000 136 30795.23 88.88 43619.73 88888.00 2010-05-16 21:33:09.000 136 30795.24 88.91 43619.73 88888.00 2010-05-16 21:33:10.000 136 30795.27 88.88 43619.76 53389.32 2010-05-16 21:33:11.000 136 30795.27 88.92 43619.79 88888.00 2010-05-16 21:33:12.000 136 30795.27 88.95 43619.77 88888.00 2010-05-16 21:33:13.000 136 30795.24 88.91 43619.71 88888.00 2010-05-16 21:33:14.000 136 30795.24 88.93 43619.74 88888.00 2010-05-16 21:33:15.000 136 30795.24 88.90 43619.75 53389.34 2010-05-16 21:33:16.000 136 30795.21 88.89 43619.70 88888.00 2010-05-16 21:33:17.000 136 30795.22 88.90 43619.69 88888.00 2010-05-16 21:33:18.000 136 30795.25 88.94 43619.68 88888.00 2010-05-16 21:33:19.000 136 30795.24 88.91 43619.66 88888.00 2010-05-16 21:33:20.000 136 30795.24 88.90 43619.71 53389.28 2010-05-16 21:33:21.000 136 30795.25 88.88 43619.72 88888.00 2010-05-16 21:33:22.000 136 30795.26 88.89 43619.73 88888.00 2010-05-16 21:33:23.000 136 30795.21 88.86 43619.70 88888.00 2010-05-16 21:33:24.000 136 30795.23 88.87 43619.68 88888.00 2010-05-16 21:33:25.000 136 30795.25 88.89 43619.70 53389.32 2010-05-16 21:33:26.000 136 30795.24 88.89 43619.72 88888.00 2010-05-16 21:33:27.000 136 30795.22 88.88 43619.70 88888.00 2010-05-16 21:33:28.000 136 30795.21 88.87 43619.72 88888.00 2010-05-16 21:33:29.000 136 30795.24 88.88 43619.76 88888.00 2010-05-16 21:33:30.000 136 30795.27 88.90 43619.80 53389.28 2010-05-16 21:33:31.000 136 30795.25 88.85 43619.75 88888.00 2010-05-16 21:33:32.000 136 30795.26 88.87 43619.71 88888.00 2010-05-16 21:33:33.000 136 30795.26 88.90 43619.67 88888.00 2010-05-16 21:33:34.000 136 30795.27 88.86 43619.70 88888.00 2010-05-16 21:33:35.000 136 30795.27 88.89 43619.68 53389.32 2010-05-16 21:33:36.000 136 30795.26 88.90 43619.64 88888.00 2010-05-16 21:33:37.000 136 30795.25 88.92 43619.66 88888.00 2010-05-16 21:33:38.000 136 30795.25 88.94 43619.70 88888.00 2010-05-16 21:33:39.000 136 30795.23 88.89 43619.66 88888.00 2010-05-16 21:33:40.000 136 30795.23 88.88 43619.68 53389.32 2010-05-16 21:33:41.000 136 30795.24 88.89 43619.67 88888.00 2010-05-16 21:33:42.000 136 30795.25 88.92 43619.67 88888.00 2010-05-16 21:33:43.000 136 30795.26 88.95 43619.70 88888.00 2010-05-16 21:33:44.000 136 30795.26 88.99 43619.67 88888.00 2010-05-16 21:33:45.000 136 30795.26 89.00 43619.66 53389.33 2010-05-16 21:33:46.000 136 30795.26 88.99 43619.66 88888.00 2010-05-16 21:33:47.000 136 30795.29 88.99 43619.67 88888.00 2010-05-16 21:33:48.000 136 30795.32 89.00 43619.66 88888.00 2010-05-16 21:33:49.000 136 30795.32 88.99 43619.64 88888.00 2010-05-16 21:33:50.000 136 30795.33 89.08 43619.70 53389.34 2010-05-16 21:33:51.000 136 30795.35 89.08 43619.68 88888.00 2010-05-16 21:33:52.000 136 30795.36 89.07 43619.71 88888.00 2010-05-16 21:33:53.000 136 30795.36 89.11 43619.73 88888.00 2010-05-16 21:33:54.000 136 30795.38 89.15 43619.70 88888.00 2010-05-16 21:33:55.000 136 30795.36 89.18 43619.67 53389.38 2010-05-16 21:33:56.000 136 30795.35 89.18 43619.69 88888.00 2010-05-16 21:33:57.000 136 30795.36 89.17 43619.71 88888.00 2010-05-16 21:33:58.000 136 30795.35 89.18 43619.73 88888.00 2010-05-16 21:33:59.000 136 30795.41 89.19 43619.71 88888.00 2010-05-16 21:34:00.000 136 30795.42 89.21 43619.71 53389.46 2010-05-16 21:34:01.000 136 30795.42 89.20 43619.70 88888.00 2010-05-16 21:34:02.000 136 30795.42 89.21 43619.71 88888.00 2010-05-16 21:34:03.000 136 30795.45 89.25 43619.73 88888.00 2010-05-16 21:34:04.000 136 30795.48 89.28 43619.78 88888.00 2010-05-16 21:34:05.000 136 30795.48 89.26 43619.74 53389.52 2010-05-16 21:34:06.000 136 30795.46 89.24 43619.70 88888.00 2010-05-16 21:34:07.000 136 30795.50 89.25 43619.72 88888.00 2010-05-16 21:34:08.000 136 30795.53 89.27 43619.76 88888.00 2010-05-16 21:34:09.000 136 30795.54 89.28 43619.77 88888.00 2010-05-16 21:34:10.000 136 30795.52 89.29 43619.75 53389.59 2010-05-16 21:34:11.000 136 30795.51 89.31 43619.76 88888.00 2010-05-16 21:34:12.000 136 30795.54 89.32 43619.77 88888.00 2010-05-16 21:34:13.000 136 30795.56 89.29 43619.72 88888.00 2010-05-16 21:34:14.000 136 30795.54 89.28 43619.73 88888.00 2010-05-16 21:34:15.000 136 30795.55 89.27 43619.73 53389.58 2010-05-16 21:34:16.000 136 30795.56 89.27 43619.73 88888.00 2010-05-16 21:34:17.000 136 30795.56 89.28 43619.76 88888.00 2010-05-16 21:34:18.000 136 30795.55 89.27 43619.79 88888.00 2010-05-16 21:34:19.000 136 30795.54 89.23 43619.77 88888.00 2010-05-16 21:34:20.000 136 30795.57 89.25 43619.79 53389.57 2010-05-16 21:34:21.000 136 30795.60 89.24 43619.79 88888.00 2010-05-16 21:34:22.000 136 30795.57 89.25 43619.79 88888.00 2010-05-16 21:34:23.000 136 30795.57 89.26 43619.80 88888.00 2010-05-16 21:34:24.000 136 30795.56 89.23 43619.76 88888.00 2010-05-16 21:34:25.000 136 30795.57 89.25 43619.74 53389.61 2010-05-16 21:34:26.000 136 30795.57 89.22 43619.77 88888.00 2010-05-16 21:34:27.000 136 30795.56 89.22 43619.78 88888.00 2010-05-16 21:34:28.000 136 30795.58 89.19 43619.76 88888.00 2010-05-16 21:34:29.000 136 30795.54 89.22 43619.79 88888.00 2010-05-16 21:34:30.000 136 30795.54 89.24 43619.83 53389.59 2010-05-16 21:34:31.000 136 30795.58 89.22 43619.82 88888.00 2010-05-16 21:34:32.000 136 30795.55 89.24 43619.82 88888.00 2010-05-16 21:34:33.000 136 30795.54 89.22 43619.79 88888.00 2010-05-16 21:34:34.000 136 30795.56 89.22 43619.77 88888.00 2010-05-16 21:34:35.000 136 30795.56 89.25 43619.82 53389.60 2010-05-16 21:34:36.000 136 30795.55 89.22 43619.75 88888.00 2010-05-16 21:34:37.000 136 30795.55 89.19 43619.71 88888.00 2010-05-16 21:34:38.000 136 30795.56 89.21 43619.75 88888.00 2010-05-16 21:34:39.000 136 30795.56 89.22 43619.81 88888.00 2010-05-16 21:34:40.000 136 30795.60 89.23 43619.79 53389.60 2010-05-16 21:34:41.000 136 30795.62 89.25 43619.79 88888.00 2010-05-16 21:34:42.000 136 30795.62 89.26 43619.82 88888.00 2010-05-16 21:34:43.000 136 30795.60 89.25 43619.84 88888.00 2010-05-16 21:34:44.000 136 30795.63 89.22 43619.84 88888.00 2010-05-16 21:34:45.000 136 30795.66 89.24 43619.84 53389.66 2010-05-16 21:34:46.000 136 30795.67 89.27 43619.82 88888.00 2010-05-16 21:34:47.000 136 30795.68 89.28 43619.82 88888.00 2010-05-16 21:34:48.000 136 30795.65 89.28 43619.83 88888.00 2010-05-16 21:34:49.000 136 30795.64 89.28 43619.91 88888.00 2010-05-16 21:34:50.000 136 30795.65 89.25 43619.89 53389.65 2010-05-16 21:34:51.000 136 30795.66 89.24 43619.90 88888.00 2010-05-16 21:34:52.000 136 30795.63 89.24 43619.90 88888.00 2010-05-16 21:34:53.000 136 30795.62 89.23 43619.86 88888.00 2010-05-16 21:34:54.000 136 30795.62 89.21 43619.86 88888.00 2010-05-16 21:34:55.000 136 30795.65 89.20 43619.88 53389.69 2010-05-16 21:34:56.000 136 30795.59 89.16 43619.85 88888.00 2010-05-16 21:34:57.000 136 30795.59 89.14 43619.82 88888.00 2010-05-16 21:34:58.000 136 30795.59 89.15 43619.80 88888.00 2010-05-16 21:34:59.000 136 30795.58 89.12 43619.74 88888.00 2010-05-16 21:35:00.000 136 30795.59 89.11 43619.73 53389.63 2010-05-16 21:35:01.000 136 30795.61 89.14 43619.78 88888.00 2010-05-16 21:35:02.000 136 30795.59 89.11 43619.79 88888.00 2010-05-16 21:35:03.000 136 30795.59 89.09 43619.81 88888.00 2010-05-16 21:35:04.000 136 30795.58 89.15 43619.80 88888.00 2010-05-16 21:35:05.000 136 30795.58 89.13 43619.76 53389.63 2010-05-16 21:35:06.000 136 30795.54 89.08 43619.78 88888.00 2010-05-16 21:35:07.000 136 30795.47 89.04 43619.89 88888.00 2010-05-16 21:35:08.000 136 30795.55 89.15 43619.87 88888.00 2010-05-16 21:35:09.000 136 30795.56 89.18 43619.91 88888.00 2010-05-16 21:35:10.000 136 30795.57 89.16 43619.85 53389.68 2010-05-16 21:35:11.000 136 30795.58 89.14 43619.81 88888.00 2010-05-16 21:35:12.000 136 30795.58 89.10 43619.78 88888.00 2010-05-16 21:35:13.000 136 30795.61 89.11 43619.82 88888.00 2010-05-16 21:35:14.000 136 30795.56 89.09 43619.82 88888.00 2010-05-16 21:35:15.000 136 30795.54 89.06 43619.81 53389.60 2010-05-16 21:35:16.000 136 30795.54 89.01 43619.81 88888.00 2010-05-16 21:35:17.000 136 30795.54 89.01 43619.82 88888.00 2010-05-16 21:35:18.000 136 30795.52 89.04 43619.81 88888.00 2010-05-16 21:35:19.000 136 30795.54 89.02 43619.79 88888.00 2010-05-16 21:35:20.000 136 30795.56 89.08 43619.81 53389.59 2010-05-16 21:35:21.000 136 30795.51 89.06 43619.80 88888.00 2010-05-16 21:35:22.000 136 30795.52 89.00 43619.80 88888.00 2010-05-16 21:35:23.000 136 30795.53 89.02 43619.77 88888.00 2010-05-16 21:35:24.000 136 30795.52 89.02 43619.79 88888.00 2010-05-16 21:35:25.000 136 30795.53 89.04 43619.75 53389.59 2010-05-16 21:35:26.000 136 30795.53 89.01 43619.73 88888.00 2010-05-16 21:35:27.000 136 30795.51 89.02 43619.76 88888.00 2010-05-16 21:35:28.000 136 30795.49 89.00 43619.71 88888.00 2010-05-16 21:35:29.000 136 30795.42 88.92 43619.78 88888.00 2010-05-16 21:35:30.000 136 30795.44 88.91 43619.87 53389.55 2010-05-16 21:35:31.000 136 30795.45 89.00 43619.82 88888.00 2010-05-16 21:35:32.000 136 30795.46 88.97 43619.82 88888.00 2010-05-16 21:35:33.000 136 30795.46 88.96 43619.81 88888.00 2010-05-16 21:35:34.000 136 30795.47 88.97 43619.78 88888.00 2010-05-16 21:35:35.000 136 30795.47 88.94 43619.75 53389.59 2010-05-16 21:35:36.000 136 30795.48 88.94 43619.72 88888.00 2010-05-16 21:35:37.000 136 30795.48 88.88 43619.75 88888.00 2010-05-16 21:35:38.000 136 30795.47 88.89 43619.82 88888.00 2010-05-16 21:35:39.000 136 30795.44 88.88 43619.80 88888.00 2010-05-16 21:35:40.000 136 30795.45 88.91 43619.77 53389.57 2010-05-16 21:35:41.000 136 30795.46 88.90 43619.72 88888.00 2010-05-16 21:35:42.000 136 30795.44 88.89 43619.71 88888.00 2010-05-16 21:35:43.000 136 30795.44 88.84 43619.76 88888.00 2010-05-16 21:35:44.000 136 30795.44 88.80 43619.74 88888.00 2010-05-16 21:35:45.000 136 30795.45 88.80 43619.78 53389.57 2010-05-16 21:35:46.000 136 30795.46 88.81 43619.79 88888.00 2010-05-16 21:35:47.000 136 30795.44 88.79 43619.77 88888.00 2010-05-16 21:35:48.000 136 30795.40 88.78 43619.70 88888.00 2010-05-16 21:35:49.000 136 30795.43 88.80 43619.73 88888.00 2010-05-16 21:35:50.000 136 30795.47 88.81 43619.75 53389.55 2010-05-16 21:35:51.000 136 30795.48 88.81 43619.75 88888.00 2010-05-16 21:35:52.000 136 30795.47 88.76 43619.73 88888.00 2010-05-16 21:35:53.000 136 30795.46 88.74 43619.69 88888.00 2010-05-16 21:35:54.000 136 30795.44 88.76 43619.70 88888.00 2010-05-16 21:35:55.000 136 30795.46 88.76 43619.67 53389.52 2010-05-16 21:35:56.000 136 30795.45 88.77 43619.67 88888.00 2010-05-16 21:35:57.000 136 30795.42 88.73 43619.75 88888.00 2010-05-16 21:35:58.000 136 30795.42 88.73 43619.79 88888.00 2010-05-16 21:35:59.000 136 30795.40 88.75 43619.79 88888.00 2010-05-16 21:36:00.000 136 30795.44 88.78 43619.72 53389.58 2010-05-16 21:36:01.000 136 30795.46 88.79 43619.74 88888.00 2010-05-16 21:36:02.000 136 30795.43 88.75 43619.72 88888.00 2010-05-16 21:36:03.000 136 30795.53 88.82 43619.60 88888.00 2010-05-16 21:36:04.000 136 30795.49 88.77 43619.53 88888.00 2010-05-16 21:36:05.000 136 30795.40 88.72 43619.68 53389.55 2010-05-16 21:36:06.000 136 30795.38 88.68 43619.69 88888.00 2010-05-16 21:36:07.000 136 30795.31 88.61 43619.78 88888.00 2010-05-16 21:36:08.000 136 30795.38 88.69 43619.77 88888.00 2010-05-16 21:36:09.000 136 30795.42 88.70 43619.76 88888.00 2010-05-16 21:36:10.000 136 30795.41 88.73 43619.75 53389.62 2010-05-16 21:36:11.000 136 30795.42 88.73 43619.78 88888.00 2010-05-16 21:36:12.000 136 30795.42 88.75 43619.79 88888.00 2010-05-16 21:36:13.000 136 30795.40 88.76 43619.82 88888.00 2010-05-16 21:36:14.000 136 30795.37 88.78 43619.82 88888.00 2010-05-16 21:36:15.000 136 30795.35 88.78 43619.82 53389.56 2010-05-16 21:36:16.000 136 30795.36 88.75 43619.82 88888.00 2010-05-16 21:36:17.000 136 30795.36 88.73 43619.82 88888.00 2010-05-16 21:36:18.000 136 30795.37 88.70 43619.84 88888.00 2010-05-16 21:36:19.000 136 30795.36 88.73 43619.78 88888.00 2010-05-16 21:36:20.000 136 30795.37 88.75 43619.79 53389.54 2010-05-16 21:36:21.000 136 30795.36 88.76 43619.81 88888.00 2010-05-16 21:36:22.000 136 30795.36 88.81 43619.80 88888.00 2010-05-16 21:36:23.000 136 30795.42 88.80 43619.78 88888.00 2010-05-16 21:36:24.000 136 30795.46 88.78 43619.77 88888.00 2010-05-16 21:36:25.000 136 30795.46 88.82 43619.80 53389.56 2010-05-16 21:36:26.000 136 30795.44 88.79 43619.78 88888.00 2010-05-16 21:36:27.000 136 30795.43 88.78 43619.81 88888.00 2010-05-16 21:36:28.000 136 30795.45 88.78 43619.79 88888.00 2010-05-16 21:36:29.000 136 30795.46 88.79 43619.81 88888.00 2010-05-16 21:36:30.000 136 30795.45 88.79 43619.77 53389.62 2010-05-16 21:36:31.000 136 30795.50 88.78 43619.78 88888.00 2010-05-16 21:36:32.000 136 30795.53 88.79 43619.77 88888.00 2010-05-16 21:36:33.000 136 30795.55 88.81 43619.75 88888.00 2010-05-16 21:36:34.000 136 30795.54 88.82 43619.76 88888.00 2010-05-16 21:36:35.000 136 30795.53 88.83 43619.84 53389.64 2010-05-16 21:36:36.000 136 30795.54 88.83 43619.83 88888.00 2010-05-16 21:36:37.000 136 30795.56 88.84 43619.80 88888.00 2010-05-16 21:36:38.000 136 30795.52 88.86 43619.78 88888.00 2010-05-16 21:36:39.000 136 30795.53 88.87 43619.79 88888.00 2010-05-16 21:36:40.000 136 30795.54 88.85 43619.82 53389.68 2010-05-16 21:36:41.000 136 30795.60 88.84 43619.86 88888.00 2010-05-16 21:36:42.000 136 30795.61 88.82 43619.89 88888.00 2010-05-16 21:36:43.000 136 30795.61 88.86 43619.87 88888.00 2010-05-16 21:36:44.000 136 30795.62 88.83 43619.90 88888.00 2010-05-16 21:36:45.000 136 30795.61 88.81 43619.85 53389.70 2010-05-16 21:36:46.000 136 30795.61 88.80 43619.82 88888.00 2010-05-16 21:36:47.000 136 30795.61 88.82 43619.89 88888.00 2010-05-16 21:36:48.000 136 30795.63 88.85 43619.91 88888.00 2010-05-16 21:36:49.000 136 30795.62 88.83 43619.85 88888.00 2010-05-16 21:36:50.000 136 30795.61 88.81 43619.82 53389.69 2010-05-16 21:36:51.000 136 30795.59 88.83 43619.82 88888.00 2010-05-16 21:36:52.000 136 30795.58 88.82 43619.82 88888.00 2010-05-16 21:36:53.000 136 30795.58 88.78 43619.87 88888.00 2010-05-16 21:36:54.000 136 30795.59 88.78 43619.84 88888.00 2010-05-16 21:36:55.000 136 30795.60 88.75 43619.78 53389.70 2010-05-16 21:36:56.000 136 30795.57 88.69 43619.83 88888.00 2010-05-16 21:36:57.000 136 30795.59 88.71 43619.83 88888.00 2010-05-16 21:36:58.000 136 30795.60 88.74 43619.84 88888.00 2010-05-16 21:36:59.000 136 30795.59 88.76 43619.84 88888.00 2010-05-16 21:37:00.000 136 30795.59 88.75 43619.81 53389.70 2010-05-16 21:37:01.000 136 30795.59 88.76 43619.80 88888.00 2010-05-16 21:37:02.000 136 30795.57 88.78 43619.78 88888.00 2010-05-16 21:37:03.000 136 30795.57 88.74 43619.82 88888.00 2010-05-16 21:37:04.000 136 30795.57 88.72 43619.87 88888.00 2010-05-16 21:37:05.000 136 30795.55 88.70 43619.86 53389.64 2010-05-16 21:37:06.000 136 30795.53 88.72 43619.87 88888.00 2010-05-16 21:37:07.000 136 30795.56 88.70 43619.85 88888.00 2010-05-16 21:37:08.000 136 30795.54 88.69 43619.86 88888.00 2010-05-16 21:37:09.000 136 30795.55 88.67 43619.83 88888.00 2010-05-16 21:37:10.000 136 30795.59 88.69 43619.82 53389.66 2010-05-16 21:37:11.000 136 30795.55 88.68 43619.85 88888.00 2010-05-16 21:37:12.000 136 30795.54 88.68 43619.82 88888.00 2010-05-16 21:37:13.000 136 30795.53 88.69 43619.85 88888.00 2010-05-16 21:37:14.000 136 30795.53 88.76 43619.84 88888.00 2010-05-16 21:37:15.000 136 30795.55 88.75 43619.83 53389.68 2010-05-16 21:37:16.000 136 30795.54 88.74 43619.82 88888.00 2010-05-16 21:37:17.000 136 30795.55 88.75 43619.83 88888.00 2010-05-16 21:37:18.000 136 30795.59 88.73 43619.85 88888.00 2010-05-16 21:37:19.000 136 30795.58 88.74 43619.82 88888.00 2010-05-16 21:37:20.000 136 30795.57 88.73 43619.81 53389.69 2010-05-16 21:37:21.000 136 30795.56 88.74 43619.80 88888.00 2010-05-16 21:37:22.000 136 30795.57 88.76 43619.84 88888.00 2010-05-16 21:37:23.000 136 30795.60 88.79 43619.88 88888.00 2010-05-16 21:37:24.000 136 30795.59 88.78 43619.90 88888.00 2010-05-16 21:37:25.000 136 30795.60 88.77 43619.89 53389.73 2010-05-16 21:37:26.000 136 30795.59 88.79 43619.86 88888.00 2010-05-16 21:37:27.000 136 30795.59 88.79 43619.88 88888.00 2010-05-16 21:37:28.000 136 30795.63 88.78 43619.88 88888.00 2010-05-16 21:37:29.000 136 30795.63 88.80 43619.87 88888.00 2010-05-16 21:37:30.000 136 30795.62 88.81 43619.83 53389.75 2010-05-16 21:37:31.000 136 30795.61 88.84 43619.86 88888.00 2010-05-16 21:37:32.000 136 30795.62 88.86 43619.85 88888.00 2010-05-16 21:37:33.000 136 30795.64 88.84 43619.85 88888.00 2010-05-16 21:37:34.000 136 30795.67 88.87 43619.93 88888.00 2010-05-16 21:37:35.000 136 30795.64 88.86 43619.92 53389.80 2010-05-16 21:37:36.000 136 30795.62 88.83 43619.86 88888.00 2010-05-16 21:37:37.000 136 30795.67 88.86 43619.90 88888.00 2010-05-16 21:37:38.000 136 30795.69 88.90 43619.94 88888.00 2010-05-16 21:37:39.000 136 30795.73 88.91 43619.85 88888.00 2010-05-16 21:37:40.000 136 30795.65 88.86 43619.82 53389.81 2010-05-16 21:37:41.000 136 30795.65 88.80 43619.91 88888.00 2010-05-16 21:37:42.000 136 30795.66 88.81 43619.93 88888.00 2010-05-16 21:37:43.000 136 30795.69 88.85 43619.91 88888.00 2010-05-16 21:37:44.000 136 30795.72 88.86 43619.95 88888.00 2010-05-16 21:37:45.000 136 30795.70 88.82 43619.95 53389.80 2010-05-16 21:37:46.000 136 30795.69 88.83 43619.94 88888.00 2010-05-16 21:37:47.000 136 30795.67 88.85 43619.98 88888.00 2010-05-16 21:37:48.000 136 30795.65 88.85 43619.99 88888.00 2010-05-16 21:37:49.000 136 30795.64 88.88 43619.98 88888.00 2010-05-16 21:37:50.000 136 30795.66 88.86 43619.96 53389.84 2010-05-16 21:37:51.000 136 30795.63 88.85 43619.99 88888.00 2010-05-16 21:37:52.000 136 30795.64 88.88 43620.00 88888.00 2010-05-16 21:37:53.000 136 30795.67 88.87 43620.03 88888.00 2010-05-16 21:37:54.000 136 30795.72 88.87 43619.94 88888.00 2010-05-16 21:37:55.000 136 30795.73 88.89 43619.88 53389.84 2010-05-16 21:37:56.000 136 30795.70 88.95 43619.88 88888.00 2010-05-16 21:37:57.000 136 30795.70 88.90 43619.91 88888.00 2010-05-16 21:37:58.000 136 30795.73 88.92 43619.94 88888.00 2010-05-16 21:37:59.000 136 30795.75 88.99 43619.96 88888.00 2010-05-16 21:38:00.000 136 30795.77 88.97 43619.92 53389.88 2010-05-16 21:38:01.000 136 30795.78 88.96 43619.89 88888.00 2010-05-16 21:38:02.000 136 30795.80 88.98 43619.92 88888.00 2010-05-16 21:38:03.000 136 30795.79 89.01 43619.98 88888.00 2010-05-16 21:38:04.000 136 30795.84 89.01 43619.98 88888.00 2010-05-16 21:38:05.000 136 30795.84 88.99 43619.95 53389.94 2010-05-16 21:38:06.000 136 30795.82 89.04 43619.95 88888.00 2010-05-16 21:38:07.000 136 30795.86 89.09 43619.95 88888.00 2010-05-16 21:38:08.000 136 30795.90 89.08 43620.00 88888.00 2010-05-16 21:38:09.000 136 30795.90 89.08 43620.01 88888.00 2010-05-16 21:38:10.000 136 30795.91 89.08 43620.01 53390.00 2010-05-16 21:38:11.000 136 30795.97 89.08 43620.00 88888.00 2010-05-16 21:38:12.000 136 30795.96 89.05 43620.00 88888.00 2010-05-16 21:38:13.000 136 30795.98 89.06 43620.00 88888.00 2010-05-16 21:38:14.000 136 30795.99 89.06 43620.00 88888.00 2010-05-16 21:38:15.000 136 30796.00 89.07 43620.00 53390.08 2010-05-16 21:38:16.000 136 30796.01 89.01 43620.02 88888.00 2010-05-16 21:38:17.000 136 30795.99 89.00 43619.99 88888.00 2010-05-16 21:38:18.000 136 30795.99 88.99 43620.02 88888.00 2010-05-16 21:38:19.000 136 30796.01 88.99 43619.99 88888.00 2010-05-16 21:38:20.000 136 30796.01 88.94 43619.97 53390.09 2010-05-16 21:38:21.000 136 30796.00 88.89 43620.00 88888.00 2010-05-16 21:38:22.000 136 30796.08 88.91 43620.02 88888.00 2010-05-16 21:38:23.000 136 30796.08 88.91 43620.07 88888.00 2010-05-16 21:38:24.000 136 30796.08 88.86 43620.07 88888.00 2010-05-16 21:38:25.000 136 30796.08 88.86 43620.05 53390.11 2010-05-16 21:38:26.000 136 30796.08 88.82 43620.00 88888.00 2010-05-16 21:38:27.000 136 30796.03 88.84 43620.01 88888.00 2010-05-16 21:38:28.000 136 30796.05 88.78 43619.96 88888.00 2010-05-16 21:38:29.000 136 30796.08 88.79 43619.93 88888.00 2010-05-16 21:38:30.000 136 30796.11 88.83 43619.97 53390.13 2010-05-16 21:38:31.000 136 30796.11 88.83 43619.99 88888.00 2010-05-16 21:38:32.000 136 30796.12 88.77 43620.01 88888.00 2010-05-16 21:38:33.000 136 30796.15 88.75 43620.01 88888.00 2010-05-16 21:38:34.000 136 30796.15 88.76 43620.00 88888.00 2010-05-16 21:38:35.000 136 30796.12 88.77 43619.98 53390.15 2010-05-16 21:38:36.000 136 30796.10 88.78 43619.95 88888.00 2010-05-16 21:38:37.000 136 30796.10 88.76 43619.97 88888.00 2010-05-16 21:38:38.000 136 30796.08 88.77 43619.97 88888.00 2010-05-16 21:38:39.000 136 30796.09 88.79 43619.98 88888.00 2010-05-16 21:38:40.000 136 30796.10 88.79 43620.05 53390.16 2010-05-16 21:38:41.000 136 30796.12 88.79 43620.07 88888.00 2010-05-16 21:38:42.000 136 30796.12 88.77 43620.05 88888.00 2010-05-16 21:38:43.000 136 30796.16 88.76 43620.05 88888.00 2010-05-16 21:38:44.000 136 30796.18 88.75 43620.08 88888.00 2010-05-16 21:38:45.000 136 30796.15 88.73 43620.10 53390.19 2010-05-16 21:38:46.000 136 30796.19 88.75 43620.04 88888.00 2010-05-16 21:38:47.000 136 30796.20 88.71 43619.97 88888.00 2010-05-16 21:38:48.000 136 30796.16 88.73 43619.99 88888.00 2010-05-16 21:38:49.000 136 30796.13 88.75 43619.99 88888.00 2010-05-16 21:38:50.000 136 30796.14 88.75 43620.02 53390.19 2010-05-16 21:38:51.000 136 30796.13 88.77 43620.00 88888.00 2010-05-16 21:38:52.000 136 30796.11 88.77 43620.01 88888.00 2010-05-16 21:38:53.000 136 30796.12 88.73 43620.02 88888.00 2010-05-16 21:38:54.000 136 30796.12 88.69 43620.04 88888.00 2010-05-16 21:38:55.000 136 30796.14 88.66 43620.06 53390.19 2010-05-16 21:38:56.000 136 30796.14 88.67 43620.05 88888.00 2010-05-16 21:38:57.000 136 30796.14 88.64 43620.04 88888.00 2010-05-16 21:38:58.000 136 30796.15 88.64 43620.02 88888.00 2010-05-16 21:38:59.000 136 30796.14 88.69 43620.04 88888.00 2010-05-16 21:39:00.000 136 30796.17 88.71 43620.09 53390.22 2010-05-16 21:39:01.000 136 30796.19 88.67 43620.08 88888.00 2010-05-16 21:39:02.000 136 30796.21 88.66 43620.08 88888.00 2010-05-16 21:39:03.000 136 30796.16 88.68 43620.10 88888.00 2010-05-16 21:39:04.000 136 30796.17 88.72 43620.12 88888.00 2010-05-16 21:39:05.000 136 30796.18 88.71 43620.07 53390.26 2010-05-16 21:39:06.000 136 30796.20 88.69 43620.08 88888.00 2010-05-16 21:39:07.000 136 30796.21 88.69 43620.12 88888.00 2010-05-16 21:39:08.000 136 30796.22 88.69 43620.14 88888.00 2010-05-16 21:39:09.000 136 30796.23 88.67 43620.14 88888.00 2010-05-16 21:39:10.000 136 30796.23 88.63 43620.14 53390.28 2010-05-16 21:39:11.000 136 30796.22 88.64 43620.11 88888.00 2010-05-16 21:39:12.000 136 30796.21 88.64 43620.07 88888.00 2010-05-16 21:39:13.000 136 30796.21 88.59 43620.08 88888.00 2010-05-16 21:39:14.000 136 30796.17 88.55 43620.08 88888.00 2010-05-16 21:39:15.000 136 30796.18 88.50 43620.09 53390.29 2010-05-16 21:39:16.000 136 30796.16 88.49 43620.09 88888.00 2010-05-16 21:39:17.000 136 30796.16 88.53 43620.07 88888.00 2010-05-16 21:39:18.000 136 30796.17 88.50 43620.05 88888.00 2010-05-16 21:39:19.000 136 30796.16 88.50 43620.06 88888.00 2010-05-16 21:39:20.000 136 30796.16 88.49 43620.08 53390.24 2010-05-16 21:39:21.000 136 30796.15 88.49 43620.12 88888.00 2010-05-16 21:39:22.000 136 30796.16 88.44 43620.10 88888.00 2010-05-16 21:39:23.000 136 30796.16 88.46 43620.11 88888.00 2010-05-16 21:39:24.000 136 30796.17 88.48 43620.13 88888.00 2010-05-16 21:39:25.000 136 30796.15 88.47 43620.13 53390.23 2010-05-16 21:39:26.000 136 30796.12 88.49 43620.09 88888.00 2010-05-16 21:39:27.000 136 30796.14 88.52 43620.10 88888.00 2010-05-16 21:39:28.000 136 30796.17 88.53 43620.11 88888.00 2010-05-16 21:39:29.000 136 30796.16 88.50 43620.12 88888.00 2010-05-16 21:39:30.000 136 30796.16 88.54 43620.15 53390.23 2010-05-16 21:39:31.000 136 30796.18 88.54 43620.13 88888.00 2010-05-16 21:39:32.000 136 30796.25 88.54 43620.11 88888.00 2010-05-16 21:39:33.000 136 30796.25 88.59 43620.12 88888.00 2010-05-16 21:39:34.000 136 30796.20 88.58 43620.09 88888.00 2010-05-16 21:39:35.000 136 30796.20 88.61 43620.07 53390.28 2010-05-16 21:39:36.000 136 30796.19 88.63 43620.13 88888.00 2010-05-16 21:39:37.000 136 30796.23 88.63 43620.18 88888.00 2010-05-16 21:39:38.000 136 30796.22 88.65 43620.18 88888.00 2010-05-16 21:39:39.000 136 30796.22 88.66 43620.15 88888.00 2010-05-16 21:39:40.000 136 30796.23 88.64 43620.15 53390.31 2010-05-16 21:39:41.000 136 30796.24 88.65 43620.14 88888.00 2010-05-16 21:39:42.000 136 30796.25 88.66 43620.12 88888.00 2010-05-16 21:39:43.000 136 30796.27 88.66 43620.12 88888.00 2010-05-16 21:39:44.000 136 30796.28 88.67 43620.17 88888.00 2010-05-16 21:39:45.000 136 30796.27 88.66 43620.19 53390.37 2010-05-16 21:39:46.000 136 30796.28 88.64 43620.17 88888.00 2010-05-16 21:39:47.000 136 30796.26 88.63 43620.17 88888.00 2010-05-16 21:39:48.000 136 30796.28 88.63 43620.15 88888.00 2010-05-16 21:39:49.000 136 30796.28 88.62 43620.15 88888.00 2010-05-16 21:39:50.000 136 30796.28 88.63 43620.14 53390.35 2010-05-16 21:39:51.000 136 30796.26 88.56 43620.13 88888.00 2010-05-16 21:39:52.000 136 30796.27 88.56 43620.11 88888.00 2010-05-16 21:39:53.000 136 30796.26 88.55 43620.15 88888.00 2010-05-16 21:39:54.000 136 30796.26 88.50 43620.11 88888.00 2010-05-16 21:39:55.000 136 30796.25 88.49 43620.08 53390.37 2010-05-16 21:39:56.000 136 30796.24 88.46 43620.09 88888.00 2010-05-16 21:39:57.000 136 30796.21 88.44 43620.13 88888.00 2010-05-16 21:39:58.000 136 30796.22 88.42 43620.11 88888.00 2010-05-16 21:39:59.000 136 30796.22 88.40 43620.09 88888.00 2010-05-16 21:40:00.000 136 30796.23 88.41 43620.08 53390.32 2010-05-16 21:40:01.000 136 30796.20 88.35 43620.08 88888.00 2010-05-16 21:40:02.000 136 30796.16 88.38 43620.11 88888.00 2010-05-16 21:40:03.000 136 30796.17 88.43 43620.12 88888.00 2010-05-16 21:40:04.000 136 30796.15 88.39 43620.12 88888.00 2010-05-16 21:40:05.000 136 30796.15 88.37 43620.12 53390.25 2010-05-16 21:40:06.000 136 30796.14 88.36 43620.13 88888.00 2010-05-16 21:40:07.000 136 30796.16 88.35 43620.10 88888.00 2010-05-16 21:40:08.000 136 30796.16 88.34 43620.14 88888.00 2010-05-16 21:40:09.000 136 30796.16 88.30 43620.12 88888.00 2010-05-16 21:40:10.000 136 30796.15 88.32 43620.13 53390.25 2010-05-16 21:40:11.000 136 30796.14 88.36 43620.16 88888.00 2010-05-16 21:40:12.000 136 30796.15 88.31 43620.10 88888.00 2010-05-16 21:40:13.000 136 30796.10 88.32 43620.11 88888.00 2010-05-16 21:40:14.000 136 30796.11 88.33 43620.11 88888.00 2010-05-16 21:40:15.000 136 30796.11 88.35 43620.13 53390.26 2010-05-16 21:40:16.000 136 30796.13 88.34 43620.17 88888.00 2010-05-16 21:40:17.000 136 30796.15 88.30 43620.13 88888.00 2010-05-16 21:40:18.000 136 30796.17 88.33 43620.13 88888.00 2010-05-16 21:40:19.000 136 30796.14 88.34 43620.15 88888.00 2010-05-16 21:40:20.000 136 30796.14 88.36 43620.18 53390.27 2010-05-16 21:40:21.000 136 30796.16 88.34 43620.20 88888.00 2010-05-16 21:40:22.000 136 30796.17 88.33 43620.20 88888.00 2010-05-16 21:40:23.000 136 30796.21 88.38 43620.17 88888.00 2010-05-16 21:40:24.000 136 30796.24 88.37 43620.16 88888.00 2010-05-16 21:40:25.000 136 30796.20 88.38 43620.18 53390.30 2010-05-16 21:40:26.000 136 30796.18 88.37 43620.17 88888.00 2010-05-16 21:40:27.000 136 30796.22 88.41 43620.16 88888.00 2010-05-16 21:40:28.000 136 30796.22 88.41 43620.17 88888.00 2010-05-16 21:40:29.000 136 30796.28 88.41 43620.17 88888.00 2010-05-16 21:40:30.000 136 30796.27 88.41 43620.16 53390.33 2010-05-16 21:40:31.000 136 30796.24 88.45 43620.17 88888.00 2010-05-16 21:40:32.000 136 30796.19 88.42 43620.18 88888.00 2010-05-16 21:40:33.000 136 30796.19 88.36 43620.16 88888.00 2010-05-16 21:40:34.000 136 30796.22 88.44 43620.17 88888.00 2010-05-16 21:40:35.000 136 30796.24 88.46 43620.19 53390.35 2010-05-16 21:40:36.000 136 30796.24 88.47 43620.19 88888.00 2010-05-16 21:40:37.000 136 30796.24 88.49 43620.20 88888.00 2010-05-16 21:40:38.000 136 30796.25 88.50 43620.22 88888.00 2010-05-16 21:40:39.000 136 30796.24 88.49 43620.21 88888.00 2010-05-16 21:40:40.000 136 30796.23 88.47 43620.20 53390.35 2010-05-16 21:40:41.000 136 30796.22 88.46 43620.17 88888.00 2010-05-16 21:40:42.000 136 30796.16 88.38 43620.33 88888.00 2010-05-16 21:40:43.000 136 30796.23 88.46 43620.34 88888.00 2010-05-16 21:40:44.000 136 30796.25 88.50 43620.25 88888.00 2010-05-16 21:40:45.000 136 30796.28 88.47 43620.20 53390.50 2010-05-16 21:40:46.000 136 30796.26 88.46 43620.17 88888.00 2010-05-16 21:40:47.000 136 30796.26 88.48 43620.18 88888.00 2010-05-16 21:40:48.000 136 30796.25 88.45 43620.18 88888.00 2010-05-16 21:40:49.000 136 30796.25 88.48 43620.21 88888.00 2010-05-16 21:40:50.000 136 30796.25 88.47 43620.23 53390.39 2010-05-16 21:40:51.000 136 30796.24 88.51 43620.25 88888.00 2010-05-16 21:40:52.000 136 30796.22 88.49 43620.26 88888.00 2010-05-16 21:40:53.000 136 30796.23 88.51 43620.25 88888.00 2010-05-16 21:40:54.000 136 30796.25 88.53 43620.23 88888.00 2010-05-16 21:40:55.000 136 30796.26 88.55 43620.25 53390.39 2010-05-16 21:40:56.000 136 30796.26 88.54 43620.26 88888.00 2010-05-16 21:40:57.000 136 30796.25 88.54 43620.23 88888.00 2010-05-16 21:40:58.000 136 30796.27 88.53 43620.18 88888.00 2010-05-16 21:40:59.000 136 30796.28 88.58 43620.23 88888.00 2010-05-16 21:41:00.000 136 30796.27 88.59 43620.21 53390.42 2010-05-16 21:41:01.000 136 30796.29 88.59 43620.23 88888.00 2010-05-16 21:41:02.000 136 30796.28 88.60 43620.28 88888.00 2010-05-16 21:41:03.000 136 30796.28 88.60 43620.30 88888.00 2010-05-16 21:41:04.000 136 30796.31 88.61 43620.27 88888.00 2010-05-16 21:41:05.000 136 30796.35 88.62 43620.24 53390.44 2010-05-16 21:41:06.000 136 30796.35 88.60 43620.20 88888.00 2010-05-16 21:41:07.000 136 30796.31 88.59 43620.22 88888.00 2010-05-16 21:41:08.000 136 30796.29 88.59 43620.26 88888.00 2010-05-16 21:41:09.000 136 30796.31 88.57 43620.24 88888.00 2010-05-16 21:41:10.000 136 30796.33 88.58 43620.23 53390.45 2010-05-16 21:41:11.000 136 30796.34 88.61 43620.19 88888.00 2010-05-16 21:41:12.000 136 30796.29 88.56 43620.21 88888.00 2010-05-16 21:41:13.000 136 30796.29 88.53 43620.27 88888.00 2010-05-16 21:41:14.000 136 30796.30 88.56 43620.35 88888.00 2010-05-16 21:41:15.000 136 30796.32 88.57 43620.29 53390.52 2010-05-16 21:41:16.000 136 30796.33 88.55 43620.23 88888.00 2010-05-16 21:41:17.000 136 30796.30 88.57 43620.17 88888.00 2010-05-16 21:41:18.000 136 30796.29 88.58 43620.22 88888.00 2010-05-16 21:41:19.000 136 30796.30 88.58 43620.26 88888.00 2010-05-16 21:41:20.000 136 30796.31 88.56 43620.24 53390.50 2010-05-16 21:41:21.000 136 30796.32 88.57 43620.24 88888.00 2010-05-16 21:41:22.000 136 30796.33 88.55 43620.25 88888.00 2010-05-16 21:41:23.000 136 30796.37 88.58 43620.24 88888.00 2010-05-16 21:41:24.000 136 30796.37 88.55 43620.26 88888.00 2010-05-16 21:41:25.000 136 30796.40 88.54 43620.26 53390.55 2010-05-16 21:41:26.000 136 30796.40 88.59 43620.28 88888.00 2010-05-16 21:41:27.000 136 30796.40 88.58 43620.22 88888.00 2010-05-16 21:41:28.000 136 30796.39 88.57 43620.23 88888.00 2010-05-16 21:41:29.000 136 30796.38 88.56 43620.26 88888.00 2010-05-16 21:41:30.000 136 30796.40 88.58 43620.23 53390.53 2010-05-16 21:41:31.000 136 30796.41 88.62 43620.21 88888.00 2010-05-16 21:41:32.000 136 30796.38 88.61 43620.22 88888.00 2010-05-16 21:41:33.000 136 30796.38 88.61 43620.27 88888.00 2010-05-16 21:41:34.000 136 30796.41 88.61 43620.27 88888.00 2010-05-16 21:41:35.000 136 30796.41 88.59 43620.30 53390.56 2010-05-16 21:41:36.000 136 30796.41 88.60 43620.29 88888.00 2010-05-16 21:41:37.000 136 30796.41 88.61 43620.32 88888.00 2010-05-16 21:41:38.000 136 30796.45 88.59 43620.32 88888.00 2010-05-16 21:41:39.000 136 30796.48 88.59 43620.36 88888.00 2010-05-16 21:41:40.000 136 30796.51 88.64 43620.26 53390.57 2010-05-16 21:41:41.000 136 30796.50 88.63 43620.26 88888.00 2010-05-16 21:41:42.000 136 30796.48 88.65 43620.34 88888.00 2010-05-16 21:41:43.000 136 30796.46 88.64 43620.33 88888.00 2010-05-16 21:41:44.000 136 30796.45 88.62 43620.36 88888.00 2010-05-16 21:41:45.000 136 30796.46 88.61 43620.36 53390.62 2010-05-16 21:41:46.000 136 30796.46 88.63 43620.35 88888.00 2010-05-16 21:41:47.000 136 30796.48 88.66 43620.35 88888.00 2010-05-16 21:41:48.000 136 30796.47 88.66 43620.38 88888.00 2010-05-16 21:41:49.000 136 30796.48 88.65 43620.39 88888.00 2010-05-16 21:41:50.000 136 30796.49 88.65 43620.34 53390.62 2010-05-16 21:41:51.000 136 30796.48 88.63 43620.30 88888.00 2010-05-16 21:41:52.000 136 30796.47 88.63 43620.34 88888.00 2010-05-16 21:41:53.000 136 30796.50 88.64 43620.33 88888.00 2010-05-16 21:41:54.000 136 30796.46 88.59 43620.34 88888.00 2010-05-16 21:41:55.000 136 30796.48 88.62 43620.34 53390.63 2010-05-16 21:41:56.000 136 30796.49 88.65 43620.31 88888.00 2010-05-16 21:41:57.000 136 30796.52 88.65 43620.36 88888.00 2010-05-16 21:41:58.000 136 30796.53 88.68 43620.35 88888.00 2010-05-16 21:41:59.000 136 30796.52 88.66 43620.37 88888.00 2010-05-16 21:42:00.000 136 30796.53 88.61 43620.35 53390.66 2010-05-16 21:42:01.000 136 30796.53 88.58 43620.31 88888.00 2010-05-16 21:42:02.000 136 30796.52 88.61 43620.32 88888.00 2010-05-16 21:42:03.000 136 30796.50 88.63 43620.32 88888.00 2010-05-16 21:42:04.000 136 30796.51 88.66 43620.34 88888.00 2010-05-16 21:42:05.000 136 30796.52 88.64 43620.33 53390.66 2010-05-16 21:42:06.000 136 30796.54 88.66 43620.31 88888.00 2010-05-16 21:42:07.000 136 30796.54 88.68 43620.33 88888.00 2010-05-16 21:42:08.000 136 30796.51 88.69 43620.33 88888.00 2010-05-16 21:42:09.000 136 30796.54 88.66 43620.40 88888.00 2010-05-16 21:42:10.000 136 30796.54 88.67 43620.38 53390.69 2010-05-16 21:42:11.000 136 30796.53 88.69 43620.42 88888.00 2010-05-16 21:42:12.000 136 30796.54 88.68 43620.39 88888.00 2010-05-16 21:42:13.000 136 30796.56 88.71 43620.39 88888.00 2010-05-16 21:42:14.000 136 30796.53 88.73 43620.39 88888.00 2010-05-16 21:42:15.000 136 30796.52 88.71 43620.35 53390.74 2010-05-16 21:42:16.000 136 30796.53 88.74 43620.41 88888.00 2010-05-16 21:42:17.000 136 30796.51 88.72 43620.42 88888.00 2010-05-16 21:42:18.000 136 30796.54 88.76 43620.46 88888.00 2010-05-16 21:42:19.000 136 30796.56 88.76 43620.43 88888.00 2010-05-16 21:42:20.000 136 30796.56 88.72 43620.39 53390.73 2010-05-16 21:42:21.000 136 30796.55 88.73 43620.40 88888.00 2010-05-16 21:42:22.000 136 30796.58 88.68 43620.39 88888.00 2010-05-16 21:42:23.000 136 30796.61 88.70 43620.38 88888.00 2010-05-16 21:42:24.000 136 30796.61 88.74 43620.36 88888.00 2010-05-16 21:42:25.000 136 30796.61 88.73 43620.39 53390.77 2010-05-16 21:42:26.000 136 30796.59 88.74 43620.44 88888.00 2010-05-16 21:42:27.000 136 30796.58 88.74 43620.45 88888.00 2010-05-16 21:42:28.000 136 30796.60 88.73 43620.44 88888.00 2010-05-16 21:42:29.000 136 30796.59 88.69 43620.42 88888.00 2010-05-16 21:42:30.000 136 30796.59 88.69 43620.44 53390.77 2010-05-16 21:42:31.000 136 30796.61 88.73 43620.40 88888.00 2010-05-16 21:42:32.000 136 30796.62 88.69 43620.43 88888.00 2010-05-16 21:42:33.000 136 30796.63 88.66 43620.47 88888.00 2010-05-16 21:42:34.000 136 30796.59 88.67 43620.48 88888.00 2010-05-16 21:42:35.000 136 30796.56 88.68 43620.49 53390.80 2010-05-16 21:42:36.000 136 30796.55 88.65 43620.45 88888.00 2010-05-16 21:42:37.000 136 30796.56 88.65 43620.46 88888.00 2010-05-16 21:42:38.000 136 30796.57 88.67 43620.43 88888.00 2010-05-16 21:42:39.000 136 30796.56 88.69 43620.44 88888.00 2010-05-16 21:42:40.000 136 30796.61 88.69 43620.42 53390.83 2010-05-16 21:42:41.000 136 30796.62 88.69 43620.40 88888.00 2010-05-16 21:42:42.000 136 30796.62 88.70 43620.42 88888.00 2010-05-16 21:42:43.000 136 30796.62 88.68 43620.46 88888.00 2010-05-16 21:42:44.000 136 30796.62 88.68 43620.45 88888.00 2010-05-16 21:42:45.000 136 30796.64 88.73 43620.45 53390.81 2010-05-16 21:42:46.000 136 30796.63 88.73 43620.46 88888.00 2010-05-16 21:42:47.000 136 30796.60 88.69 43620.46 88888.00 2010-05-16 21:42:48.000 136 30796.63 88.71 43620.48 88888.00 2010-05-16 21:42:49.000 136 30796.66 88.75 43620.47 88888.00 2010-05-16 21:42:50.000 136 30796.65 88.74 43620.40 53390.81 2010-05-16 21:42:51.000 136 30796.63 88.71 43620.41 88888.00 2010-05-16 21:42:52.000 136 30796.62 88.71 43620.41 88888.00 2010-05-16 21:42:53.000 136 30796.63 88.74 43620.43 88888.00 2010-05-16 21:42:54.000 136 30796.62 88.72 43620.46 88888.00 2010-05-16 21:42:55.000 136 30796.63 88.72 43620.50 53390.83 2010-05-16 21:42:56.000 136 30796.60 88.71 43620.49 88888.00 2010-05-16 21:42:57.000 136 30796.57 88.72 43620.50 88888.00 2010-05-16 21:42:58.000 136 30796.58 88.71 43620.55 88888.00 2010-05-16 21:42:59.000 136 30796.58 88.71 43620.57 88888.00 2010-05-16 21:43:00.000 136 30796.59 88.72 43620.55 53390.86 2010-05-16 21:43:01.000 136 30796.61 88.70 43620.54 88888.00 2010-05-16 21:43:02.000 136 30796.60 88.70 43620.50 88888.00 2010-05-16 21:43:03.000 136 30796.63 88.74 43620.54 88888.00 2010-05-16 21:43:04.000 136 30796.63 88.73 43620.53 88888.00 2010-05-16 21:43:05.000 136 30796.64 88.72 43620.51 53390.90 2010-05-16 21:43:06.000 136 30796.63 88.72 43620.53 88888.00 2010-05-16 21:43:07.000 136 30796.69 88.70 43620.51 88888.00 2010-05-16 21:43:08.000 136 30796.72 88.72 43620.48 88888.00 2010-05-16 21:43:09.000 136 30796.71 88.75 43620.50 88888.00 2010-05-16 21:43:10.000 136 30796.72 88.70 43620.49 53390.92 2010-05-16 21:43:11.000 136 30796.68 88.68 43620.46 88888.00 2010-05-16 21:43:12.000 136 30796.69 88.72 43620.51 88888.00 2010-05-16 21:43:13.000 136 30796.69 88.76 43620.48 88888.00 2010-05-16 21:43:14.000 136 30796.69 88.78 43620.50 88888.00 2010-05-16 21:43:15.000 136 30796.71 88.76 43620.52 53390.96 2010-05-16 21:43:16.000 136 30796.70 88.74 43620.50 88888.00 2010-05-16 21:43:17.000 136 30796.70 88.76 43620.50 88888.00 2010-05-16 21:43:18.000 136 30796.71 88.73 43620.48 88888.00 2010-05-16 21:43:19.000 136 30796.73 88.70 43620.50 88888.00 2010-05-16 21:43:20.000 136 30796.76 88.69 43620.49 53390.96 2010-05-16 21:43:21.000 136 30796.75 88.75 43620.55 88888.00 2010-05-16 21:43:22.000 136 30796.76 88.79 43620.60 88888.00 2010-05-16 21:43:23.000 136 30796.77 88.80 43620.57 88888.00 2010-05-16 21:43:24.000 136 30796.75 88.77 43620.53 88888.00 2010-05-16 21:43:25.000 136 30796.77 88.77 43620.53 53391.02 2010-05-16 21:43:26.000 136 30796.79 88.74 43620.55 88888.00 2010-05-16 21:43:27.000 136 30796.81 88.76 43620.58 88888.00 2010-05-16 21:43:28.000 136 30796.82 88.77 43620.57 88888.00 2010-05-16 21:43:29.000 136 30796.81 88.80 43620.57 88888.00 2010-05-16 21:43:30.000 136 30796.82 88.79 43620.57 53391.01 2010-05-16 21:43:31.000 136 30796.81 88.74 43620.57 88888.00 2010-05-16 21:43:32.000 136 30796.79 88.75 43620.60 88888.00 2010-05-16 21:43:33.000 136 30796.79 88.80 43620.57 88888.00 2010-05-16 21:43:34.000 136 30796.81 88.79 43620.55 88888.00 2010-05-16 21:43:35.000 136 30796.77 88.78 43620.59 53391.04 2010-05-16 21:43:36.000 136 30796.76 88.79 43620.59 88888.00 2010-05-16 21:43:37.000 136 30796.75 88.75 43620.59 88888.00 2010-05-16 21:43:38.000 136 30796.77 88.73 43620.56 88888.00 2010-05-16 21:43:39.000 136 30796.80 88.79 43620.51 88888.00 2010-05-16 21:43:40.000 136 30796.80 88.76 43620.48 53391.01 2010-05-16 21:43:41.000 136 30796.79 88.75 43620.51 88888.00 2010-05-16 21:43:42.000 136 30796.81 88.76 43620.55 88888.00 2010-05-16 21:43:43.000 136 30796.81 88.75 43620.55 88888.00 2010-05-16 21:43:44.000 136 30796.79 88.72 43620.53 88888.00 2010-05-16 21:43:45.000 136 30796.82 88.72 43620.58 53391.03 2010-05-16 21:43:46.000 136 30796.79 88.70 43620.58 88888.00 2010-05-16 21:43:47.000 136 30796.78 88.66 43620.58 88888.00 2010-05-16 21:43:48.000 136 30796.79 88.66 43620.56 88888.00 2010-05-16 21:43:49.000 136 30796.80 88.70 43620.55 88888.00 2010-05-16 21:43:50.000 136 30796.80 88.69 43620.51 53391.05 2010-05-16 21:43:51.000 136 30796.81 88.68 43620.49 88888.00 2010-05-16 21:43:52.000 136 30796.81 88.70 43620.53 88888.00 2010-05-16 21:43:53.000 136 30796.81 88.70 43620.58 88888.00 2010-05-16 21:43:54.000 136 30796.76 88.69 43620.58 88888.00 2010-05-16 21:43:55.000 136 30796.78 88.73 43620.62 53391.08 2010-05-16 21:43:56.000 136 30796.83 88.74 43620.60 88888.00 2010-05-16 21:43:57.000 136 30796.89 88.75 43620.57 88888.00 2010-05-16 21:43:58.000 136 30796.88 88.74 43620.58 88888.00 2010-05-16 21:43:59.000 136 30796.86 88.69 43620.58 88888.00 2010-05-16 21:44:00.000 136 30796.84 88.73 43620.59 53391.06 2010-05-16 21:44:01.000 136 30796.83 88.69 43620.60 88888.00 2010-05-16 21:44:02.000 136 30796.83 88.67 43620.62 88888.00 2010-05-16 21:44:03.000 136 30796.86 88.66 43620.64 88888.00 2010-05-16 21:44:04.000 136 30796.86 88.66 43620.63 88888.00 2010-05-16 21:44:05.000 136 30796.86 88.66 43620.64 53391.09 2010-05-16 21:44:06.000 136 30796.84 88.68 43620.63 88888.00 2010-05-16 21:44:07.000 136 30796.86 88.72 43620.62 88888.00 2010-05-16 21:44:08.000 136 30796.83 88.72 43620.67 88888.00 2010-05-16 21:44:09.000 136 30796.88 88.73 43620.66 88888.00 2010-05-16 21:44:10.000 136 30796.85 88.77 43620.63 53391.12 2010-05-16 21:44:11.000 136 30796.82 88.73 43620.65 88888.00 2010-05-16 21:44:12.000 136 30796.85 88.71 43620.67 88888.00 2010-05-16 21:44:13.000 136 30796.86 88.70 43620.69 88888.00 2010-05-16 21:44:14.000 136 30796.87 88.68 43620.67 88888.00 2010-05-16 21:44:15.000 136 30796.88 88.72 43620.68 53391.10 2010-05-16 21:44:16.000 136 30796.85 88.73 43620.64 88888.00 2010-05-16 21:44:17.000 136 30796.86 88.79 43620.62 88888.00 2010-05-16 21:44:18.000 136 30796.89 88.80 43620.65 88888.00 2010-05-16 21:44:19.000 136 30796.90 88.81 43620.65 88888.00 2010-05-16 21:44:20.000 136 30796.91 88.78 43620.62 53391.14 2010-05-16 21:44:21.000 136 30796.92 88.76 43620.59 88888.00 2010-05-16 21:44:22.000 136 30796.91 88.79 43620.62 88888.00 2010-05-16 21:44:23.000 136 30796.92 88.78 43620.60 88888.00 2010-05-16 21:44:24.000 136 30796.93 88.77 43620.61 88888.00 2010-05-16 21:44:25.000 136 30796.94 88.76 43620.64 53391.15 2010-05-16 21:44:26.000 136 30796.94 88.78 43620.60 88888.00 2010-05-16 21:44:27.000 136 30796.96 88.79 43620.60 88888.00 2010-05-16 21:44:28.000 136 30796.97 88.79 43620.63 88888.00 2010-05-16 21:44:29.000 136 30796.96 88.80 43620.65 88888.00 2010-05-16 21:44:30.000 136 30796.97 88.76 43620.62 53391.15 2010-05-16 21:44:31.000 136 30796.96 88.77 43620.64 88888.00 2010-05-16 21:44:32.000 136 30796.97 88.78 43620.67 88888.00 2010-05-16 21:44:33.000 136 30797.01 88.81 43620.68 88888.00 2010-05-16 21:44:34.000 136 30796.98 88.79 43620.65 88888.00 2010-05-16 21:44:35.000 136 30797.01 88.81 43620.65 53391.21 2010-05-16 21:44:36.000 136 30796.99 88.79 43620.64 88888.00 2010-05-16 21:44:37.000 136 30796.99 88.81 43620.62 88888.00 2010-05-16 21:44:38.000 136 30797.00 88.80 43620.61 88888.00 2010-05-16 21:44:39.000 136 30796.98 88.81 43620.66 88888.00 2010-05-16 21:44:40.000 136 30797.01 88.84 43620.71 53391.25 2010-05-16 21:44:41.000 136 30797.01 88.82 43620.67 88888.00 2010-05-16 21:44:42.000 136 30796.97 88.81 43620.67 88888.00 2010-05-16 21:44:43.000 136 30797.01 88.84 43620.70 88888.00 2010-05-16 21:44:44.000 136 30797.02 88.87 43620.69 88888.00 2010-05-16 21:44:45.000 136 30797.02 88.88 43620.73 53391.29 2010-05-16 21:44:46.000 136 30797.00 88.83 43620.74 88888.00 2010-05-16 21:44:47.000 136 30797.00 88.84 43620.69 88888.00 2010-05-16 21:44:48.000 136 30797.00 88.85 43620.69 88888.00 2010-05-16 21:44:49.000 136 30796.99 88.86 43620.68 88888.00 2010-05-16 21:44:50.000 136 30796.92 88.87 43620.56 53391.26 2010-05-16 21:44:51.000 136 30796.99 88.90 43620.64 88888.00 2010-05-16 21:44:52.000 136 30797.04 88.88 43620.70 88888.00 2010-05-16 21:44:53.000 136 30797.05 88.84 43620.70 88888.00 2010-05-16 21:44:54.000 136 30797.05 88.84 43620.69 88888.00 2010-05-16 21:44:55.000 136 30797.08 88.86 43620.66 53391.29 2010-05-16 21:44:56.000 136 30797.09 88.83 43620.67 88888.00 2010-05-16 21:44:57.000 136 30797.09 88.86 43620.68 88888.00 2010-05-16 21:44:58.000 136 30797.08 88.89 43620.65 88888.00 2010-05-16 21:44:59.000 136 30797.10 88.90 43620.67 88888.00 2010-05-16 21:45:00.000 136 30797.12 88.92 43620.68 53391.32 2010-05-16 21:45:01.000 136 30797.13 88.90 43620.68 88888.00 2010-05-16 21:45:02.000 136 30797.13 88.89 43620.68 88888.00 2010-05-16 21:45:03.000 136 30797.15 88.87 43620.75 88888.00 2010-05-16 21:45:04.000 136 30797.17 88.89 43620.80 88888.00 2010-05-16 21:45:05.000 136 30797.14 88.93 43620.76 53391.34 2010-05-16 21:45:06.000 136 30797.14 88.91 43620.72 88888.00 2010-05-16 21:45:07.000 136 30797.15 88.93 43620.72 88888.00 2010-05-16 21:45:08.000 136 30797.19 88.95 43620.79 88888.00 2010-05-16 21:45:09.000 136 30797.22 88.99 43620.83 88888.00 2010-05-16 21:45:10.000 136 30797.21 88.98 43620.81 53391.42 2010-05-16 21:45:11.000 136 30797.23 88.99 43620.87 88888.00 2010-05-16 21:45:12.000 136 30797.25 89.06 43620.90 88888.00 2010-05-16 21:45:13.000 136 30797.24 88.99 43620.82 88888.00 2010-05-16 21:45:14.000 136 30797.24 88.96 43620.80 88888.00 2010-05-16 21:45:15.000 136 30797.27 88.96 43620.76 53391.42 2010-05-16 21:45:16.000 136 30797.25 88.95 43620.76 88888.00 2010-05-16 21:45:17.000 136 30797.23 88.94 43620.79 88888.00 2010-05-16 21:45:18.000 136 30797.24 88.95 43620.79 88888.00 2010-05-16 21:45:19.000 136 30797.28 88.97 43620.79 88888.00 2010-05-16 21:45:20.000 136 30797.28 88.98 43620.82 53391.48 2010-05-16 21:45:21.000 136 30797.28 88.98 43620.81 88888.00 2010-05-16 21:45:22.000 136 30797.27 89.03 43620.84 88888.00 2010-05-16 21:45:23.000 136 30797.24 89.00 43620.92 88888.00 2010-05-16 21:45:24.000 136 30797.29 89.01 43620.90 88888.00 2010-05-16 21:45:25.000 136 30797.31 89.01 43620.89 53391.52 2010-05-16 21:45:26.000 136 30797.31 89.03 43620.87 88888.00 2010-05-16 21:45:27.000 136 30797.28 89.00 43620.94 88888.00 2010-05-16 21:45:28.000 136 30797.24 88.97 43621.03 88888.00 2010-05-16 21:45:29.000 136 30797.31 89.06 43620.89 88888.00 2010-05-16 21:45:30.000 136 30797.31 89.09 43620.92 53391.59 2010-05-16 21:45:31.000 136 30797.32 89.07 43620.88 88888.00 2010-05-16 21:45:32.000 136 30797.32 89.04 43620.87 88888.00 2010-05-16 21:45:33.000 136 30797.36 89.05 43620.85 88888.00 2010-05-16 21:45:34.000 136 30797.34 89.07 43620.86 88888.00 2010-05-16 21:45:35.000 136 30797.34 89.06 43620.86 53391.58 2010-05-16 21:45:36.000 136 30797.35 89.05 43620.83 88888.00 2010-05-16 21:45:37.000 136 30797.34 89.05 43620.82 88888.00 2010-05-16 21:45:38.000 136 30797.40 89.09 43620.82 88888.00 2010-05-16 21:45:39.000 136 30797.41 89.09 43620.87 88888.00 2010-05-16 21:45:40.000 136 30797.42 89.10 43620.88 53391.63 2010-05-16 21:45:41.000 136 30797.44 89.08 43620.88 88888.00 2010-05-16 21:45:42.000 136 30797.44 89.07 43620.89 88888.00 2010-05-16 21:45:43.000 136 30797.47 89.12 43620.83 88888.00 2010-05-16 21:45:44.000 136 30797.41 89.11 43620.87 88888.00 2010-05-16 21:45:45.000 136 30797.39 89.09 43620.90 53391.67 2010-05-16 21:45:46.000 136 30797.44 89.06 43620.88 88888.00 2010-05-16 21:45:47.000 136 30797.49 89.04 43620.92 88888.00 2010-05-16 21:45:48.000 136 30797.50 89.06 43620.90 88888.00 2010-05-16 21:45:49.000 136 30797.47 89.05 43620.90 88888.00 2010-05-16 21:45:50.000 136 30797.47 89.08 43620.93 53391.68 2010-05-16 21:45:51.000 136 30797.45 89.02 43620.94 88888.00 2010-05-16 21:45:52.000 136 30797.49 89.05 43620.93 88888.00 2010-05-16 21:45:53.000 136 30797.51 89.07 43620.92 88888.00 2010-05-16 21:45:54.000 136 30797.48 89.09 43620.94 88888.00 2010-05-16 21:45:55.000 136 30797.46 89.10 43620.91 53391.69 2010-05-16 21:45:56.000 136 30797.47 89.11 43620.93 88888.00 2010-05-16 21:45:57.000 136 30797.51 89.10 43620.95 88888.00 2010-05-16 21:45:58.000 136 30797.52 89.08 43620.95 88888.00 2010-05-16 21:45:59.000 136 30797.50 89.06 43620.99 88888.00 2010-05-16 21:46:00.000 136 30797.51 89.02 43620.95 53391.73 2010-05-16 21:46:01.000 136 30797.51 89.02 43620.89 88888.00 2010-05-16 21:46:02.000 136 30797.50 89.00 43620.93 88888.00 2010-05-16 21:46:03.000 136 30797.47 89.02 43620.97 88888.00 2010-05-16 21:46:04.000 136 30797.42 89.01 43621.00 88888.00 2010-05-16 21:46:05.000 136 30797.44 88.97 43620.97 53391.73 2010-05-16 21:46:06.000 136 30797.47 88.97 43620.96 88888.00 2010-05-16 21:46:07.000 136 30797.50 89.00 43620.97 88888.00 2010-05-16 21:46:08.000 136 30797.50 89.01 43620.96 88888.00 2010-05-16 21:46:09.000 136 30797.50 89.06 43620.97 88888.00 2010-05-16 21:46:10.000 136 30797.51 89.05 43620.94 53391.73 2010-05-16 21:46:11.000 136 30797.56 89.04 43620.94 88888.00 2010-05-16 21:46:12.000 136 30797.57 89.01 43620.93 88888.00 2010-05-16 21:46:13.000 136 30797.54 89.01 43620.93 88888.00 2010-05-16 21:46:14.000 136 30797.56 89.03 43620.92 88888.00 2010-05-16 21:46:15.000 136 30797.56 89.06 43620.93 53391.76 2010-05-16 21:46:16.000 136 30797.58 89.02 43620.95 88888.00 2010-05-16 21:46:17.000 136 30797.61 89.03 43620.95 88888.00 2010-05-16 21:46:18.000 136 30797.53 88.94 43621.05 88888.00 2010-05-16 21:46:19.000 136 30797.57 89.03 43621.04 88888.00 2010-05-16 21:46:20.000 136 30797.60 89.07 43620.92 53391.80 2010-05-16 21:46:21.000 136 30797.56 89.08 43620.89 88888.00 2010-05-16 21:46:22.000 136 30797.55 89.06 43620.87 88888.00 2010-05-16 21:46:23.000 136 30797.56 89.10 43620.93 88888.00 2010-05-16 21:46:24.000 136 30797.60 89.09 43620.92 88888.00 2010-05-16 21:46:25.000 136 30797.64 89.08 43620.94 53391.80 2010-05-16 21:46:26.000 136 30797.63 89.07 43620.97 88888.00 2010-05-16 21:46:27.000 136 30797.63 89.10 43620.98 88888.00 2010-05-16 21:46:28.000 136 30797.61 89.10 43621.03 88888.00 2010-05-16 21:46:29.000 136 30797.59 89.09 43621.04 88888.00 2010-05-16 21:46:30.000 136 30797.62 89.14 43621.05 53391.80 2010-05-16 21:46:31.000 136 30797.63 89.12 43621.00 88888.00 2010-05-16 21:46:32.000 136 30797.61 89.09 43621.00 88888.00 2010-05-16 21:46:33.000 136 30797.62 89.11 43620.98 88888.00 2010-05-16 21:46:34.000 136 30797.66 89.15 43620.99 88888.00 2010-05-16 21:46:35.000 136 30797.67 89.18 43621.01 53391.89 2010-05-16 21:46:36.000 136 30797.67 89.18 43621.01 88888.00 2010-05-16 21:46:37.000 136 30797.64 89.12 43621.02 88888.00 2010-05-16 21:46:38.000 136 30797.66 89.12 43621.05 88888.00 2010-05-16 21:46:39.000 136 30797.63 89.15 43621.06 88888.00 2010-05-16 21:46:40.000 136 30797.64 89.18 43621.08 53391.84 2010-05-16 21:46:41.000 136 30797.66 89.19 43621.08 88888.00 2010-05-16 21:46:42.000 136 30797.66 89.23 43621.07 88888.00 2010-05-16 21:46:43.000 136 30797.67 89.22 43621.04 88888.00 2010-05-16 21:46:44.000 136 30797.68 89.22 43621.08 88888.00 2010-05-16 21:46:45.000 136 30797.70 89.19 43621.11 53391.91 2010-05-16 21:46:46.000 136 30797.71 89.21 43621.11 88888.00 2010-05-16 21:46:47.000 136 30797.73 89.21 43621.11 88888.00 2010-05-16 21:46:48.000 136 30797.73 89.22 43621.13 88888.00 2010-05-16 21:46:49.000 136 30797.75 89.25 43621.12 88888.00 2010-05-16 21:46:50.000 136 30797.77 89.23 43621.09 53391.97 2010-05-16 21:46:51.000 136 30797.78 89.24 43621.10 88888.00 2010-05-16 21:46:52.000 136 30797.80 89.25 43621.09 88888.00 2010-05-16 21:46:53.000 136 30797.81 89.28 43621.12 88888.00 2010-05-16 21:46:54.000 136 30797.80 89.28 43621.12 88888.00 2010-05-16 21:46:55.000 136 30797.82 89.30 43621.15 53392.02 2010-05-16 21:46:56.000 136 30797.82 89.30 43621.12 88888.00 2010-05-16 21:46:57.000 136 30797.86 89.30 43621.16 88888.00 2010-05-16 21:46:58.000 136 30797.86 89.31 43621.16 88888.00 2010-05-16 21:46:59.000 136 30797.87 89.28 43621.20 88888.00 2010-05-16 21:47:00.000 136 30797.90 89.26 43621.15 53392.04 2010-05-16 21:47:01.000 136 30797.89 89.25 43621.14 88888.00 2010-05-16 21:47:02.000 136 30797.91 89.25 43621.10 88888.00 2010-05-16 21:47:03.000 136 30797.90 89.23 43621.11 88888.00 2010-05-16 21:47:04.000 136 30797.94 89.22 43621.10 88888.00 2010-05-16 21:47:05.000 136 30797.93 89.22 43621.15 53392.08 2010-05-16 21:47:06.000 136 30797.93 89.21 43621.14 88888.00 2010-05-16 21:47:07.000 136 30797.96 89.23 43621.15 88888.00 2010-05-16 21:47:08.000 136 30797.99 89.28 43621.20 88888.00 2010-05-16 21:47:09.000 136 30798.00 89.26 43621.22 88888.00 2010-05-16 21:47:10.000 136 30798.03 89.26 43621.21 53392.15 2010-05-16 21:47:11.000 136 30798.05 89.31 43621.21 88888.00 2010-05-16 21:47:12.000 136 30798.01 89.27 43621.22 88888.00 2010-05-16 21:47:13.000 136 30798.02 89.24 43621.22 88888.00 2010-05-16 21:47:14.000 136 30798.05 89.31 43621.26 88888.00 2010-05-16 21:47:15.000 136 30798.06 89.34 43621.30 53392.18 2010-05-16 21:47:16.000 136 30798.05 89.31 43621.26 88888.00 2010-05-16 21:47:17.000 136 30798.07 89.29 43621.26 88888.00 2010-05-16 21:47:18.000 136 30798.08 89.29 43621.19 88888.00 2010-05-16 21:47:19.000 136 30798.10 89.34 43621.21 88888.00 2010-05-16 21:47:20.000 136 30798.13 89.31 43621.26 53392.19 2010-05-16 21:47:21.000 136 30798.10 89.36 43621.33 88888.00 2010-05-16 21:47:22.000 136 30798.12 89.33 43621.32 88888.00 2010-05-16 21:47:23.000 136 30798.11 89.29 43621.24 88888.00 2010-05-16 21:47:24.000 136 30798.10 89.30 43621.25 88888.00 2010-05-16 21:47:25.000 136 30798.12 89.32 43621.26 53392.27 2010-05-16 21:47:26.000 136 30798.12 89.31 43621.29 88888.00 2010-05-16 21:47:27.000 136 30798.11 89.30 43621.27 88888.00 2010-05-16 21:47:28.000 136 30798.15 89.29 43621.29 88888.00 2010-05-16 21:47:29.000 136 30798.16 89.29 43621.25 88888.00 2010-05-16 21:47:30.000 136 30798.18 89.29 43621.24 53392.30 2010-05-16 21:47:31.000 136 30798.20 89.30 43621.24 88888.00 2010-05-16 21:47:32.000 136 30798.20 89.29 43621.27 88888.00 2010-05-16 21:47:33.000 136 30798.17 89.26 43621.28 88888.00 2010-05-16 21:47:34.000 136 30798.18 89.23 43621.28 88888.00 2010-05-16 21:47:35.000 136 30798.17 89.22 43621.24 53392.31 2010-05-16 21:47:36.000 136 30798.13 89.22 43621.27 88888.00 2010-05-16 21:47:37.000 136 30798.17 89.28 43621.27 88888.00 2010-05-16 21:47:38.000 136 30798.18 89.27 43621.21 88888.00 2010-05-16 21:47:39.000 136 30798.19 89.27 43621.21 88888.00 2010-05-16 21:47:40.000 136 30798.22 89.28 43621.24 53392.34 2010-05-16 21:47:41.000 136 30798.24 89.27 43621.23 88888.00 2010-05-16 21:47:42.000 136 30798.27 89.24 43621.22 88888.00 2010-05-16 21:47:43.000 136 30798.27 89.24 43621.23 88888.00 2010-05-16 21:47:44.000 136 30798.25 89.24 43621.20 88888.00 2010-05-16 21:47:45.000 136 30798.27 89.25 43621.24 53392.33 2010-05-16 21:47:46.000 136 30798.27 89.27 43621.27 88888.00 2010-05-16 21:47:47.000 136 30798.29 89.30 43621.25 88888.00 2010-05-16 21:47:48.000 136 30798.26 89.31 43621.22 88888.00 2010-05-16 21:47:49.000 136 30798.26 89.30 43621.23 88888.00 2010-05-16 21:47:50.000 136 30798.27 89.28 43621.29 53392.36 2010-05-16 21:47:51.000 136 30798.27 89.26 43621.25 88888.00 2010-05-16 21:47:52.000 136 30798.24 89.24 43621.26 88888.00 2010-05-16 21:47:53.000 136 30798.25 89.21 43621.24 88888.00 2010-05-16 21:47:54.000 136 30798.28 89.19 43621.22 88888.00 2010-05-16 21:47:55.000 136 30798.26 89.20 43621.18 53392.40 2010-05-16 21:47:56.000 136 30798.29 89.16 43621.23 88888.00 2010-05-16 21:47:57.000 136 30798.29 89.14 43621.25 88888.00 2010-05-16 21:47:58.000 136 30798.27 89.13 43621.25 88888.00 2010-05-16 21:47:59.000 136 30798.28 89.12 43621.28 88888.00 2010-05-16 21:48:00.000 136 30798.27 89.10 43621.24 53392.38 2010-05-16 21:48:01.000 136 30798.25 89.09 43621.21 88888.00 2010-05-16 21:48:02.000 136 30798.25 89.09 43621.18 88888.00 2010-05-16 21:48:03.000 136 30798.25 89.07 43621.18 88888.00 2010-05-16 21:48:04.000 136 30798.24 89.08 43621.20 88888.00 2010-05-16 21:48:05.000 136 30798.26 89.08 43621.24 53392.39 2010-05-16 21:48:06.000 136 30798.30 89.09 43621.29 88888.00 2010-05-16 21:48:07.000 136 30798.33 89.09 43621.31 88888.00 2010-05-16 21:48:08.000 136 30798.33 89.07 43621.26 88888.00 2010-05-16 21:48:09.000 136 30798.33 89.03 43621.21 88888.00 2010-05-16 21:48:10.000 136 30798.34 89.06 43621.26 53392.41 2010-05-16 21:48:11.000 136 30798.32 89.06 43621.28 88888.00 2010-05-16 21:48:12.000 136 30798.30 89.08 43621.29 88888.00 2010-05-16 21:48:13.000 136 30798.31 89.07 43621.28 88888.00 2010-05-16 21:48:14.000 136 30798.27 89.08 43621.29 88888.00 2010-05-16 21:48:15.000 136 30798.28 89.06 43621.28 53392.40 2010-05-16 21:48:16.000 136 30798.29 89.04 43621.30 88888.00 2010-05-16 21:48:17.000 136 30798.28 89.01 43621.25 88888.00 2010-05-16 21:48:18.000 136 30798.25 88.97 43621.25 88888.00 2010-05-16 21:48:19.000 136 30798.29 89.00 43621.27 88888.00 2010-05-16 21:48:20.000 136 30798.28 89.02 43621.25 53392.43 2010-05-16 21:48:21.000 136 30798.27 89.00 43621.22 88888.00 2010-05-16 21:48:22.000 136 30798.25 89.01 43621.21 88888.00 2010-05-16 21:48:23.000 136 30798.24 88.99 43621.21 88888.00 2010-05-16 21:48:24.000 136 30798.24 89.01 43621.22 88888.00 2010-05-16 21:48:25.000 136 30798.27 89.06 43621.24 53392.41 2010-05-16 21:48:26.000 136 30798.25 89.02 43621.25 88888.00 2010-05-16 21:48:27.000 136 30798.26 89.03 43621.31 88888.00 2010-05-16 21:48:28.000 136 30798.25 89.03 43621.31 88888.00 2010-05-16 21:48:29.000 136 30798.24 88.99 43621.32 88888.00 2010-05-16 21:48:30.000 136 30798.25 89.02 43621.29 53392.39 2010-05-16 21:48:31.000 136 30798.26 89.04 43621.27 88888.00 2010-05-16 21:48:32.000 136 30798.26 89.08 43621.28 88888.00 2010-05-16 21:48:33.000 136 30798.26 89.09 43621.27 88888.00 2010-05-16 21:48:34.000 136 30798.24 89.09 43621.30 88888.00 2010-05-16 21:48:35.000 136 30798.23 89.13 43621.28 53392.40 2010-05-16 21:48:36.000 136 30798.22 89.11 43621.29 88888.00 2010-05-16 21:48:37.000 136 30798.21 89.11 43621.30 88888.00 2010-05-16 21:48:38.000 136 30798.24 89.17 43621.35 88888.00 2010-05-16 21:48:39.000 136 30798.24 89.19 43621.36 88888.00 2010-05-16 21:48:40.000 136 30798.22 89.19 43621.33 53392.46 2010-05-16 21:48:41.000 136 30798.25 89.21 43621.32 88888.00 2010-05-16 21:48:42.000 136 30798.27 89.19 43621.33 88888.00 2010-05-16 21:48:43.000 136 30798.24 89.17 43621.32 88888.00 2010-05-16 21:48:44.000 136 30798.28 89.16 43621.29 88888.00 2010-05-16 21:48:45.000 136 30798.28 89.20 43621.33 53392.45 2010-05-16 21:48:46.000 136 30798.26 89.19 43621.35 88888.00 2010-05-16 21:48:47.000 136 30798.26 89.21 43621.35 88888.00 2010-05-16 21:48:48.000 136 30798.24 89.22 43621.33 88888.00 2010-05-16 21:48:49.000 136 30798.24 89.18 43621.27 88888.00 2010-05-16 21:48:50.000 136 30798.23 89.18 43621.30 53392.47 2010-05-16 21:48:51.000 136 30798.25 89.23 43621.32 88888.00 2010-05-16 21:48:52.000 136 30798.25 89.18 43621.32 88888.00 2010-05-16 21:48:53.000 136 30798.23 89.22 43621.30 88888.00 2010-05-16 21:48:54.000 136 30798.26 89.23 43621.30 88888.00 2010-05-16 21:48:55.000 136 30798.29 89.24 43621.29 53392.47 2010-05-16 21:48:56.000 136 30798.29 89.24 43621.26 88888.00 2010-05-16 21:48:57.000 136 30798.28 89.23 43621.25 88888.00 2010-05-16 21:48:58.000 136 30798.27 89.20 43621.27 88888.00 2010-05-16 21:48:59.000 136 30798.28 89.21 43621.24 88888.00 2010-05-16 21:49:00.000 136 30798.30 89.20 43621.25 53392.47 2010-05-16 21:49:01.000 136 30798.28 89.18 43621.26 88888.00 2010-05-16 21:49:02.000 136 30798.27 89.20 43621.26 88888.00 2010-05-16 21:49:03.000 136 30798.27 89.19 43621.27 88888.00 2010-05-16 21:49:04.000 136 30798.25 89.20 43621.26 88888.00 2010-05-16 21:49:05.000 136 30798.27 89.21 43621.25 53392.48 2010-05-16 21:49:06.000 136 30798.28 89.17 43621.25 88888.00 2010-05-16 21:49:07.000 136 30798.29 89.18 43621.21 88888.00 2010-05-16 21:49:08.000 136 30798.34 89.22 43621.24 88888.00 2010-05-16 21:49:09.000 136 30798.32 89.19 43621.28 88888.00 2010-05-16 21:49:10.000 136 30798.30 89.20 43621.27 53392.47 2010-05-16 21:49:11.000 136 30798.31 89.19 43621.30 88888.00 2010-05-16 21:49:12.000 136 30798.31 89.17 43621.31 88888.00 2010-05-16 21:49:13.000 136 30798.31 89.17 43621.29 88888.00 2010-05-16 21:49:14.000 136 30798.31 89.18 43621.28 88888.00 2010-05-16 21:49:15.000 136 30798.31 89.20 43621.36 53392.50 2010-05-16 21:49:16.000 136 30798.31 89.19 43621.35 88888.00 2010-05-16 21:49:17.000 136 30798.31 89.20 43621.34 88888.00 2010-05-16 21:49:18.000 136 30798.31 89.21 43621.36 88888.00 2010-05-16 21:49:19.000 136 30798.31 89.23 43621.37 88888.00 2010-05-16 21:49:20.000 136 30798.34 89.24 43621.39 53392.53 2010-05-16 21:49:21.000 136 30798.35 89.22 43621.37 88888.00 2010-05-16 21:49:22.000 136 30798.36 89.20 43621.38 88888.00 2010-05-16 21:49:23.000 136 30798.35 89.20 43621.35 88888.00 2010-05-16 21:49:24.000 136 30798.33 89.20 43621.34 88888.00 2010-05-16 21:49:25.000 136 30798.32 89.20 43621.34 53392.54 2010-05-16 21:49:26.000 136 30798.31 89.21 43621.33 88888.00 2010-05-16 21:49:27.000 136 30798.32 89.21 43621.35 88888.00 2010-05-16 21:49:28.000 136 30798.33 89.22 43621.35 88888.00 2010-05-16 21:49:29.000 136 30798.34 89.21 43621.31 88888.00 2010-05-16 21:49:30.000 136 30798.31 89.24 43621.33 53392.57 2010-05-16 21:49:31.000 136 30798.31 89.27 43621.35 88888.00 2010-05-16 21:49:32.000 136 30798.33 89.23 43621.24 88888.00 2010-05-16 21:49:33.000 136 30798.32 89.25 43621.32 88888.00 2010-05-16 21:49:34.000 136 30798.29 89.26 43621.35 88888.00 2010-05-16 21:49:35.000 136 30798.28 89.29 43621.31 53392.56 2010-05-16 21:49:36.000 136 30798.28 89.28 43621.33 88888.00 2010-05-16 21:49:37.000 136 30798.28 89.30 43621.35 88888.00 2010-05-16 21:49:38.000 136 30798.27 89.32 43621.39 88888.00 2010-05-16 21:49:39.000 136 30798.28 89.29 43621.42 88888.00 2010-05-16 21:49:40.000 136 30798.30 89.31 43621.40 53392.58 2010-05-16 21:49:41.000 136 30798.33 89.32 43621.39 88888.00 2010-05-16 21:49:42.000 136 30798.32 89.31 43621.39 88888.00 2010-05-16 21:49:43.000 136 30798.33 89.31 43621.41 88888.00 2010-05-16 21:49:44.000 136 30798.29 89.31 43621.39 88888.00 2010-05-16 21:49:45.000 136 30798.30 89.30 43621.41 53392.56 2010-05-16 21:49:46.000 136 30798.31 89.33 43621.37 88888.00 2010-05-16 21:49:47.000 136 30798.31 89.34 43621.37 88888.00 2010-05-16 21:49:48.000 136 30798.29 89.36 43621.39 88888.00 2010-05-16 21:49:49.000 136 30798.28 89.36 43621.35 88888.00 2010-05-16 21:49:50.000 136 30798.30 89.35 43621.38 53392.60 2010-05-16 21:49:51.000 136 30798.33 89.39 43621.35 88888.00 2010-05-16 21:49:52.000 136 30798.32 89.40 43621.41 88888.00 2010-05-16 21:49:53.000 136 30798.36 89.40 43621.43 88888.00 2010-05-16 21:49:54.000 136 30798.37 89.38 43621.38 88888.00 2010-05-16 21:49:55.000 136 30798.32 89.37 43621.38 53392.59 2010-05-16 21:49:56.000 136 30798.31 89.36 43621.39 88888.00 2010-05-16 21:49:57.000 136 30798.33 89.37 43621.44 88888.00 2010-05-16 21:49:58.000 136 30798.35 89.41 43621.41 88888.00 2010-05-16 21:49:59.000 136 30798.33 89.42 43621.39 88888.00 2010-05-16 21:50:00.000 136 30798.36 89.40 43621.42 53392.63 2010-05-16 21:50:01.000 136 30798.35 89.39 43621.45 88888.00 2010-05-16 21:50:02.000 136 30798.35 89.40 43621.43 88888.00 2010-05-16 21:50:03.000 136 30798.37 89.39 43621.43 88888.00 2010-05-16 21:50:04.000 136 30798.36 89.38 43621.46 88888.00 2010-05-16 21:50:05.000 136 30798.36 89.39 43621.45 53392.65 2010-05-16 21:50:06.000 136 30798.39 89.41 43621.47 88888.00 2010-05-16 21:50:07.000 136 30798.39 89.45 43621.45 88888.00 2010-05-16 21:50:08.000 136 30798.40 89.46 43621.44 88888.00 2010-05-16 21:50:09.000 136 30798.46 89.48 43621.44 88888.00 2010-05-16 21:50:10.000 136 30798.45 89.42 43621.46 53392.67 2010-05-16 21:50:11.000 136 30798.42 89.42 43621.50 88888.00 2010-05-16 21:50:12.000 136 30798.43 89.43 43621.46 88888.00 2010-05-16 21:50:13.000 136 30798.47 89.44 43621.51 88888.00 2010-05-16 21:50:14.000 136 30798.47 89.41 43621.51 88888.00 2010-05-16 21:50:15.000 136 30798.45 89.43 43621.46 53392.73 2010-05-16 21:50:16.000 136 30798.41 89.43 43621.41 88888.00 2010-05-16 21:50:17.000 136 30798.41 89.38 43621.48 88888.00 2010-05-16 21:50:18.000 136 30798.44 89.39 43621.50 88888.00 2010-05-16 21:50:19.000 136 30798.44 89.42 43621.47 88888.00 2010-05-16 21:50:20.000 136 30798.47 89.39 43621.46 53392.74 2010-05-16 21:50:21.000 136 30798.47 89.41 43621.44 88888.00 2010-05-16 21:50:22.000 136 30798.43 89.42 43621.45 88888.00 2010-05-16 21:50:23.000 136 30798.43 89.41 43621.46 88888.00 2010-05-16 21:50:24.000 136 30798.43 89.39 43621.45 88888.00 2010-05-16 21:50:25.000 136 30798.43 89.41 43621.44 53392.74 2010-05-16 21:50:26.000 136 30798.46 89.41 43621.44 88888.00 2010-05-16 21:50:27.000 136 30798.44 89.42 43621.45 88888.00 2010-05-16 21:50:28.000 136 30798.43 89.45 43621.45 88888.00 2010-05-16 21:50:29.000 136 30798.42 89.48 43621.45 88888.00 2010-05-16 21:50:30.000 136 30798.41 89.48 43621.48 53392.68 2010-05-16 21:50:31.000 136 30798.40 89.47 43621.45 88888.00 2010-05-16 21:50:32.000 136 30798.39 89.44 43621.39 88888.00 2010-05-16 21:50:33.000 136 30798.41 89.45 43621.43 88888.00 2010-05-16 21:50:34.000 136 30798.41 89.46 43621.41 88888.00 2010-05-16 21:50:35.000 136 30798.37 89.50 43621.43 53392.66 2010-05-16 21:50:36.000 136 30798.38 89.48 43621.43 88888.00 2010-05-16 21:50:37.000 136 30798.36 89.48 43621.47 88888.00 2010-05-16 21:50:38.000 136 30798.36 89.50 43621.48 88888.00 2010-05-16 21:50:39.000 136 30798.37 89.49 43621.52 88888.00 2010-05-16 21:50:40.000 136 30798.38 89.48 43621.52 53392.69 2010-05-16 21:50:41.000 136 30798.33 89.48 43621.50 88888.00 2010-05-16 21:50:42.000 136 30798.35 89.53 43621.53 88888.00 2010-05-16 21:50:43.000 136 30798.36 89.56 43621.51 88888.00 2010-05-16 21:50:44.000 136 30798.35 89.55 43621.49 88888.00 2010-05-16 21:50:45.000 136 30798.34 89.56 43621.55 53392.68 2010-05-16 21:50:46.000 136 30798.33 89.59 43621.53 88888.00 2010-05-16 21:50:47.000 136 30798.35 89.56 43621.50 88888.00 2010-05-16 21:50:48.000 136 30798.31 89.59 43621.55 88888.00 2010-05-16 21:50:49.000 136 30798.31 89.66 43621.57 88888.00 2010-05-16 21:50:50.000 136 30798.33 89.65 43621.54 53392.69 2010-05-16 21:50:51.000 136 30798.32 89.64 43621.53 88888.00 2010-05-16 21:50:52.000 136 30798.33 89.65 43621.52 88888.00 2010-05-16 21:50:53.000 136 30798.29 89.63 43621.49 88888.00 2010-05-16 21:50:54.000 136 30798.28 89.63 43621.51 88888.00 2010-05-16 21:50:55.000 136 30798.31 89.63 43621.52 53392.68 2010-05-16 21:50:56.000 136 30798.32 89.64 43621.52 88888.00 2010-05-16 21:50:57.000 136 30798.31 89.63 43621.52 88888.00 2010-05-16 21:50:58.000 136 30798.31 89.65 43621.50 88888.00 2010-05-16 21:50:59.000 136 30798.31 89.70 43621.50 88888.00 2010-05-16 21:51:00.000 136 30798.31 89.67 43621.51 53392.66 2010-05-16 21:51:01.000 136 30798.31 89.69 43621.49 88888.00 2010-05-16 21:51:02.000 136 30798.33 89.72 43621.53 88888.00 2010-05-16 21:51:03.000 136 30798.33 89.72 43621.52 88888.00 2010-05-16 21:51:04.000 136 30798.30 89.77 43621.53 88888.00 2010-05-16 21:51:05.000 136 30798.31 89.81 43621.54 53392.70 2010-05-16 21:51:06.000 136 30798.31 89.78 43621.50 88888.00 2010-05-16 21:51:07.000 136 30798.32 89.82 43621.55 88888.00 2010-05-16 21:51:08.000 136 30798.31 89.80 43621.56 88888.00 2010-05-16 21:51:09.000 136 30798.32 89.84 43621.56 88888.00 2010-05-16 21:51:10.000 136 30798.35 89.93 43621.53 53392.71 2010-05-16 21:51:11.000 136 30798.32 89.88 43621.52 88888.00 2010-05-16 21:51:12.000 136 30798.30 89.86 43621.54 88888.00 2010-05-16 21:51:13.000 136 30798.33 89.88 43621.57 88888.00 2010-05-16 21:51:14.000 136 30798.33 89.84 43621.55 88888.00 2010-05-16 21:51:15.000 136 30798.35 89.87 43621.58 53392.71 2010-05-16 21:51:16.000 136 30798.36 89.85 43621.54 88888.00 2010-05-16 21:51:17.000 136 30798.31 89.83 43621.50 88888.00 2010-05-16 21:51:18.000 136 30798.26 89.81 43621.51 88888.00 2010-05-16 21:51:19.000 136 30798.27 89.85 43621.58 88888.00 2010-05-16 21:51:20.000 136 30798.28 89.83 43621.60 53392.69 2010-05-16 21:51:21.000 136 30798.26 89.84 43621.56 88888.00 2010-05-16 21:51:22.000 136 30798.26 89.86 43621.54 88888.00 2010-05-16 21:51:23.000 136 30798.24 89.81 43621.55 88888.00 2010-05-16 21:51:24.000 136 30798.24 89.81 43621.55 88888.00 2010-05-16 21:51:25.000 136 30798.26 89.89 43621.56 53392.69 2010-05-16 21:51:26.000 136 30798.27 89.85 43621.53 88888.00 2010-05-16 21:51:27.000 136 30798.27 89.87 43621.58 88888.00 2010-05-16 21:51:28.000 136 30798.27 89.89 43621.59 88888.00 2010-05-16 21:51:29.000 136 30798.25 89.88 43621.61 88888.00 2010-05-16 21:51:30.000 136 30798.28 89.88 43621.60 53392.69 2010-05-16 21:51:31.000 136 30798.29 89.89 43621.60 88888.00 2010-05-16 21:51:32.000 136 30798.28 89.89 43621.63 88888.00 2010-05-16 21:51:33.000 136 30798.29 89.87 43621.61 88888.00 2010-05-16 21:51:34.000 136 30798.28 89.87 43621.61 88888.00 2010-05-16 21:51:35.000 136 30798.28 89.90 43621.63 53392.69 2010-05-16 21:51:36.000 136 30798.32 89.91 43621.65 88888.00 2010-05-16 21:51:37.000 136 30798.30 89.86 43621.59 88888.00 2010-05-16 21:51:38.000 136 30798.31 89.84 43621.60 88888.00 2010-05-16 21:51:39.000 136 30798.31 89.85 43621.63 88888.00 2010-05-16 21:51:40.000 136 30798.31 89.86 43621.63 53392.70 2010-05-16 21:51:41.000 136 30798.33 89.82 43621.62 88888.00 2010-05-16 21:51:42.000 136 30798.34 89.82 43621.62 88888.00 2010-05-16 21:51:43.000 136 30798.32 89.80 43621.60 88888.00 2010-05-16 21:51:44.000 136 30798.31 89.82 43621.61 88888.00 2010-05-16 21:51:45.000 136 30798.31 89.82 43621.59 53392.73 2010-05-16 21:51:46.000 136 30798.34 89.88 43621.58 88888.00 2010-05-16 21:51:47.000 136 30798.36 89.90 43621.60 88888.00 2010-05-16 21:51:48.000 136 30798.35 89.90 43621.60 88888.00 2010-05-16 21:51:49.000 136 30798.35 89.90 43621.61 88888.00 2010-05-16 21:51:50.000 136 30798.38 89.89 43621.61 53392.71 2010-05-16 21:51:51.000 136 30798.39 89.91 43621.60 88888.00 2010-05-16 21:51:52.000 136 30798.35 89.93 43621.58 88888.00 2010-05-16 21:51:53.000 136 30798.36 89.92 43621.57 88888.00 2010-05-16 21:51:54.000 136 30798.37 89.90 43621.62 88888.00 2010-05-16 21:51:55.000 136 30798.35 89.93 43621.61 53392.75 2010-05-16 21:51:56.000 136 30798.36 89.98 43621.59 88888.00 2010-05-16 21:51:57.000 136 30798.34 89.98 43621.60 88888.00 2010-05-16 21:51:58.000 136 30798.33 90.03 43621.62 88888.00 2010-05-16 21:51:59.000 136 30798.38 89.99 43621.63 88888.00 2010-05-16 21:52:00.000 136 30798.37 90.01 43621.62 53392.76 2010-05-16 21:52:01.000 136 30798.34 90.02 43621.64 88888.00 2010-05-16 21:52:02.000 136 30798.40 89.98 43621.60 88888.00 2010-05-16 21:52:03.000 136 30798.39 89.99 43621.60 88888.00 2010-05-16 21:52:04.000 136 30798.35 90.02 43621.57 88888.00 2010-05-16 21:52:05.000 136 30798.36 90.02 43621.57 53392.76 2010-05-16 21:52:06.000 136 30798.38 90.00 43621.57 88888.00 2010-05-16 21:52:07.000 136 30798.36 89.97 43621.59 88888.00 2010-05-16 21:52:08.000 136 30798.36 90.02 43621.62 88888.00 2010-05-16 21:52:09.000 136 30798.40 90.03 43621.64 88888.00 2010-05-16 21:52:10.000 136 30798.37 89.98 43621.61 53392.75 2010-05-16 21:52:11.000 136 30798.38 89.98 43621.59 88888.00 2010-05-16 21:52:12.000 136 30798.35 89.99 43621.59 88888.00 2010-05-16 21:52:13.000 136 30798.45 90.07 43621.52 88888.00 2010-05-16 21:52:14.000 136 30798.35 90.04 43621.53 88888.00 2010-05-16 21:52:15.000 136 30798.33 90.03 43621.59 53392.77 2010-05-16 21:52:16.000 136 30798.35 90.03 43621.62 88888.00 2010-05-16 21:52:17.000 136 30798.33 90.02 43621.66 88888.00 2010-05-16 21:52:18.000 136 30798.33 90.00 43621.72 88888.00 2010-05-16 21:52:19.000 136 30798.35 90.05 43621.67 88888.00 2010-05-16 21:52:20.000 136 30798.34 90.06 43621.64 53392.83 2010-05-16 21:52:21.000 136 30798.38 90.10 43621.62 88888.00 2010-05-16 21:52:22.000 136 30798.45 90.16 43621.59 88888.00 2010-05-16 21:52:23.000 136 30798.51 90.22 43621.45 88888.00 2010-05-16 21:52:24.000 136 30798.40 90.15 43621.62 88888.00 2010-05-16 21:52:25.000 136 30798.41 90.14 43621.67 53392.85 2010-05-16 21:52:26.000 136 30798.42 90.11 43621.63 88888.00 2010-05-16 21:52:27.000 136 30798.42 90.10 43621.60 88888.00 2010-05-16 21:52:28.000 136 30798.45 90.11 43621.67 88888.00 2010-05-16 21:52:29.000 136 30798.47 90.12 43621.66 88888.00 2010-05-16 21:52:30.000 136 30798.49 90.09 43621.65 53392.89 2010-05-16 21:52:31.000 136 30798.51 90.10 43621.64 88888.00 2010-05-16 21:52:32.000 136 30798.49 90.07 43621.70 88888.00 2010-05-16 21:52:33.000 136 30798.46 90.12 43621.71 88888.00 2010-05-16 21:52:34.000 136 30798.50 90.12 43621.72 88888.00 2010-05-16 21:52:35.000 136 30798.49 90.12 43621.77 53392.91 2010-05-16 21:52:36.000 136 30798.48 90.10 43621.73 88888.00 2010-05-16 21:52:37.000 136 30798.48 90.12 43621.71 88888.00 2010-05-16 21:52:38.000 136 30798.48 90.13 43621.72 88888.00 2010-05-16 21:52:39.000 136 30798.49 90.16 43621.70 88888.00 2010-05-16 21:52:40.000 136 30798.52 90.14 43621.66 53392.93 2010-05-16 21:52:41.000 136 30798.56 90.16 43621.70 88888.00 2010-05-16 21:52:42.000 136 30798.55 90.16 43621.71 88888.00 2010-05-16 21:52:43.000 136 30798.50 90.16 43621.75 88888.00 2010-05-16 21:52:44.000 136 30798.51 90.15 43621.74 88888.00 2010-05-16 21:52:45.000 136 30798.49 90.13 43621.73 53392.97 2010-05-16 21:52:46.000 136 30798.49 90.13 43621.74 88888.00 2010-05-16 21:52:47.000 136 30798.47 90.12 43621.72 88888.00 2010-05-16 21:52:48.000 136 30798.46 90.11 43621.71 88888.00 2010-05-16 21:52:49.000 136 30798.50 90.13 43621.68 88888.00 2010-05-16 21:52:50.000 136 30798.49 90.15 43621.72 53392.90 2010-05-16 21:52:51.000 136 30798.48 90.15 43621.72 88888.00 2010-05-16 21:52:52.000 136 30798.45 90.12 43621.69 88888.00 2010-05-16 21:52:53.000 136 30798.49 90.11 43621.67 88888.00 2010-05-16 21:52:54.000 136 30798.48 90.15 43621.68 88888.00 2010-05-16 21:52:55.000 136 30798.47 90.19 43621.70 53392.89 2010-05-16 21:52:56.000 136 30798.50 90.20 43621.70 88888.00 2010-05-16 21:52:57.000 136 30798.47 90.18 43621.72 88888.00 2010-05-16 21:52:58.000 136 30798.47 90.17 43621.74 88888.00 2010-05-16 21:52:59.000 136 30798.46 90.19 43621.79 88888.00 2010-05-16 21:53:00.000 136 30798.47 90.18 43621.76 53392.92 2010-05-16 21:53:01.000 136 30798.50 90.18 43621.71 88888.00 2010-05-16 21:53:02.000 136 30798.50 90.18 43621.66 88888.00 2010-05-16 21:53:03.000 136 30798.48 90.13 43621.69 88888.00 2010-05-16 21:53:04.000 136 30798.48 90.16 43621.68 88888.00 2010-05-16 21:53:05.000 136 30798.49 90.14 43621.68 53392.89 2010-05-16 21:53:06.000 136 30798.51 90.17 43621.74 88888.00 2010-05-16 21:53:07.000 136 30798.49 90.19 43621.75 88888.00 2010-05-16 21:53:08.000 136 30798.40 90.13 43621.80 88888.00 2010-05-16 21:53:09.000 136 30798.33 90.06 43621.96 88888.00 2010-05-16 21:53:10.000 136 30798.43 90.18 43621.86 53392.92 2010-05-16 21:53:11.000 136 30798.42 90.21 43621.80 88888.00 2010-05-16 21:53:12.000 136 30798.43 90.26 43621.83 88888.00 2010-05-16 21:53:13.000 136 30798.44 90.27 43621.82 88888.00 2010-05-16 21:53:14.000 136 30798.43 90.25 43621.81 88888.00 2010-05-16 21:53:15.000 136 30798.42 90.25 43621.79 53392.96 2010-05-16 21:53:16.000 136 30798.45 90.23 43621.79 88888.00 2010-05-16 21:53:17.000 136 30798.41 90.24 43621.80 88888.00 2010-05-16 21:53:18.000 136 30798.42 90.22 43621.83 88888.00 2010-05-16 21:53:19.000 136 30798.46 90.21 43621.83 88888.00 2010-05-16 21:53:20.000 136 30798.46 90.22 43621.80 53392.97 2010-05-16 21:53:21.000 136 30798.46 90.22 43621.80 88888.00 2010-05-16 21:53:22.000 136 30798.48 90.22 43621.84 88888.00 2010-05-16 21:53:23.000 136 30798.51 90.21 43621.86 88888.00 2010-05-16 21:53:24.000 136 30798.52 90.20 43621.88 88888.00 2010-05-16 21:53:25.000 136 30798.53 90.22 43621.89 53392.98 2010-05-16 21:53:26.000 136 30798.52 90.25 43621.87 88888.00 2010-05-16 21:53:27.000 136 30798.50 90.23 43621.87 88888.00 2010-05-16 21:53:28.000 136 30798.48 90.25 43621.84 88888.00 2010-05-16 21:53:29.000 136 30798.46 90.31 43621.84 88888.00 2010-05-16 21:53:30.000 136 30798.48 90.32 43621.85 53392.97 2010-05-16 21:53:31.000 136 30798.49 90.30 43621.81 88888.00 2010-05-16 21:53:32.000 136 30798.49 90.27 43621.83 88888.00 2010-05-16 21:53:33.000 136 30798.49 90.27 43621.83 88888.00 2010-05-16 21:53:34.000 136 30798.48 90.23 43621.78 88888.00 2010-05-16 21:53:35.000 136 30798.47 90.24 43621.80 53392.98 2010-05-16 21:53:36.000 136 30798.48 90.28 43621.84 88888.00 2010-05-16 21:53:37.000 136 30798.48 90.24 43621.84 88888.00 2010-05-16 21:53:38.000 136 30798.48 90.27 43621.85 88888.00 2010-05-16 21:53:39.000 136 30798.44 90.27 43621.82 88888.00 2010-05-16 21:53:40.000 136 30798.45 90.27 43621.80 53392.97 2010-05-16 21:53:41.000 136 30798.47 90.30 43621.82 88888.00 2010-05-16 21:53:42.000 136 30798.51 90.32 43621.84 88888.00 2010-05-16 21:53:43.000 136 30798.50 90.32 43621.84 88888.00 2010-05-16 21:53:44.000 136 30798.50 90.31 43621.83 88888.00 2010-05-16 21:53:45.000 136 30798.48 90.34 43621.79 53392.99 2010-05-16 21:53:46.000 136 30798.50 90.39 43621.84 88888.00 2010-05-16 21:53:47.000 136 30798.52 90.41 43621.86 88888.00 2010-05-16 21:53:48.000 136 30798.56 90.44 43621.86 88888.00 2010-05-16 21:53:49.000 136 30798.55 90.44 43621.87 88888.00 2010-05-16 21:53:50.000 136 30798.57 90.43 43621.89 53393.03 2010-05-16 21:53:51.000 136 30798.57 90.40 43621.86 88888.00 2010-05-16 21:53:52.000 136 30798.55 90.37 43621.85 88888.00 2010-05-16 21:53:53.000 136 30798.48 90.35 43621.90 88888.00 2010-05-16 21:53:54.000 136 30798.53 90.38 43621.89 88888.00 2010-05-16 21:53:55.000 136 30798.53 90.37 43621.89 53393.02 2010-05-16 21:53:56.000 136 30798.53 90.37 43621.88 88888.00 2010-05-16 21:53:57.000 136 30798.55 90.36 43621.90 88888.00 2010-05-16 21:53:58.000 136 30798.56 90.37 43621.90 88888.00 2010-05-16 21:53:59.000 136 30798.53 90.37 43621.85 88888.00 2010-05-16 21:54:00.000 136 30798.50 90.39 43621.88 53393.03 2010-05-16 21:54:01.000 136 30798.51 90.38 43621.91 88888.00 2010-05-16 21:54:02.000 136 30798.56 90.38 43621.90 88888.00 2010-05-16 21:54:03.000 136 30798.60 90.37 43621.95 88888.00 2010-05-16 21:54:04.000 136 30798.60 90.36 43621.94 88888.00 2010-05-16 21:54:05.000 136 30798.62 90.39 43621.93 53393.04 2010-05-16 21:54:06.000 136 30798.61 90.37 43621.91 88888.00 2010-05-16 21:54:07.000 136 30798.58 90.36 43621.94 88888.00 2010-05-16 21:54:08.000 136 30798.58 90.33 43621.91 88888.00 2010-05-16 21:54:09.000 136 30798.57 90.34 43621.90 88888.00 2010-05-16 21:54:10.000 136 30798.60 90.37 43621.89 53393.06 2010-05-16 21:54:11.000 136 30798.58 90.36 43621.84 88888.00 2010-05-16 21:54:12.000 136 30798.61 90.36 43621.85 88888.00 2010-05-16 21:54:13.000 136 30798.63 90.36 43621.86 88888.00 2010-05-16 21:54:14.000 136 30798.60 90.32 43621.84 88888.00 2010-05-16 21:54:15.000 136 30798.62 90.32 43621.85 53393.08 2010-05-16 21:54:16.000 136 30798.62 90.36 43621.91 88888.00 2010-05-16 21:54:17.000 136 30798.62 90.38 43621.87 88888.00 2010-05-16 21:54:18.000 136 30798.57 90.35 43621.92 88888.00 2010-05-16 21:54:19.000 136 30798.56 90.34 43621.92 88888.00 2010-05-16 21:54:20.000 136 30798.58 90.39 43621.88 53393.10 2010-05-16 21:54:21.000 136 30798.57 90.41 43621.87 88888.00 2010-05-16 21:54:22.000 136 30798.62 90.39 43621.89 88888.00 2010-05-16 21:54:23.000 136 30798.62 90.37 43621.90 88888.00 2010-05-16 21:54:24.000 136 30798.59 90.44 43621.94 88888.00 2010-05-16 21:54:25.000 136 30798.63 90.44 43621.94 53393.12 2010-05-16 21:54:26.000 136 30798.65 90.42 43621.88 88888.00 2010-05-16 21:54:27.000 136 30798.64 90.42 43621.88 88888.00 2010-05-16 21:54:28.000 136 30798.64 90.44 43621.86 88888.00 2010-05-16 21:54:29.000 136 30798.65 90.40 43621.85 88888.00 2010-05-16 21:54:30.000 136 30798.66 90.41 43621.85 53393.16 2010-05-16 21:54:31.000 136 30798.70 90.46 43621.85 88888.00 2010-05-16 21:54:32.000 136 30798.69 90.44 43621.85 88888.00 2010-05-16 21:54:33.000 136 30798.67 90.43 43621.91 88888.00 2010-05-16 21:54:34.000 136 30798.66 90.45 43621.91 88888.00 2010-05-16 21:54:35.000 136 30798.67 90.47 43621.90 53393.17 2010-05-16 21:54:36.000 136 30798.68 90.46 43621.91 88888.00 2010-05-16 21:54:37.000 136 30798.66 90.42 43621.94 88888.00 2010-05-16 21:54:38.000 136 30798.67 90.42 43621.92 88888.00 2010-05-16 21:54:39.000 136 30798.65 90.45 43621.91 88888.00 2010-05-16 21:54:40.000 136 30798.66 90.61 43622.03 53393.19 2010-05-16 21:54:41.000 136 30798.63 90.66 43622.21 88888.00 2010-05-16 21:54:42.000 136 30798.69 90.55 43622.04 88888.00 2010-05-16 21:54:43.000 136 30798.72 90.55 43622.01 88888.00 2010-05-16 21:54:44.000 136 30798.70 90.55 43621.99 88888.00 2010-05-16 21:54:45.000 136 30798.69 90.54 43621.99 53393.24 2010-05-16 21:54:46.000 136 30798.69 90.50 43621.95 88888.00 2010-05-16 21:54:47.000 136 30798.70 90.52 43621.92 88888.00 2010-05-16 21:54:48.000 136 30798.70 90.49 43621.95 88888.00 2010-05-16 21:54:49.000 136 30798.69 90.51 43621.90 88888.00 2010-05-16 21:54:50.000 136 30798.67 90.48 43621.89 53393.20 2010-05-16 21:54:51.000 136 30798.65 90.45 43621.90 88888.00 2010-05-16 21:54:52.000 136 30798.63 90.48 43621.91 88888.00 2010-05-16 21:54:53.000 136 30798.66 90.56 43621.93 88888.00 2010-05-16 21:54:54.000 136 30798.62 90.56 43621.96 88888.00 2010-05-16 21:54:55.000 136 30798.63 90.59 43621.89 53393.22 2010-05-16 21:54:56.000 136 30798.65 90.59 43621.92 88888.00 2010-05-16 21:54:57.000 136 30798.66 90.62 43621.89 88888.00 2010-05-16 21:54:58.000 136 30798.67 90.60 43621.86 88888.00 2010-05-16 21:54:59.000 136 30798.71 90.58 43621.93 88888.00 2010-05-16 21:55:00.000 136 30798.70 90.62 43621.95 53393.22 2010-05-16 21:55:01.000 136 30798.72 90.62 43621.95 88888.00 2010-05-16 21:55:02.000 136 30798.70 90.63 43621.97 88888.00 2010-05-16 21:55:03.000 136 30798.72 90.60 43621.96 88888.00 2010-05-16 21:55:04.000 136 30798.74 90.62 43621.98 88888.00 2010-05-16 21:55:05.000 136 30798.76 90.65 43622.00 53393.26 2010-05-16 21:55:06.000 136 30798.74 90.63 43621.97 88888.00 2010-05-16 21:55:07.000 136 30798.75 90.65 43622.03 88888.00 2010-05-16 21:55:08.000 136 30798.74 90.67 43622.05 88888.00 2010-05-16 21:55:09.000 136 30798.74 90.70 43622.03 88888.00 2010-05-16 21:55:10.000 136 30798.72 90.68 43621.99 53393.27 2010-05-16 21:55:11.000 136 30798.72 90.65 43621.94 88888.00 2010-05-16 21:55:12.000 136 30798.73 90.64 43621.97 88888.00 2010-05-16 21:55:13.000 136 30798.74 90.65 43622.01 88888.00 2010-05-16 21:55:14.000 136 30798.73 90.65 43622.03 88888.00 2010-05-16 21:55:15.000 136 30798.73 90.64 43622.04 53393.30 2010-05-16 21:55:16.000 136 30798.72 90.73 43622.00 88888.00 2010-05-16 21:55:17.000 136 30798.74 90.70 43622.01 88888.00 2010-05-16 21:55:18.000 136 30798.73 90.63 43622.00 88888.00 2010-05-16 21:55:19.000 136 30798.74 90.63 43622.03 88888.00 2010-05-16 21:55:20.000 136 30798.72 90.63 43621.98 53393.32 2010-05-16 21:55:21.000 136 30798.72 90.65 43621.93 88888.00 2010-05-16 21:55:22.000 136 30798.76 90.63 43621.89 88888.00 2010-05-16 21:55:23.000 136 30798.74 90.60 43621.89 88888.00 2010-05-16 21:55:24.000 136 30798.72 90.61 43621.90 88888.00 2010-05-16 21:55:25.000 136 30798.72 90.61 43621.92 53393.26 2010-05-16 21:55:26.000 136 30798.70 90.62 43621.91 88888.00 2010-05-16 21:55:27.000 136 30798.67 90.62 43621.92 88888.00 2010-05-16 21:55:28.000 136 30798.69 90.61 43621.95 88888.00 2010-05-16 21:55:29.000 136 30798.70 90.61 43621.94 88888.00 2010-05-16 21:55:30.000 136 30798.74 90.60 43621.92 53393.28 2010-05-16 21:55:31.000 136 30798.72 90.61 43621.95 88888.00 2010-05-16 21:55:32.000 136 30798.71 90.62 43621.95 88888.00 2010-05-16 21:55:33.000 136 30798.70 90.62 43621.95 88888.00 2010-05-16 21:55:34.000 136 30798.70 90.61 43621.96 88888.00 2010-05-16 21:55:35.000 136 30798.68 90.61 43621.96 53393.27 2010-05-16 21:55:36.000 136 30798.67 90.59 43621.92 88888.00 2010-05-16 21:55:37.000 136 30798.68 90.62 43621.96 88888.00 2010-05-16 21:55:38.000 136 30798.63 90.56 43622.00 88888.00 2010-05-16 21:55:39.000 136 30798.63 90.57 43622.02 88888.00 2010-05-16 21:55:40.000 136 30798.64 90.63 43621.99 53393.30 2010-05-16 21:55:41.000 136 30798.66 90.66 43621.98 88888.00 2010-05-16 21:55:42.000 136 30798.64 90.67 43621.99 88888.00 2010-05-16 21:55:43.000 136 30798.63 90.70 43621.99 88888.00 2010-05-16 21:55:44.000 136 30798.65 90.72 43622.00 88888.00 2010-05-16 21:55:45.000 136 30798.66 90.70 43621.98 53393.33 2010-05-16 21:55:46.000 136 30798.63 90.65 43621.96 88888.00 2010-05-16 21:55:47.000 136 30798.61 90.61 43621.97 88888.00 2010-05-16 21:55:48.000 136 30798.64 90.58 43621.97 88888.00 2010-05-16 21:55:49.000 136 30798.64 90.60 43621.99 88888.00 2010-05-16 21:55:50.000 136 30798.66 90.64 43622.00 53393.27 2010-05-16 21:55:51.000 136 30798.64 90.65 43621.97 88888.00 2010-05-16 21:55:52.000 136 30798.64 90.64 43621.91 88888.00 2010-05-16 21:55:53.000 136 30798.67 90.65 43621.96 88888.00 2010-05-16 21:55:54.000 136 30798.66 90.67 43621.93 88888.00 2010-05-16 21:55:55.000 136 30798.66 90.66 43621.89 53393.27 2010-05-16 21:55:56.000 136 30798.64 90.64 43621.89 88888.00 2010-05-16 21:55:57.000 136 30798.63 90.69 43621.97 88888.00 2010-05-16 21:55:58.000 136 30798.66 90.70 43621.97 88888.00 2010-05-16 21:55:59.000 136 30798.65 90.73 43621.96 88888.00 2010-05-16 21:56:00.000 136 30798.63 90.75 43621.96 53393.27 2010-05-16 21:56:01.000 136 30798.62 90.75 43621.96 88888.00 2010-05-16 21:56:02.000 136 30798.61 90.77 43622.02 88888.00 2010-05-16 21:56:03.000 136 30798.61 90.75 43622.04 88888.00 2010-05-16 21:56:04.000 136 30798.61 90.77 43622.03 88888.00 2010-05-16 21:56:05.000 136 30798.63 90.75 43622.03 53393.26 2010-05-16 21:56:06.000 136 30798.65 90.75 43621.99 88888.00 2010-05-16 21:56:07.000 136 30798.65 90.77 43622.00 88888.00 2010-05-16 21:56:08.000 136 30798.67 90.79 43621.98 88888.00 2010-05-16 21:56:09.000 136 30798.70 90.80 43621.99 88888.00 2010-05-16 21:56:10.000 136 30798.66 90.74 43622.04 53393.32 2010-05-16 21:56:11.000 136 30798.66 90.74 43622.10 88888.00 2010-05-16 21:56:12.000 136 30798.69 90.76 43622.11 88888.00 2010-05-16 21:56:13.000 136 30798.73 90.79 43622.05 88888.00 2010-05-16 21:56:14.000 136 30798.74 90.81 43622.04 88888.00 2010-05-16 21:56:15.000 136 30798.72 90.83 43622.08 53393.39 2010-05-16 21:56:16.000 136 30798.73 90.81 43622.09 88888.00 2010-05-16 21:56:17.000 136 30798.72 90.79 43622.10 88888.00 2010-05-16 21:56:18.000 136 30798.72 90.80 43622.05 88888.00 2010-05-16 21:56:19.000 136 30798.74 90.83 43622.01 88888.00 2010-05-16 21:56:20.000 136 30798.76 90.86 43621.96 53393.33 2010-05-16 21:56:21.000 136 30798.77 90.85 43621.97 88888.00 2010-05-16 21:56:22.000 136 30798.77 90.83 43621.99 88888.00 2010-05-16 21:56:23.000 136 30798.77 90.83 43622.02 88888.00 2010-05-16 21:56:24.000 136 30798.79 90.83 43621.97 88888.00 2010-05-16 21:56:25.000 136 30798.78 90.84 43621.96 53393.38 2010-05-16 21:56:26.000 136 30798.78 90.84 43621.94 88888.00 2010-05-16 21:56:27.000 136 30798.77 90.84 43621.95 88888.00 2010-05-16 21:56:28.000 136 30798.78 90.84 43621.95 88888.00 2010-05-16 21:56:29.000 136 30798.78 90.79 43621.97 88888.00 2010-05-16 21:56:30.000 136 30798.81 90.77 43622.00 53393.40 2010-05-16 21:56:31.000 136 30798.82 90.81 43621.96 88888.00 2010-05-16 21:56:32.000 136 30798.84 90.80 43621.97 88888.00 2010-05-16 21:56:33.000 136 30798.83 90.78 43621.98 88888.00 2010-05-16 21:56:34.000 136 30798.84 90.78 43622.01 88888.00 2010-05-16 21:56:35.000 136 30798.83 90.78 43621.98 53393.40 2010-05-16 21:56:36.000 136 30798.83 90.77 43621.97 88888.00 2010-05-16 21:56:37.000 136 30798.85 90.78 43622.06 88888.00 2010-05-16 21:56:38.000 136 30798.85 90.79 43622.10 88888.00 2010-05-16 21:56:39.000 136 30798.87 90.80 43622.08 88888.00 2010-05-16 21:56:40.000 136 30798.91 90.83 43622.04 53393.46 2010-05-16 21:56:41.000 136 30798.92 90.81 43622.00 88888.00 2010-05-16 21:56:42.000 136 30798.95 90.81 43621.99 88888.00 2010-05-16 21:56:43.000 136 30798.98 90.85 43622.03 88888.00 2010-05-16 21:56:44.000 136 30798.97 90.84 43622.04 88888.00 2010-05-16 21:56:45.000 136 30798.92 90.84 43621.96 53393.47 2010-05-16 21:56:46.000 136 30798.92 90.86 43621.98 88888.00 2010-05-16 21:56:47.000 136 30798.91 90.85 43622.01 88888.00 2010-05-16 21:56:48.000 136 30798.92 90.83 43621.99 88888.00 2010-05-16 21:56:49.000 136 30798.92 90.86 43622.01 88888.00 2010-05-16 21:56:50.000 136 30798.93 90.89 43622.01 53393.49 2010-05-16 21:56:51.000 136 30798.94 90.87 43621.99 88888.00 2010-05-16 21:56:52.000 136 30798.92 90.87 43622.02 88888.00 2010-05-16 21:56:53.000 136 30798.94 90.84 43622.01 88888.00 2010-05-16 21:56:54.000 136 30798.94 90.83 43622.02 88888.00 2010-05-16 21:56:55.000 136 30798.95 90.85 43622.05 53393.49 2010-05-16 21:56:56.000 136 30799.00 90.85 43622.06 88888.00 2010-05-16 21:56:57.000 136 30798.97 90.87 43622.05 88888.00 2010-05-16 21:56:58.000 136 30798.95 90.84 43622.10 88888.00 2010-05-16 21:56:59.000 136 30798.96 90.84 43622.11 88888.00 2010-05-16 21:57:00.000 136 30798.97 90.82 43622.12 53393.54 2010-05-16 21:57:01.000 136 30798.99 90.83 43622.09 88888.00 2010-05-16 21:57:02.000 136 30798.97 90.84 43622.08 88888.00 2010-05-16 21:57:03.000 136 30798.97 90.86 43622.06 88888.00 2010-05-16 21:57:04.000 136 30798.98 90.88 43622.08 88888.00 2010-05-16 21:57:05.000 136 30798.97 90.91 43622.06 53393.54 2010-05-16 21:57:06.000 136 30798.99 90.88 43622.08 88888.00 2010-05-16 21:57:07.000 136 30798.95 90.81 43622.06 88888.00 2010-05-16 21:57:08.000 136 30798.96 90.81 43622.07 88888.00 2010-05-16 21:57:09.000 136 30798.94 90.83 43622.12 88888.00 2010-05-16 21:57:10.000 136 30798.96 90.78 43622.08 53393.53 2010-05-16 21:57:11.000 136 30798.97 90.81 43622.06 88888.00 2010-05-16 21:57:12.000 136 30798.95 90.83 43622.08 88888.00 2010-05-16 21:57:13.000 136 30798.90 90.80 43622.11 88888.00 2010-05-16 21:57:14.000 136 30798.93 90.79 43622.09 88888.00 2010-05-16 21:57:15.000 136 30798.95 90.83 43622.11 53393.57 2010-05-16 21:57:16.000 136 30798.95 90.85 43622.11 88888.00 2010-05-16 21:57:17.000 136 30798.99 90.81 43622.08 88888.00 2010-05-16 21:57:18.000 136 30798.97 90.77 43622.07 88888.00 2010-05-16 21:57:19.000 136 30798.99 90.78 43622.15 88888.00 2010-05-16 21:57:20.000 136 30798.91 90.75 43622.15 53393.54 2010-05-16 21:57:21.000 136 30798.86 90.70 43622.26 88888.00 2010-05-16 21:57:22.000 136 30798.99 90.80 43622.15 88888.00 2010-05-16 21:57:23.000 136 30798.97 90.80 43622.12 88888.00 2010-05-16 21:57:24.000 136 30798.96 90.83 43622.14 88888.00 2010-05-16 21:57:25.000 136 30798.96 90.80 43622.13 53393.55 2010-05-16 21:57:26.000 136 30798.96 90.83 43622.16 88888.00 2010-05-16 21:57:27.000 136 30798.98 90.79 43622.15 88888.00 2010-05-16 21:57:28.000 136 30799.01 90.77 43622.15 88888.00 2010-05-16 21:57:29.000 136 30799.01 90.77 43622.07 88888.00 2010-05-16 21:57:30.000 136 30798.96 90.82 43622.11 53393.57 2010-05-16 21:57:31.000 136 30799.01 90.82 43622.09 88888.00 2010-05-16 21:57:32.000 136 30799.00 90.81 43622.09 88888.00 2010-05-16 21:57:33.000 136 30799.01 90.86 43622.10 88888.00 2010-05-16 21:57:34.000 136 30799.06 90.86 43622.12 88888.00 2010-05-16 21:57:35.000 136 30799.06 90.91 43622.14 53393.60 2010-05-16 21:57:36.000 136 30799.03 90.91 43622.14 88888.00 2010-05-16 21:57:37.000 136 30799.06 90.95 43622.13 88888.00 2010-05-16 21:57:38.000 136 30799.05 90.94 43622.15 88888.00 2010-05-16 21:57:39.000 136 30799.05 90.93 43622.18 88888.00 2010-05-16 21:57:40.000 136 30799.05 90.92 43622.19 53393.68 2010-05-16 21:57:41.000 136 30799.06 90.92 43622.21 88888.00 2010-05-16 21:57:42.000 136 30799.08 90.93 43622.22 88888.00 2010-05-16 21:57:43.000 136 30799.10 90.96 43622.23 88888.00 2010-05-16 21:57:44.000 136 30799.12 90.98 43622.28 88888.00 2010-05-16 21:57:45.000 136 30799.13 90.94 43622.24 53393.69 2010-05-16 21:57:46.000 136 30799.15 90.95 43622.20 88888.00 2010-05-16 21:57:47.000 136 30799.17 90.92 43622.21 88888.00 2010-05-16 21:57:48.000 136 30799.16 90.88 43622.24 88888.00 2010-05-16 21:57:49.000 136 30799.16 90.86 43622.22 88888.00 2010-05-16 21:57:50.000 136 30799.16 90.89 43622.21 53393.71 2010-05-16 21:57:51.000 136 30799.16 90.90 43622.20 88888.00 2010-05-16 21:57:52.000 136 30799.19 90.88 43622.19 88888.00 2010-05-16 21:57:53.000 136 30799.18 90.90 43622.24 88888.00 2010-05-16 21:57:54.000 136 30799.21 90.97 43622.31 88888.00 2010-05-16 21:57:55.000 136 30799.19 90.97 43622.27 53393.73 2010-05-16 21:57:56.000 136 30799.18 90.94 43622.26 88888.00 2010-05-16 21:57:57.000 136 30799.20 90.92 43622.28 88888.00 2010-05-16 21:57:58.000 136 30799.14 90.89 43622.34 88888.00 2010-05-16 21:57:59.000 136 30799.22 90.98 43622.33 88888.00 2010-05-16 21:58:00.000 136 30799.29 90.98 43622.25 53393.77 2010-05-16 21:58:01.000 136 30799.29 91.00 43622.21 88888.00 2010-05-16 21:58:02.000 136 30799.26 91.04 43622.24 88888.00 2010-05-16 21:58:03.000 136 30799.25 91.05 43622.26 88888.00 2010-05-16 21:58:04.000 136 30799.25 91.04 43622.24 88888.00 2010-05-16 21:58:05.000 136 30799.25 91.02 43622.23 53393.76 2010-05-16 21:58:06.000 136 30799.28 91.04 43622.25 88888.00 2010-05-16 21:58:07.000 136 30799.29 91.06 43622.26 88888.00 2010-05-16 21:58:08.000 136 30799.30 91.07 43622.26 88888.00 2010-05-16 21:58:09.000 136 30799.30 91.08 43622.36 88888.00 2010-05-16 21:58:10.000 136 30799.33 91.07 43622.37 53393.85 2010-05-16 21:58:11.000 136 30799.36 91.07 43622.33 88888.00 2010-05-16 21:58:12.000 136 30799.35 91.04 43622.29 88888.00 2010-05-16 21:58:13.000 136 30799.36 91.03 43622.31 88888.00 2010-05-16 21:58:14.000 136 30799.38 91.03 43622.32 88888.00 2010-05-16 21:58:15.000 136 30799.35 91.00 43622.29 53393.88 2010-05-16 21:58:16.000 136 30799.36 91.00 43622.29 88888.00 2010-05-16 21:58:17.000 136 30799.35 91.02 43622.35 88888.00 2010-05-16 21:58:18.000 136 30799.37 91.03 43622.29 88888.00 2010-05-16 21:58:19.000 136 30799.40 91.02 43622.27 88888.00 2010-05-16 21:58:20.000 136 30799.37 91.04 43622.34 53393.93 2010-05-16 21:58:21.000 136 30799.38 91.03 43622.34 88888.00 2010-05-16 21:58:22.000 136 30799.40 91.02 43622.33 88888.00 2010-05-16 21:58:23.000 136 30799.40 91.02 43622.33 88888.00 2010-05-16 21:58:24.000 136 30799.36 90.95 43622.37 88888.00 2010-05-16 21:58:25.000 136 30799.35 90.97 43622.46 53393.93 2010-05-16 21:58:26.000 136 30799.42 91.00 43622.37 88888.00 2010-05-16 21:58:27.000 136 30799.43 91.00 43622.34 88888.00 2010-05-16 21:58:28.000 136 30799.37 90.93 43622.46 88888.00 2010-05-16 21:58:29.000 136 30799.44 90.99 43622.45 88888.00 2010-05-16 21:58:30.000 136 30799.47 91.05 43622.41 53393.94 2010-05-16 21:58:31.000 136 30799.46 91.07 43622.42 88888.00 2010-05-16 21:58:32.000 136 30799.47 91.07 43622.40 88888.00 2010-05-16 21:58:33.000 136 30799.50 91.12 43622.38 88888.00 2010-05-16 21:58:34.000 136 30799.48 91.08 43622.38 88888.00 2010-05-16 21:58:35.000 136 30799.50 91.12 43622.39 53393.99 2010-05-16 21:58:36.000 136 30799.51 91.15 43622.39 88888.00 2010-05-16 21:58:37.000 136 30799.51 91.16 43622.42 88888.00 2010-05-16 21:58:38.000 136 30799.50 91.17 43622.45 88888.00 2010-05-16 21:58:39.000 136 30799.52 91.14 43622.45 88888.00 2010-05-16 21:58:40.000 136 30799.51 91.13 43622.44 53394.02 2010-05-16 21:58:41.000 136 30799.54 91.14 43622.43 88888.00 2010-05-16 21:58:42.000 136 30799.55 91.15 43622.41 88888.00 2010-05-16 21:58:43.000 136 30799.55 91.18 43622.43 88888.00 2010-05-16 21:58:44.000 136 30799.58 91.18 43622.46 88888.00 2010-05-16 21:58:45.000 136 30799.62 91.19 43622.48 53394.08 2010-05-16 21:58:46.000 136 30799.65 91.16 43622.46 88888.00 2010-05-16 21:58:47.000 136 30799.63 91.12 43622.38 88888.00 2010-05-16 21:58:48.000 136 30799.64 91.16 43622.42 88888.00 2010-05-16 21:58:49.000 136 30799.63 91.17 43622.51 88888.00 2010-05-16 21:58:50.000 136 30799.61 91.17 43622.47 53394.13 2010-05-16 21:58:51.000 136 30799.65 91.18 43622.42 88888.00 2010-05-16 21:58:52.000 136 30799.65 91.13 43622.40 88888.00 2010-05-16 21:58:53.000 136 30799.66 91.12 43622.42 88888.00 2010-05-16 21:58:54.000 136 30799.71 91.14 43622.42 88888.00 2010-05-16 21:58:55.000 136 30799.71 91.16 43622.39 53394.18 2010-05-16 21:58:56.000 136 30799.69 91.15 43622.38 88888.00 2010-05-16 21:58:57.000 136 30799.71 91.18 43622.44 88888.00 2010-05-16 21:58:58.000 136 30799.74 91.18 43622.47 88888.00 2010-05-16 21:58:59.000 136 30799.76 91.19 43622.41 88888.00 2010-05-16 21:59:00.000 136 30799.79 91.18 43622.44 53394.19 2010-05-16 21:59:01.000 136 30799.81 91.15 43622.42 88888.00 2010-05-16 21:59:02.000 136 30799.80 91.16 43622.42 88888.00 2010-05-16 21:59:03.000 136 30799.76 91.17 43622.42 88888.00 2010-05-16 21:59:04.000 136 30799.77 91.18 43622.42 88888.00 2010-05-16 21:59:05.000 136 30799.78 91.18 43622.40 53394.21 2010-05-16 21:59:06.000 136 30799.77 91.13 43622.36 88888.00 2010-05-16 21:59:07.000 136 30799.76 91.11 43622.35 88888.00 2010-05-16 21:59:08.000 136 30799.73 91.15 43622.39 88888.00 2010-05-16 21:59:09.000 136 30799.72 91.12 43622.42 88888.00 2010-05-16 21:59:10.000 136 30799.74 91.10 43622.42 53394.18 2010-05-16 21:59:11.000 136 30799.73 91.11 43622.41 88888.00 2010-05-16 21:59:12.000 136 30799.73 91.13 43622.44 88888.00 2010-05-16 21:59:13.000 136 30799.69 91.11 43622.46 88888.00 2010-05-16 21:59:14.000 136 30799.71 91.10 43622.43 88888.00 2010-05-16 21:59:15.000 136 30799.72 91.12 43622.42 53394.17 2010-05-16 21:59:16.000 136 30799.71 91.10 43622.38 88888.00 2010-05-16 21:59:17.000 136 30799.69 91.07 43622.38 88888.00 2010-05-16 21:59:18.000 136 30799.68 91.08 43622.39 88888.00 2010-05-16 21:59:19.000 136 30799.66 91.10 43622.41 88888.00 2010-05-16 21:59:20.000 136 30799.67 91.10 43622.39 53394.20 2010-05-16 21:59:21.000 136 30799.67 91.08 43622.43 88888.00 2010-05-16 21:59:22.000 136 30799.70 91.13 43622.42 88888.00 2010-05-16 21:59:23.000 136 30799.71 91.13 43622.40 88888.00 2010-05-16 21:59:24.000 136 30799.71 91.10 43622.41 88888.00 2010-05-16 21:59:25.000 136 30799.72 91.14 43622.43 53394.21 2010-05-16 21:59:26.000 136 30799.72 91.15 43622.47 88888.00 2010-05-16 21:59:27.000 136 30799.71 91.21 43622.50 88888.00 2010-05-16 21:59:28.000 136 30799.69 91.17 43622.44 88888.00 2010-05-16 21:59:29.000 136 30799.70 91.13 43622.46 88888.00 2010-05-16 21:59:30.000 136 30799.72 91.10 43622.42 53394.22 2010-05-16 21:59:31.000 136 30799.69 91.12 43622.42 88888.00 2010-05-16 21:59:32.000 136 30799.72 91.14 43622.43 88888.00 2010-05-16 21:59:33.000 136 30799.72 91.16 43622.45 88888.00 2010-05-16 21:59:34.000 136 30799.74 91.17 43622.50 88888.00 2010-05-16 21:59:35.000 136 30799.73 91.14 43622.51 53394.22 2010-05-16 21:59:36.000 136 30799.73 91.09 43622.49 88888.00 2010-05-16 21:59:37.000 136 30799.74 91.09 43622.45 88888.00 2010-05-16 21:59:38.000 136 30799.73 91.08 43622.50 88888.00 2010-05-16 21:59:39.000 136 30799.74 91.03 43622.50 88888.00 2010-05-16 21:59:40.000 136 30799.74 91.03 43622.49 53394.27 2010-05-16 21:59:41.000 136 30799.75 91.03 43622.47 88888.00 2010-05-16 21:59:42.000 136 30799.74 91.00 43622.47 88888.00 2010-05-16 21:59:43.000 136 30799.74 91.00 43622.47 88888.00 2010-05-16 21:59:44.000 136 30799.74 91.00 43622.47 88888.00 2010-05-16 21:59:45.000 136 30799.74 91.00 43622.46 53394.25 2010-05-16 21:59:46.000 136 30799.75 90.97 43622.43 88888.00 2010-05-16 21:59:47.000 136 30799.74 90.95 43622.39 88888.00 2010-05-16 21:59:48.000 136 30799.77 90.97 43622.41 88888.00 2010-05-16 21:59:49.000 136 30799.73 90.94 43622.46 88888.00 2010-05-16 21:59:50.000 136 30799.74 90.93 43622.47 53394.24 2010-05-16 21:59:51.000 136 30799.75 90.94 43622.49 88888.00 2010-05-16 21:59:52.000 136 30799.75 90.97 43622.47 88888.00 2010-05-16 21:59:53.000 136 30799.76 90.97 43622.49 88888.00 2010-05-16 21:59:54.000 136 30799.73 90.95 43622.47 88888.00 2010-05-16 21:59:55.000 136 30799.72 90.95 43622.46 53394.22 2010-05-16 21:59:56.000 136 30799.74 91.00 43622.47 88888.00 2010-05-16 21:59:57.000 136 30799.74 90.94 43622.43 88888.00 2010-05-16 21:59:58.000 136 30799.75 90.96 43622.43 88888.00 2010-05-16 21:59:59.000 136 30799.77 90.97 43622.49 88888.00 2010-05-16 22:00:00.000 136 30799.78 90.98 43622.52 53394.24 2010-05-16 22:00:01.000 136 30799.81 90.98 43622.49 88888.00 2010-05-16 22:00:02.000 136 30799.80 90.97 43622.48 88888.00 2010-05-16 22:00:03.000 136 30799.80 90.96 43622.49 88888.00 2010-05-16 22:00:04.000 136 30799.77 90.93 43622.55 88888.00 2010-05-16 22:00:05.000 136 30799.80 91.01 43622.61 53394.26 2010-05-16 22:00:06.000 136 30799.83 91.05 43622.55 88888.00 2010-05-16 22:00:07.000 136 30799.80 91.02 43622.51 88888.00 2010-05-16 22:00:08.000 136 30799.79 91.01 43622.52 88888.00 2010-05-16 22:00:09.000 136 30799.83 91.03 43622.55 88888.00 2010-05-16 22:00:10.000 136 30799.83 91.03 43622.58 53394.31 2010-05-16 22:00:11.000 136 30799.83 91.00 43622.55 88888.00 2010-05-16 22:00:12.000 136 30799.83 90.96 43622.56 88888.00 2010-05-16 22:00:13.000 136 30799.81 90.92 43622.51 88888.00 2010-05-16 22:00:14.000 136 30799.82 90.96 43622.52 88888.00 2010-05-16 22:00:15.000 136 30799.83 91.02 43622.54 53394.31 2010-05-16 22:00:16.000 136 30799.83 91.03 43622.50 88888.00 2010-05-16 22:00:17.000 136 30799.83 91.00 43622.50 88888.00 2010-05-16 22:00:18.000 136 30799.85 91.01 43622.54 88888.00 2010-05-16 22:00:19.000 136 30799.86 91.02 43622.57 88888.00 2010-05-16 22:00:20.000 136 30799.84 91.05 43622.55 53394.31 2010-05-16 22:00:21.000 136 30799.85 91.06 43622.55 88888.00 2010-05-16 22:00:22.000 136 30799.87 91.08 43622.55 88888.00 2010-05-16 22:00:23.000 136 30799.85 91.07 43622.53 88888.00 2010-05-16 22:00:24.000 136 30799.87 91.06 43622.54 88888.00 2010-05-16 22:00:25.000 136 30799.87 91.07 43622.54 53394.33 2010-05-16 22:00:26.000 136 30799.97 91.18 43622.44 88888.00 2010-05-16 22:00:27.000 136 30799.87 91.07 43622.42 88888.00 2010-05-16 22:00:28.000 136 30799.84 91.04 43622.49 88888.00 2010-05-16 22:00:29.000 136 30799.86 91.05 43622.53 88888.00 2010-05-16 22:00:30.000 136 30799.85 91.09 43622.61 53394.32 2010-05-16 22:00:31.000 136 30799.86 91.08 43622.64 88888.00 2010-05-16 22:00:32.000 136 30799.88 91.05 43622.62 88888.00 2010-05-16 22:00:33.000 136 30799.91 91.05 43622.62 88888.00 2010-05-16 22:00:34.000 136 30799.88 91.05 43622.63 88888.00 2010-05-16 22:00:35.000 136 30799.90 91.05 43622.59 53394.40 2010-05-16 22:00:36.000 136 30799.91 91.03 43622.53 88888.00 2010-05-16 22:00:37.000 136 30799.91 91.05 43622.56 88888.00 2010-05-16 22:00:38.000 136 30799.94 91.05 43622.56 88888.00 2010-05-16 22:00:39.000 136 30799.93 91.02 43622.56 88888.00 2010-05-16 22:00:40.000 136 30799.93 91.03 43622.58 53394.42 2010-05-16 22:00:41.000 136 30799.97 91.08 43622.56 88888.00 2010-05-16 22:00:42.000 136 30799.95 91.06 43622.57 88888.00 2010-05-16 22:00:43.000 136 30799.99 91.04 43622.54 88888.00 2010-05-16 22:00:44.000 136 30799.99 91.03 43622.54 88888.00 2010-05-16 22:00:45.000 136 30800.07 91.11 43622.53 53394.46 2010-05-16 22:00:46.000 136 30800.04 91.05 43622.49 88888.00 2010-05-16 22:00:47.000 136 30800.01 91.06 43622.58 88888.00 2010-05-16 22:00:48.000 136 30799.95 91.01 43622.69 88888.00 2010-05-16 22:00:49.000 136 30799.98 91.03 43622.66 88888.00 2010-05-16 22:00:50.000 136 30800.04 91.06 43622.61 53394.50 2010-05-16 22:00:51.000 136 30800.05 91.08 43622.59 88888.00 2010-05-16 22:00:52.000 136 30800.04 91.07 43622.59 88888.00 2010-05-16 22:00:53.000 136 30800.04 91.08 43622.60 88888.00 2010-05-16 22:00:54.000 136 30800.06 91.06 43622.61 88888.00 2010-05-16 22:00:55.000 136 30800.05 91.04 43622.57 53394.51 2010-05-16 22:00:56.000 136 30800.06 91.03 43622.55 88888.00 2010-05-16 22:00:57.000 136 30800.07 91.02 43622.60 88888.00 2010-05-16 22:00:58.000 136 30800.09 91.03 43622.61 88888.00 2010-05-16 22:00:59.000 136 30800.08 91.01 43622.61 88888.00 2010-05-16 22:01:00.000 136 30800.09 91.00 43622.59 53394.49 2010-05-16 22:01:01.000 136 30800.08 90.99 43622.57 88888.00 2010-05-16 22:01:02.000 136 30800.05 90.98 43622.57 88888.00 2010-05-16 22:01:03.000 136 30800.03 91.00 43622.57 88888.00 2010-05-16 22:01:04.000 136 30800.04 90.99 43622.58 88888.00 2010-05-16 22:01:05.000 136 30800.08 91.02 43622.59 53394.48 2010-05-16 22:01:06.000 136 30800.10 91.05 43622.61 88888.00 2010-05-16 22:01:07.000 136 30800.08 91.05 43622.62 88888.00 2010-05-16 22:01:08.000 136 30800.07 91.06 43622.61 88888.00 2010-05-16 22:01:09.000 136 30800.09 91.08 43622.63 88888.00 2010-05-16 22:01:10.000 136 30800.14 91.09 43622.65 53394.53 2010-05-16 22:01:11.000 136 30800.14 91.10 43622.68 88888.00 2010-05-16 22:01:12.000 136 30800.10 91.09 43622.68 88888.00 2010-05-16 22:01:13.000 136 30800.13 91.08 43622.66 88888.00 2010-05-16 22:01:14.000 136 30800.15 91.06 43622.65 88888.00 2010-05-16 22:01:15.000 136 30800.14 91.08 43622.61 53394.60 2010-05-16 22:01:16.000 136 30800.15 91.07 43622.61 88888.00 2010-05-16 22:01:17.000 136 30800.15 91.07 43622.63 88888.00 2010-05-16 22:01:18.000 136 30800.15 91.08 43622.60 88888.00 2010-05-16 22:01:19.000 136 30800.14 91.09 43622.63 88888.00 2010-05-16 22:01:20.000 136 30800.15 91.09 43622.68 53394.62 2010-05-16 22:01:21.000 136 30800.18 91.05 43622.64 88888.00 2010-05-16 22:01:22.000 136 30800.18 91.08 43622.60 88888.00 2010-05-16 22:01:23.000 136 30800.18 91.07 43622.55 88888.00 2010-05-16 22:01:24.000 136 30800.13 91.05 43622.57 88888.00 2010-05-16 22:01:25.000 136 30800.13 91.06 43622.60 53394.63 2010-05-16 22:01:26.000 136 30800.17 91.10 43622.63 88888.00 2010-05-16 22:01:27.000 136 30800.18 91.14 43622.61 88888.00 2010-05-16 22:01:28.000 136 30800.17 91.12 43622.57 88888.00 2010-05-16 22:01:29.000 136 30800.17 91.14 43622.61 88888.00 2010-05-16 22:01:30.000 136 30800.19 91.15 43622.66 53394.64 2010-05-16 22:01:31.000 136 30800.17 91.14 43622.69 88888.00 2010-05-16 22:01:32.000 136 30800.15 91.08 43622.65 88888.00 2010-05-16 22:01:33.000 136 30800.12 91.08 43622.65 88888.00 2010-05-16 22:01:34.000 136 30800.15 91.08 43622.61 88888.00 2010-05-16 22:01:35.000 136 30800.16 91.10 43622.60 53394.64 2010-05-16 22:01:36.000 136 30800.15 91.12 43622.60 88888.00 2010-05-16 22:01:37.000 136 30800.15 91.11 43622.61 88888.00 2010-05-16 22:01:38.000 136 30800.14 91.07 43622.58 88888.00 2010-05-16 22:01:39.000 136 30800.16 91.12 43622.62 88888.00 2010-05-16 22:01:40.000 136 30800.16 91.12 43622.60 53394.64 2010-05-16 22:01:41.000 136 30800.17 91.14 43622.60 88888.00 2010-05-16 22:01:42.000 136 30800.17 91.15 43622.58 88888.00 2010-05-16 22:01:43.000 136 30800.17 91.21 43622.60 88888.00 2010-05-16 22:01:44.000 136 30800.20 91.18 43622.57 88888.00 2010-05-16 22:01:45.000 136 30800.18 91.12 43622.53 53394.68 2010-05-16 22:01:46.000 136 30800.17 91.10 43622.56 88888.00 2010-05-16 22:01:47.000 136 30800.18 91.09 43622.61 88888.00 2010-05-16 22:01:48.000 136 30800.18 91.10 43622.64 88888.00 2010-05-16 22:01:49.000 136 30800.21 91.15 43622.63 88888.00 2010-05-16 22:01:50.000 136 30800.20 91.20 43622.64 53394.66 2010-05-16 22:01:51.000 136 30800.24 91.19 43622.67 88888.00 2010-05-16 22:01:52.000 136 30800.23 91.17 43622.70 88888.00 2010-05-16 22:01:53.000 136 30800.27 91.20 43622.69 88888.00 2010-05-16 22:01:54.000 136 30800.27 91.19 43622.62 88888.00 2010-05-16 22:01:55.000 136 30800.26 91.20 43622.62 53394.68 2010-05-16 22:01:56.000 136 30800.27 91.18 43622.59 88888.00 2010-05-16 22:01:57.000 136 30800.27 91.18 43622.60 88888.00 2010-05-16 22:01:58.000 136 30800.28 91.20 43622.62 88888.00 2010-05-16 22:01:59.000 136 30800.30 91.20 43622.64 88888.00 2010-05-16 22:02:00.000 136 30800.29 91.19 43622.65 53394.69 2010-05-16 22:02:01.000 136 30800.27 91.20 43622.62 88888.00 2010-05-16 22:02:02.000 136 30800.27 91.22 43622.68 88888.00 2010-05-16 22:02:03.000 136 30800.13 91.12 43622.71 88888.00 2010-05-16 22:02:04.000 136 30800.01 91.00 43622.75 88888.00 2010-05-16 22:02:05.000 136 30800.00 90.97 43622.71 53394.70 2010-05-16 22:02:06.000 136 30800.01 90.95 43622.71 88888.00 2010-05-16 22:02:07.000 136 30800.09 91.02 43622.71 88888.00 2010-05-16 22:02:08.000 136 30800.25 91.18 43622.63 88888.00 2010-05-16 22:02:09.000 136 30800.26 91.25 43622.61 88888.00 2010-05-16 22:02:10.000 136 30800.10 91.06 43622.67 53394.71 2010-05-16 22:02:11.000 136 30800.04 91.03 43622.74 88888.00 2010-05-16 22:02:12.000 136 30800.06 91.03 43622.73 88888.00 2010-05-16 22:02:13.000 136 30800.04 90.99 43622.74 88888.00 2010-05-16 22:02:14.000 136 30800.14 91.08 43622.72 88888.00 2010-05-16 22:02:15.000 136 30800.28 91.20 43622.63 53394.68 2010-05-16 22:02:16.000 136 30800.31 91.23 43622.61 88888.00 2010-05-16 22:02:17.000 136 30800.31 91.25 43622.65 88888.00 2010-05-16 22:02:18.000 136 30800.23 91.15 43622.74 88888.00 2010-05-16 22:02:19.000 136 30800.29 91.21 43622.79 88888.00 2010-05-16 22:02:20.000 136 30800.36 91.30 43622.70 53394.72 2010-05-16 22:02:21.000 136 30800.36 91.32 43622.64 88888.00 2010-05-16 22:02:22.000 136 30800.33 91.28 43622.67 88888.00 2010-05-16 22:02:23.000 136 30800.34 91.22 43622.78 88888.00 2010-05-16 22:02:24.000 136 30800.35 91.25 43622.78 88888.00 2010-05-16 22:02:25.000 136 30800.32 91.26 43622.75 53394.78 2010-05-16 22:02:26.000 136 30800.31 91.26 43622.74 88888.00 2010-05-16 22:02:27.000 136 30800.31 91.27 43622.71 88888.00 2010-05-16 22:02:28.000 136 30800.32 91.28 43622.70 88888.00 2010-05-16 22:02:29.000 136 30800.35 91.25 43622.66 88888.00 2010-05-16 22:02:30.000 136 30800.35 91.25 43622.67 53394.75 2010-05-16 22:02:31.000 136 30800.36 91.26 43622.70 88888.00 2010-05-16 22:02:32.000 136 30800.38 91.30 43622.72 88888.00 2010-05-16 22:02:33.000 136 30800.35 91.30 43622.66 88888.00 2010-05-16 22:02:34.000 136 30800.37 91.29 43622.67 88888.00 2010-05-16 22:02:35.000 136 30800.35 91.28 43622.66 53394.77 2010-05-16 22:02:36.000 136 30800.35 91.26 43622.62 88888.00 2010-05-16 22:02:37.000 136 30800.35 91.29 43622.64 88888.00 2010-05-16 22:02:38.000 136 30800.38 91.30 43622.63 88888.00 2010-05-16 22:02:39.000 136 30800.38 91.27 43622.64 88888.00 2010-05-16 22:02:40.000 136 30800.37 91.29 43622.62 53394.76 2010-05-16 22:02:41.000 136 30800.38 91.30 43622.58 88888.00 2010-05-16 22:02:42.000 136 30800.39 91.31 43622.55 88888.00 2010-05-16 22:02:43.000 136 30800.37 91.28 43622.57 88888.00 2010-05-16 22:02:44.000 136 30800.36 91.27 43622.59 88888.00 2010-05-16 22:02:45.000 136 30800.34 91.28 43622.58 53394.81 2010-05-16 22:02:46.000 136 30800.38 91.31 43622.56 88888.00 2010-05-16 22:02:47.000 136 30800.38 91.32 43622.56 88888.00 2010-05-16 22:02:48.000 136 30800.38 91.34 43622.57 88888.00 2010-05-16 22:02:49.000 136 30800.37 91.36 43622.57 88888.00 2010-05-16 22:02:50.000 136 30800.41 91.34 43622.59 53394.85 2010-05-16 22:02:51.000 136 30800.43 91.40 43622.61 88888.00 2010-05-16 22:02:52.000 136 30800.43 91.42 43622.63 88888.00 2010-05-16 22:02:53.000 136 30800.46 91.40 43622.61 88888.00 2010-05-16 22:02:54.000 136 30800.47 91.38 43622.60 88888.00 2010-05-16 22:02:55.000 136 30800.45 91.36 43622.58 53394.85 2010-05-16 22:02:56.000 136 30800.45 91.36 43622.64 88888.00 2010-05-16 22:02:57.000 136 30800.46 91.36 43622.66 88888.00 2010-05-16 22:02:58.000 136 30800.49 91.38 43622.63 88888.00 2010-05-16 22:02:59.000 136 30800.46 91.39 43622.58 88888.00 2010-05-16 22:03:00.000 136 30800.45 91.38 43622.60 53394.84 2010-05-16 22:03:01.000 136 30800.44 91.35 43622.66 88888.00 2010-05-16 22:03:02.000 136 30800.47 91.34 43622.64 88888.00 2010-05-16 22:03:03.000 136 30800.51 91.38 43622.63 88888.00 2010-05-16 22:03:04.000 136 30800.44 91.27 43622.70 88888.00 2010-05-16 22:03:05.000 136 30800.31 91.14 43622.74 53394.86 2010-05-16 22:03:06.000 136 30800.47 91.28 43622.66 88888.00 2010-05-16 22:03:07.000 136 30800.75 91.58 43622.57 88888.00 2010-05-16 22:03:08.000 136 30800.77 91.64 43622.60 88888.00 2010-05-16 22:03:09.000 136 30800.54 91.41 43622.68 88888.00 2010-05-16 22:03:10.000 136 30800.33 91.13 43622.70 53394.98 2010-05-16 22:03:11.000 136 30800.37 91.14 43622.64 88888.00 2010-05-16 22:03:12.000 136 30800.62 91.45 43622.54 88888.00 2010-05-16 22:03:13.000 136 30800.77 91.67 43622.53 88888.00 2010-05-16 22:03:14.000 136 30800.69 91.58 43622.55 88888.00 2010-05-16 22:03:15.000 136 30800.44 91.24 43622.67 53394.98 2010-05-16 22:03:16.000 136 30800.35 91.12 43622.68 88888.00 2010-05-16 22:03:17.000 136 30800.53 91.29 43622.58 88888.00 2010-05-16 22:03:18.000 136 30800.82 91.63 43622.48 88888.00 2010-05-16 22:03:19.000 136 30800.81 91.64 43622.49 88888.00 2010-05-16 22:03:20.000 136 30800.68 91.48 43622.56 53394.91 2010-05-16 22:03:21.000 136 30800.57 91.38 43622.61 88888.00 2010-05-16 22:03:22.000 136 30800.53 91.34 43622.64 88888.00 2010-05-16 22:03:23.000 136 30800.56 91.36 43622.64 88888.00 2010-05-16 22:03:24.000 136 30800.59 91.38 43622.63 88888.00 2010-05-16 22:03:25.000 136 30800.63 91.39 43622.64 53394.95 2010-05-16 22:03:26.000 136 30800.61 91.34 43622.63 88888.00 2010-05-16 22:03:27.000 136 30800.61 91.33 43622.65 88888.00 2010-05-16 22:03:28.000 136 30800.60 91.36 43622.68 88888.00 2010-05-16 22:03:29.000 136 30800.60 91.36 43622.68 88888.00 2010-05-16 22:03:30.000 136 30800.62 91.36 43622.64 53394.94 2010-05-16 22:03:31.000 136 30800.61 91.35 43622.60 88888.00 2010-05-16 22:03:32.000 136 30800.60 91.38 43622.66 88888.00 2010-05-16 22:03:33.000 136 30800.59 91.39 43622.68 88888.00 2010-05-16 22:03:34.000 136 30800.58 91.38 43622.69 88888.00 2010-05-16 22:03:35.000 136 30800.57 91.36 43622.63 53394.98 2010-05-16 22:03:36.000 136 30800.59 91.36 43622.63 88888.00 2010-05-16 22:03:37.000 136 30800.59 91.38 43622.65 88888.00 2010-05-16 22:03:38.000 136 30800.60 91.38 43622.66 88888.00 2010-05-16 22:03:39.000 136 30800.61 91.38 43622.61 88888.00 2010-05-16 22:03:40.000 136 30800.60 91.39 43622.59 53394.99 2010-05-16 22:03:41.000 136 30800.62 91.44 43622.65 88888.00 2010-05-16 22:03:42.000 136 30800.64 91.46 43622.68 88888.00 2010-05-16 22:03:43.000 136 30800.63 91.41 43622.67 88888.00 2010-05-16 22:03:44.000 136 30800.63 91.38 43622.67 88888.00 2010-05-16 22:03:45.000 136 30800.64 91.42 43622.68 53394.97 2010-05-16 22:03:46.000 136 30800.64 91.41 43622.70 88888.00 2010-05-16 22:03:47.000 136 30800.62 91.43 43622.73 88888.00 2010-05-16 22:03:48.000 136 30800.64 91.42 43622.75 88888.00 2010-05-16 22:03:49.000 136 30800.67 91.40 43622.71 88888.00 2010-05-16 22:03:50.000 136 30800.66 91.42 43622.69 53394.99 2010-05-16 22:03:51.000 136 30800.68 91.41 43622.70 88888.00 2010-05-16 22:03:52.000 136 30800.65 91.42 43622.70 88888.00 2010-05-16 22:03:53.000 136 30800.61 91.42 43622.71 88888.00 2010-05-16 22:03:54.000 136 30800.58 91.41 43622.63 88888.00 2010-05-16 22:03:55.000 136 30800.58 91.41 43622.61 53394.95 2010-05-16 22:03:56.000 136 30800.57 91.41 43622.64 88888.00 2010-05-16 22:03:57.000 136 30800.58 91.45 43622.69 88888.00 2010-05-16 22:03:58.000 136 30800.60 91.47 43622.71 88888.00 2010-05-16 22:03:59.000 136 30800.56 91.48 43622.73 88888.00 2010-05-16 22:04:00.000 136 30800.53 91.46 43622.70 53394.92 2010-05-16 22:04:01.000 136 30800.52 91.47 43622.72 88888.00 2010-05-16 22:04:02.000 136 30800.54 91.51 43622.70 88888.00 2010-05-16 22:04:03.000 136 30800.49 91.45 43622.70 88888.00 2010-05-16 22:04:04.000 136 30800.38 91.29 43622.80 88888.00 2010-05-16 22:04:05.000 136 30800.38 91.34 43622.74 53394.93 2010-05-16 22:04:06.000 136 30800.66 91.66 43622.58 88888.00 2010-05-16 22:04:07.000 136 30800.79 91.75 43622.55 88888.00 2010-05-16 22:04:08.000 136 30800.71 91.70 43622.60 88888.00 2010-05-16 22:04:09.000 136 30800.41 91.37 43622.75 88888.00 2010-05-16 22:04:10.000 136 30800.36 91.28 43622.74 53394.97 2010-05-16 22:04:11.000 136 30800.45 91.43 43622.75 88888.00 2010-05-16 22:04:12.000 136 30800.71 91.79 43622.62 88888.00 2010-05-16 22:04:13.000 136 30800.74 91.78 43622.64 88888.00 2010-05-16 22:04:14.000 136 30800.52 91.56 43622.72 88888.00 2010-05-16 22:04:15.000 136 30800.27 91.31 43622.76 53394.98 2010-05-16 22:04:16.000 136 30800.31 91.31 43622.74 88888.00 2010-05-16 22:04:17.000 136 30800.56 91.55 43622.64 88888.00 2010-05-16 22:04:18.000 136 30800.74 91.79 43622.61 88888.00 2010-05-16 22:04:19.000 136 30800.69 91.78 43622.64 88888.00 2010-05-16 22:04:20.000 136 30800.51 91.56 43622.68 53394.97 2010-05-16 22:04:21.000 136 30800.53 91.52 43622.68 88888.00 2010-05-16 22:04:22.000 136 30800.53 91.50 43622.71 88888.00 2010-05-16 22:04:23.000 136 30800.52 91.49 43622.68 88888.00 2010-05-16 22:04:24.000 136 30800.54 91.54 43622.66 88888.00 2010-05-16 22:04:25.000 136 30800.54 91.53 43622.64 53394.89 2010-05-16 22:04:26.000 136 30800.51 91.51 43622.59 88888.00 2010-05-16 22:04:27.000 136 30800.52 91.54 43622.64 88888.00 2010-05-16 22:04:28.000 136 30800.52 91.56 43622.67 88888.00 2010-05-16 22:04:29.000 136 30800.51 91.60 43622.59 88888.00 2010-05-16 22:04:30.000 136 30800.44 91.53 43622.63 53394.88 2010-05-16 22:04:31.000 136 30800.46 91.51 43622.67 88888.00 2010-05-16 22:04:32.000 136 30800.45 91.49 43622.71 88888.00 2010-05-16 22:04:33.000 136 30800.41 91.49 43622.67 88888.00 2010-05-16 22:04:34.000 136 30800.43 91.51 43622.71 88888.00 2010-05-16 22:04:35.000 136 30800.42 91.49 43622.72 53394.83 2010-05-16 22:04:36.000 136 30800.38 91.47 43622.70 88888.00 2010-05-16 22:04:37.000 136 30800.40 91.49 43622.71 88888.00 2010-05-16 22:04:38.000 136 30800.40 91.52 43622.70 88888.00 2010-05-16 22:04:39.000 136 30800.38 91.47 43622.64 88888.00 2010-05-16 22:04:40.000 136 30800.36 91.47 43622.66 53394.79 2010-05-16 22:04:41.000 136 30800.36 91.50 43622.62 88888.00 2010-05-16 22:04:42.000 136 30800.36 91.48 43622.65 88888.00 2010-05-16 22:04:43.000 136 30800.37 91.47 43622.64 88888.00 2010-05-16 22:04:44.000 136 30800.34 91.45 43622.64 88888.00 2010-05-16 22:04:45.000 136 30800.34 91.42 43622.61 53394.78 2010-05-16 22:04:46.000 136 30800.34 91.43 43622.67 88888.00 2010-05-16 22:04:47.000 136 30800.30 91.43 43622.75 88888.00 2010-05-16 22:04:48.000 136 30800.30 91.46 43622.79 88888.00 2010-05-16 22:04:49.000 136 30800.32 91.43 43622.73 88888.00 2010-05-16 22:04:50.000 136 30800.35 91.39 43622.66 53394.82 2010-05-16 22:04:51.000 136 30800.35 91.41 43622.65 88888.00 2010-05-16 22:04:52.000 136 30800.33 91.43 43622.58 88888.00 2010-05-16 22:04:53.000 136 30800.34 91.42 43622.61 88888.00 2010-05-16 22:04:54.000 136 30800.34 91.43 43622.64 88888.00 2010-05-16 22:04:55.000 136 30800.34 91.45 43622.67 53394.79 2010-05-16 22:04:56.000 136 30800.36 91.48 43622.70 88888.00 2010-05-16 22:04:57.000 136 30800.34 91.48 43622.70 88888.00 2010-05-16 22:04:58.000 136 30800.32 91.50 43622.71 88888.00 2010-05-16 22:04:59.000 136 30800.31 91.48 43622.73 88888.00 2010-05-16 22:05:00.000 136 30800.29 91.45 43622.68 53394.72 2010-05-16 22:05:01.000 136 30800.29 91.46 43622.69 88888.00 2010-05-16 22:05:02.000 136 30800.26 91.48 43622.70 88888.00 2010-05-16 22:05:03.000 136 30800.16 91.30 43622.74 88888.00 2010-05-16 22:05:04.000 136 30800.04 91.16 43622.76 88888.00 2010-05-16 22:05:05.000 136 30800.03 91.17 43622.74 53394.75 2010-05-16 22:05:06.000 136 30799.99 91.17 43622.84 88888.00 2010-05-16 22:05:07.000 136 30800.11 91.33 43622.76 88888.00 2010-05-16 22:05:08.000 136 30800.26 91.45 43622.66 88888.00 2010-05-16 22:05:09.000 136 30800.29 91.46 43622.65 88888.00 2010-05-16 22:05:10.000 136 30800.23 91.37 43622.72 53394.76 2010-05-16 22:05:11.000 136 30800.30 91.43 43622.67 88888.00 2010-05-16 22:05:12.000 136 30800.33 91.47 43622.61 88888.00 2010-05-16 22:05:13.000 136 30800.29 91.46 43622.61 88888.00 2010-05-16 22:05:14.000 136 30800.29 91.50 43622.63 88888.00 2010-05-16 22:05:15.000 136 30800.31 91.54 43622.61 53394.72 2010-05-16 22:05:16.000 136 30800.28 91.56 43622.61 88888.00 2010-05-16 22:05:17.000 136 30800.27 91.58 43622.61 88888.00 2010-05-16 22:05:18.000 136 30800.29 91.56 43622.60 88888.00 2010-05-16 22:05:19.000 136 30800.26 91.58 43622.63 88888.00 2010-05-16 22:05:20.000 136 30800.26 91.57 43622.65 53394.69 2010-05-16 22:05:21.000 136 30800.27 91.60 43622.68 88888.00 2010-05-16 22:05:22.000 136 30800.28 91.58 43622.59 88888.00 2010-05-16 22:05:23.000 136 30800.31 91.60 43622.58 88888.00 2010-05-16 22:05:24.000 136 30800.30 91.59 43622.63 88888.00 2010-05-16 22:05:25.000 136 30800.31 91.61 43622.67 53394.70 2010-05-16 22:05:26.000 136 30800.27 91.56 43622.68 88888.00 2010-05-16 22:05:27.000 136 30800.25 91.55 43622.71 88888.00 2010-05-16 22:05:28.000 136 30800.23 91.53 43622.68 88888.00 2010-05-16 22:05:29.000 136 30800.22 91.54 43622.67 88888.00 2010-05-16 22:05:30.000 136 30800.24 91.58 43622.65 53394.72 2010-05-16 22:05:31.000 136 30800.22 91.59 43622.70 88888.00 2010-05-16 22:05:32.000 136 30800.21 91.56 43622.71 88888.00 2010-05-16 22:05:33.000 136 30800.22 91.55 43622.71 88888.00 2010-05-16 22:05:34.000 136 30800.20 91.57 43622.70 88888.00 2010-05-16 22:05:35.000 136 30800.20 91.58 43622.63 53394.71 2010-05-16 22:05:36.000 136 30800.15 91.57 43622.63 88888.00 2010-05-16 22:05:37.000 136 30800.18 91.61 43622.67 88888.00 2010-05-16 22:05:38.000 136 30800.26 91.64 43622.58 88888.00 2010-05-16 22:05:39.000 136 30800.23 91.61 43622.62 88888.00 2010-05-16 22:05:40.000 136 30800.19 91.58 43622.68 53394.69 2010-05-16 22:05:41.000 136 30800.16 91.63 43622.74 88888.00 2010-05-16 22:05:42.000 136 30800.18 91.68 43622.72 88888.00 2010-05-16 22:05:43.000 136 30800.19 91.66 43622.72 88888.00 2010-05-16 22:05:44.000 136 30800.22 91.66 43622.74 88888.00 2010-05-16 22:05:45.000 136 30800.22 91.60 43622.73 53394.71 2010-05-16 22:05:46.000 136 30800.23 91.59 43622.72 88888.00 2010-05-16 22:05:47.000 136 30800.24 91.60 43622.67 88888.00 2010-05-16 22:05:48.000 136 30800.24 91.62 43622.67 88888.00 2010-05-16 22:05:49.000 136 30800.22 91.62 43622.69 88888.00 2010-05-16 22:05:50.000 136 30800.24 91.65 43622.70 53394.70 2010-05-16 22:05:51.000 136 30800.24 91.68 43622.68 88888.00 2010-05-16 22:05:52.000 136 30800.27 91.70 43622.61 88888.00 2010-05-16 22:05:53.000 136 30800.36 91.80 43622.58 88888.00 2010-05-16 22:05:54.000 136 30800.29 91.74 43622.60 88888.00 2010-05-16 22:05:55.000 136 30800.26 91.70 43622.59 53394.71 2010-05-16 22:05:56.000 136 30800.24 91.64 43622.58 88888.00 2010-05-16 22:05:57.000 136 30800.23 91.63 43622.58 88888.00 2010-05-16 22:05:58.000 136 30800.22 91.62 43622.63 88888.00 2010-05-16 22:05:59.000 136 30800.20 91.66 43622.60 88888.00 2010-05-16 22:06:00.000 136 30800.22 91.70 43622.59 53394.70 2010-05-16 22:06:01.000 136 30800.21 91.70 43622.58 88888.00 2010-05-16 22:06:02.000 136 30800.22 91.68 43622.63 88888.00 2010-05-16 22:06:03.000 136 30800.11 91.63 43622.72 88888.00 2010-05-16 22:06:04.000 136 30800.07 91.59 43622.82 88888.00 2010-05-16 22:06:05.000 136 30800.08 91.57 43622.79 53394.69 2010-05-16 22:06:06.000 136 30800.04 91.59 43622.82 88888.00 2010-05-16 22:06:07.000 136 30800.10 91.65 43622.78 88888.00 2010-05-16 22:06:08.000 136 30800.14 91.65 43622.73 88888.00 2010-05-16 22:06:09.000 136 30800.16 91.59 43622.76 88888.00 2010-05-16 22:06:10.000 136 30800.10 91.57 43622.82 53394.67 2010-05-16 22:06:11.000 136 30800.05 91.59 43622.82 88888.00 2010-05-16 22:06:12.000 136 30800.02 91.56 43622.84 88888.00 2010-05-16 22:06:13.000 136 30800.03 91.58 43622.84 88888.00 2010-05-16 22:06:14.000 136 30800.06 91.63 43622.73 88888.00 2010-05-16 22:06:15.000 136 30800.10 91.66 43622.65 53394.69 2010-05-16 22:06:16.000 136 30800.12 91.61 43622.61 88888.00 2010-05-16 22:06:17.000 136 30800.13 91.62 43622.63 88888.00 2010-05-16 22:06:18.000 136 30800.10 91.63 43622.67 88888.00 2010-05-16 22:06:19.000 136 30800.08 91.66 43622.63 88888.00 2010-05-16 22:06:20.000 136 30800.09 91.64 43622.65 53394.63 2010-05-16 22:06:21.000 136 30800.09 91.62 43622.65 88888.00 2010-05-16 22:06:22.000 136 30800.09 91.64 43622.66 88888.00 2010-05-16 22:06:23.000 136 30800.08 91.68 43622.71 88888.00 2010-05-16 22:06:24.000 136 30800.07 91.66 43622.69 88888.00 2010-05-16 22:06:25.000 136 30800.04 91.64 43622.64 53394.62 2010-05-16 22:06:26.000 136 30800.05 91.67 43622.62 88888.00 2010-05-16 22:06:27.000 136 30800.08 91.70 43622.65 88888.00 2010-05-16 22:06:28.000 136 30800.07 91.69 43622.65 88888.00 2010-05-16 22:06:29.000 136 30800.07 91.69 43622.65 88888.00 2010-05-16 22:06:30.000 136 30800.06 91.71 43622.66 53394.61 2010-05-16 22:06:31.000 136 30800.08 91.72 43622.64 88888.00 2010-05-16 22:06:32.000 136 30800.04 91.69 43622.63 88888.00 2010-05-16 22:06:33.000 136 30800.06 91.73 43622.64 88888.00 2010-05-16 22:06:34.000 136 30800.04 91.73 43622.63 88888.00 2010-05-16 22:06:35.000 136 30800.06 91.75 43622.65 53394.58 2010-05-16 22:06:36.000 136 30800.05 91.75 43622.64 88888.00 2010-05-16 22:06:37.000 136 30800.04 91.74 43622.62 88888.00 2010-05-16 22:06:38.000 136 30800.07 91.73 43622.64 88888.00 2010-05-16 22:06:39.000 136 30800.06 91.73 43622.59 88888.00 2010-05-16 22:06:40.000 136 30800.02 91.73 43622.58 53394.55 2010-05-16 22:06:41.000 136 30800.02 91.74 43622.62 88888.00 2010-05-16 22:06:42.000 136 30800.02 91.75 43622.62 88888.00 2010-05-16 22:06:43.000 136 30800.03 91.77 43622.60 88888.00 2010-05-16 22:06:44.000 136 30800.00 91.73 43622.58 88888.00 2010-05-16 22:06:45.000 136 30799.99 91.75 43622.55 53394.53 2010-05-16 22:06:46.000 136 30799.99 91.77 43622.54 88888.00 2010-05-16 22:06:47.000 136 30799.97 91.79 43622.53 88888.00 2010-05-16 22:06:48.000 136 30799.98 91.83 43622.56 88888.00 2010-05-16 22:06:49.000 136 30799.96 91.81 43622.58 88888.00 2010-05-16 22:06:50.000 136 30799.95 91.75 43622.58 53394.53 2010-05-16 22:06:51.000 136 30799.94 91.76 43622.58 88888.00 2010-05-16 22:06:52.000 136 30799.87 91.71 43622.65 88888.00 2010-05-16 22:06:53.000 136 30799.86 91.73 43622.72 88888.00 2010-05-16 22:06:54.000 136 30799.93 91.80 43622.59 88888.00 2010-05-16 22:06:55.000 136 30799.96 91.80 43622.59 53394.58 2010-05-16 22:06:56.000 136 30799.95 91.79 43622.60 88888.00 2010-05-16 22:06:57.000 136 30799.98 91.81 43622.56 88888.00 2010-05-16 22:06:58.000 136 30799.96 91.84 43622.50 88888.00 2010-05-16 22:06:59.000 136 30799.93 91.86 43622.58 88888.00 2010-05-16 22:07:00.000 136 30799.93 91.84 43622.57 53394.52 2010-05-16 22:07:01.000 136 30799.94 91.84 43622.54 88888.00 2010-05-16 22:07:02.000 136 30799.97 91.89 43622.62 88888.00 2010-05-16 22:07:03.000 136 30799.93 91.85 43622.58 88888.00 2010-05-16 22:07:04.000 136 30799.88 91.80 43622.64 88888.00 2010-05-16 22:07:05.000 136 30799.82 91.80 43622.68 53394.49 2010-05-16 22:07:06.000 136 30799.92 91.84 43622.57 88888.00 2010-05-16 22:07:07.000 136 30800.04 91.93 43622.44 88888.00 2010-05-16 22:07:08.000 136 30800.03 91.92 43622.42 88888.00 2010-05-16 22:07:09.000 136 30799.92 91.90 43622.50 88888.00 2010-05-16 22:07:10.000 136 30799.79 91.86 43622.58 53394.41 2010-05-16 22:07:11.000 136 30799.81 91.90 43622.64 88888.00 2010-05-16 22:07:12.000 136 30799.99 91.98 43622.50 88888.00 2010-05-16 22:07:13.000 136 30800.08 91.99 43622.39 88888.00 2010-05-16 22:07:14.000 136 30800.04 91.97 43622.41 88888.00 2010-05-16 22:07:15.000 136 30799.87 91.86 43622.57 53394.47 2010-05-16 22:07:16.000 136 30799.78 91.81 43622.64 88888.00 2010-05-16 22:07:17.000 136 30799.84 91.89 43622.61 88888.00 2010-05-16 22:07:18.000 136 30800.02 92.00 43622.46 88888.00 2010-05-16 22:07:19.000 136 30800.06 92.04 43622.44 88888.00 2010-05-16 22:07:20.000 136 30799.99 91.99 43622.51 53394.48 2010-05-16 22:07:21.000 136 30799.90 91.95 43622.54 88888.00 2010-05-16 22:07:22.000 136 30799.91 91.95 43622.56 88888.00 2010-05-16 22:07:23.000 136 30799.94 91.97 43622.58 88888.00 2010-05-16 22:07:24.000 136 30799.89 91.99 43622.54 88888.00 2010-05-16 22:07:25.000 136 30799.89 92.02 43622.55 53394.52 2010-05-16 22:07:26.000 136 30799.90 92.04 43622.55 88888.00 2010-05-16 22:07:27.000 136 30799.91 92.04 43622.53 88888.00 2010-05-16 22:07:28.000 136 30799.91 92.05 43622.49 88888.00 2010-05-16 22:07:29.000 136 30799.92 92.07 43622.47 88888.00 2010-05-16 22:07:30.000 136 30799.93 92.07 43622.49 53394.49 2010-05-16 22:07:31.000 136 30799.94 92.06 43622.50 88888.00 2010-05-16 22:07:32.000 136 30799.96 92.08 43622.50 88888.00 2010-05-16 22:07:33.000 136 30799.99 92.08 43622.57 88888.00 2010-05-16 22:07:34.000 136 30799.98 92.10 43622.60 88888.00 2010-05-16 22:07:35.000 136 30799.94 92.07 43622.60 53394.50 2010-05-16 22:07:36.000 136 30799.94 92.10 43622.56 88888.00 2010-05-16 22:07:37.000 136 30799.95 92.11 43622.52 88888.00 2010-05-16 22:07:38.000 136 30799.95 92.12 43622.53 88888.00 2010-05-16 22:07:39.000 136 30799.98 92.14 43622.54 88888.00 2010-05-16 22:07:40.000 136 30799.99 92.13 43622.58 53394.48 2010-05-16 22:07:41.000 136 30799.98 92.15 43622.57 88888.00 2010-05-16 22:07:42.000 136 30799.97 92.15 43622.60 88888.00 2010-05-16 22:07:43.000 136 30799.97 92.15 43622.58 88888.00 2010-05-16 22:07:44.000 136 30799.96 92.20 43622.59 88888.00 2010-05-16 22:07:45.000 136 30799.98 92.19 43622.57 53394.53 2010-05-16 22:07:46.000 136 30799.99 92.18 43622.57 88888.00 2010-05-16 22:07:47.000 136 30799.95 92.17 43622.57 88888.00 2010-05-16 22:07:48.000 136 30799.95 92.13 43622.54 88888.00 2010-05-16 22:07:49.000 136 30799.96 92.14 43622.49 88888.00 2010-05-16 22:07:50.000 136 30799.98 92.13 43622.52 53394.52 2010-05-16 22:07:51.000 136 30799.96 92.19 43622.54 88888.00 2010-05-16 22:07:52.000 136 30799.96 92.19 43622.57 88888.00 2010-05-16 22:07:53.000 136 30800.00 92.18 43622.57 88888.00 2010-05-16 22:07:54.000 136 30800.00 92.20 43622.57 88888.00 2010-05-16 22:07:55.000 136 30800.02 92.18 43622.58 53394.50 2010-05-16 22:07:56.000 136 30800.02 92.17 43622.57 88888.00 2010-05-16 22:07:57.000 136 30799.99 92.17 43622.59 88888.00 2010-05-16 22:07:58.000 136 30800.02 92.17 43622.61 88888.00 2010-05-16 22:07:59.000 136 30800.01 92.21 43622.63 88888.00 2010-05-16 22:08:00.000 136 30800.03 92.19 43622.58 53394.52 2010-05-16 22:08:01.000 136 30800.04 92.18 43622.53 88888.00 2010-05-16 22:08:02.000 136 30800.03 92.22 43622.52 88888.00 2010-05-16 22:08:03.000 136 30799.98 92.22 43622.55 88888.00 2010-05-16 22:08:04.000 136 30799.91 92.20 43622.66 88888.00 2010-05-16 22:08:05.000 136 30799.96 92.18 43622.60 53394.50 2010-05-16 22:08:06.000 136 30800.11 92.27 43622.49 88888.00 2010-05-16 22:08:07.000 136 30800.13 92.32 43622.44 88888.00 2010-05-16 22:08:08.000 136 30800.10 92.33 43622.50 88888.00 2010-05-16 22:08:09.000 136 30799.96 92.26 43622.68 88888.00 2010-05-16 22:08:10.000 136 30799.94 92.25 43622.71 53394.49 2010-05-16 22:08:11.000 136 30800.04 92.26 43622.63 88888.00 2010-05-16 22:08:12.000 136 30800.14 92.33 43622.49 88888.00 2010-05-16 22:08:13.000 136 30800.15 92.38 43622.51 88888.00 2010-05-16 22:08:14.000 136 30800.08 92.37 43622.58 88888.00 2010-05-16 22:08:15.000 136 30799.92 92.26 43622.64 53394.55 2010-05-16 22:08:16.000 136 30799.93 92.25 43622.67 88888.00 2010-05-16 22:08:17.000 136 30800.10 92.33 43622.53 88888.00 2010-05-16 22:08:18.000 136 30800.19 92.36 43622.42 88888.00 2010-05-16 22:08:19.000 136 30800.14 92.36 43622.48 88888.00 2010-05-16 22:08:20.000 136 30800.04 92.33 43622.54 53394.49 2010-05-16 22:08:21.000 136 30800.02 92.30 43622.56 88888.00 2010-05-16 22:08:22.000 136 30800.06 92.33 43622.56 88888.00 2010-05-16 22:08:23.000 136 30800.06 92.36 43622.58 88888.00 2010-05-16 22:08:24.000 136 30800.08 92.38 43622.57 88888.00 2010-05-16 22:08:25.000 136 30800.05 92.36 43622.55 53394.53 2010-05-16 22:08:26.000 136 30800.06 92.37 43622.53 88888.00 2010-05-16 22:08:27.000 136 30800.06 92.35 43622.55 88888.00 2010-05-16 22:08:28.000 136 30800.08 92.32 43622.60 88888.00 2010-05-16 22:08:29.000 136 30800.08 92.35 43622.56 88888.00 2010-05-16 22:08:30.000 136 30800.09 92.38 43622.56 53394.56 2010-05-16 22:08:31.000 136 30800.11 92.38 43622.58 88888.00 2010-05-16 22:08:32.000 136 30800.08 92.40 43622.62 88888.00 2010-05-16 22:08:33.000 136 30800.08 92.42 43622.62 88888.00 2010-05-16 22:08:34.000 136 30800.09 92.42 43622.63 88888.00 2010-05-16 22:08:35.000 136 30800.08 92.39 43622.61 53394.57 2010-05-16 22:08:36.000 136 30800.09 92.36 43622.60 88888.00 2010-05-16 22:08:37.000 136 30800.11 92.39 43622.59 88888.00 2010-05-16 22:08:38.000 136 30800.15 92.41 43622.59 88888.00 2010-05-16 22:08:39.000 136 30800.15 92.43 43622.60 88888.00 2010-05-16 22:08:40.000 136 30800.15 92.44 43622.62 53394.59 2010-05-16 22:08:41.000 136 30800.16 92.48 43622.60 88888.00 2010-05-16 22:08:42.000 136 30800.16 92.47 43622.64 88888.00 2010-05-16 22:08:43.000 136 30800.13 92.49 43622.60 88888.00 2010-05-16 22:08:44.000 136 30800.14 92.46 43622.57 88888.00 2010-05-16 22:08:45.000 136 30800.13 92.48 43622.64 53394.59 2010-05-16 22:08:46.000 136 30800.12 92.54 43622.65 88888.00 2010-05-16 22:08:47.000 136 30800.10 92.50 43622.61 88888.00 2010-05-16 22:08:48.000 136 30800.10 92.45 43622.62 88888.00 2010-05-16 22:08:49.000 136 30800.11 92.44 43622.60 88888.00 2010-05-16 22:08:50.000 136 30800.12 92.43 43622.59 53394.56 2010-05-16 22:08:51.000 136 30800.12 92.42 43622.61 88888.00 2010-05-16 22:08:52.000 136 30800.10 92.41 43622.57 88888.00 2010-05-16 22:08:53.000 136 30800.09 92.39 43622.57 88888.00 2010-05-16 22:08:54.000 136 30800.10 92.40 43622.59 88888.00 2010-05-16 22:08:55.000 136 30800.12 92.39 43622.57 53394.56 2010-05-16 22:08:56.000 136 30800.08 92.37 43622.61 88888.00 2010-05-16 22:08:57.000 136 30800.11 92.40 43622.63 88888.00 2010-05-16 22:08:58.000 136 30800.11 92.38 43622.57 88888.00 2010-05-16 22:08:59.000 136 30800.05 92.35 43622.65 88888.00 2010-05-16 22:09:00.000 136 30800.06 92.37 43622.68 53394.56 2010-05-16 22:09:01.000 136 30800.06 92.41 43622.69 88888.00 2010-05-16 22:09:02.000 136 30800.08 92.43 43622.70 88888.00 2010-05-16 22:09:03.000 136 30799.99 92.39 43622.74 88888.00 2010-05-16 22:09:04.000 136 30799.96 92.36 43622.79 88888.00 2010-05-16 22:09:05.000 136 30799.96 92.37 43622.76 53394.56 2010-05-16 22:09:06.000 136 30799.98 92.39 43622.74 88888.00 2010-05-16 22:09:07.000 136 30800.03 92.42 43622.66 88888.00 2010-05-16 22:09:08.000 136 30800.11 92.48 43622.59 88888.00 2010-05-16 22:09:09.000 136 30800.14 92.47 43622.57 88888.00 2010-05-16 22:09:10.000 136 30800.13 92.45 43622.52 53394.58 2010-05-16 22:09:11.000 136 30800.13 92.46 43622.53 88888.00 2010-05-16 22:09:12.000 136 30800.17 92.45 43622.59 88888.00 2010-05-16 22:09:13.000 136 30800.15 92.45 43622.57 88888.00 2010-05-16 22:09:14.000 136 30800.12 92.47 43622.56 88888.00 2010-05-16 22:09:15.000 136 30800.16 92.45 43622.51 53394.58 2010-05-16 22:09:16.000 136 30800.17 92.44 43622.54 88888.00 2010-05-16 22:09:17.000 136 30800.17 92.44 43622.53 88888.00 2010-05-16 22:09:18.000 136 30800.17 92.43 43622.52 88888.00 2010-05-16 22:09:19.000 136 30800.15 92.47 43622.55 88888.00 2010-05-16 22:09:20.000 136 30800.15 92.47 43622.59 53394.58 2010-05-16 22:09:21.000 136 30800.11 92.47 43622.58 88888.00 2010-05-16 22:09:22.000 136 30800.16 92.48 43622.57 88888.00 2010-05-16 22:09:23.000 136 30800.17 92.51 43622.57 88888.00 2010-05-16 22:09:24.000 136 30800.16 92.51 43622.60 88888.00 2010-05-16 22:09:25.000 136 30800.18 92.52 43622.63 53394.60 2010-05-16 22:09:26.000 136 30800.15 92.49 43622.63 88888.00 2010-05-16 22:09:27.000 136 30800.14 92.48 43622.62 88888.00 2010-05-16 22:09:28.000 136 30800.16 92.51 43622.62 88888.00 2010-05-16 22:09:29.000 136 30800.17 92.49 43622.61 88888.00 2010-05-16 22:09:30.000 136 30800.16 92.51 43622.62 53394.62 2010-05-16 22:09:31.000 136 30800.13 92.50 43622.59 88888.00 2010-05-16 22:09:32.000 136 30800.10 92.49 43622.56 88888.00 2010-05-16 22:09:33.000 136 30800.13 92.50 43622.60 88888.00 2010-05-16 22:09:34.000 136 30800.12 92.49 43622.61 88888.00 2010-05-16 22:09:35.000 136 30800.10 92.45 43622.60 53394.60 2010-05-16 22:09:36.000 136 30800.14 92.50 43622.58 88888.00 2010-05-16 22:09:37.000 136 30800.15 92.50 43622.56 88888.00 2010-05-16 22:09:38.000 136 30800.15 92.50 43622.60 88888.00 2010-05-16 22:09:39.000 136 30800.13 92.52 43622.58 88888.00 2010-05-16 22:09:40.000 136 30800.13 92.54 43622.61 53394.61 2010-05-16 22:09:41.000 136 30800.11 92.53 43622.55 88888.00 2010-05-16 22:09:42.000 136 30800.12 92.57 43622.57 88888.00 2010-05-16 22:09:43.000 136 30800.13 92.59 43622.62 88888.00 2010-05-16 22:09:44.000 136 30800.16 92.53 43622.60 88888.00 2010-05-16 22:09:45.000 136 30800.16 92.56 43622.58 53394.62 2010-05-16 22:09:46.000 136 30800.19 92.57 43622.61 88888.00 2010-05-16 22:09:47.000 136 30800.17 92.55 43622.56 88888.00 2010-05-16 22:09:48.000 136 30800.17 92.53 43622.57 88888.00 2010-05-16 22:09:49.000 136 30800.17 92.54 43622.53 88888.00 2010-05-16 22:09:50.000 136 30800.16 92.56 43622.56 53394.61 2010-05-16 22:09:51.000 136 30800.15 92.57 43622.58 88888.00 2010-05-16 22:09:52.000 136 30800.17 92.60 43622.59 88888.00 2010-05-16 22:09:53.000 136 30800.15 92.59 43622.58 88888.00 2010-05-16 22:09:54.000 136 30800.13 92.58 43622.59 88888.00 2010-05-16 22:09:55.000 136 30800.14 92.58 43622.63 53394.65 2010-05-16 22:09:56.000 136 30800.18 92.59 43622.61 88888.00 2010-05-16 22:09:57.000 136 30800.20 92.59 43622.60 88888.00 2010-05-16 22:09:58.000 136 30800.20 92.56 43622.59 88888.00 2010-05-16 22:09:59.000 136 30800.20 92.59 43622.58 88888.00 2010-05-16 22:10:00.000 136 30800.26 92.58 43622.61 53394.67 2010-05-16 22:10:01.000 136 30800.23 92.60 43622.58 88888.00 2010-05-16 22:10:02.000 136 30800.25 92.64 43622.54 88888.00 2010-05-16 22:10:03.000 136 30800.31 92.69 43622.57 88888.00 2010-05-16 22:10:04.000 136 30800.31 92.74 43622.59 88888.00 2010-05-16 22:10:05.000 136 30800.29 92.75 43622.54 53394.69 2010-05-16 22:10:06.000 136 30800.31 92.71 43622.56 88888.00 2010-05-16 22:10:07.000 136 30800.31 92.75 43622.62 88888.00 2010-05-16 22:10:08.000 136 30800.27 92.71 43622.65 88888.00 2010-05-16 22:10:09.000 136 30800.28 92.72 43622.62 88888.00 2010-05-16 22:10:10.000 136 30800.33 92.75 43622.62 53394.74 2010-05-16 22:10:11.000 136 30800.35 92.80 43622.60 88888.00 2010-05-16 22:10:12.000 136 30800.37 92.80 43622.57 88888.00 2010-05-16 22:10:13.000 136 30800.40 92.83 43622.61 88888.00 2010-05-16 22:10:14.000 136 30800.38 92.85 43622.66 88888.00 2010-05-16 22:10:15.000 136 30800.34 92.82 43622.71 53394.80 2010-05-16 22:10:16.000 136 30800.36 92.79 43622.68 88888.00 2010-05-16 22:10:17.000 136 30800.35 92.75 43622.63 88888.00 2010-05-16 22:10:18.000 136 30800.37 92.72 43622.64 88888.00 2010-05-16 22:10:19.000 136 30800.37 92.74 43622.65 88888.00 2010-05-16 22:10:20.000 136 30800.39 92.78 43622.67 53394.80 2010-05-16 22:10:21.000 136 30800.41 92.79 43622.65 88888.00 2010-05-16 22:10:22.000 136 30800.40 92.80 43622.68 88888.00 2010-05-16 22:10:23.000 136 30800.42 92.79 43622.70 88888.00 2010-05-16 22:10:24.000 136 30800.43 92.78 43622.68 88888.00 2010-05-16 22:10:25.000 136 30800.45 92.77 43622.66 53394.81 2010-05-16 22:10:26.000 136 30800.42 92.81 43622.65 88888.00 2010-05-16 22:10:27.000 136 30800.42 92.77 43622.67 88888.00 2010-05-16 22:10:28.000 136 30800.42 92.79 43622.71 88888.00 2010-05-16 22:10:29.000 136 30800.41 92.80 43622.71 88888.00 2010-05-16 22:10:30.000 136 30800.44 92.79 43622.71 53394.83 2010-05-16 22:10:31.000 136 30800.41 92.84 43622.68 88888.00 2010-05-16 22:10:32.000 136 30800.42 92.87 43622.68 88888.00 2010-05-16 22:10:33.000 136 30800.46 92.84 43622.65 88888.00 2010-05-16 22:10:34.000 136 30800.47 92.78 43622.67 88888.00 2010-05-16 22:10:35.000 136 30800.52 92.81 43622.67 53394.86 2010-05-16 22:10:36.000 136 30800.50 92.83 43622.67 88888.00 2010-05-16 22:10:37.000 136 30800.52 92.81 43622.68 88888.00 2010-05-16 22:10:38.000 136 30800.51 92.81 43622.70 88888.00 2010-05-16 22:10:39.000 136 30800.51 92.84 43622.68 88888.00 2010-05-16 22:10:40.000 136 30800.56 92.87 43622.72 53394.89 2010-05-16 22:10:41.000 136 30800.56 92.91 43622.73 88888.00 2010-05-16 22:10:42.000 136 30800.55 92.89 43622.67 88888.00 2010-05-16 22:10:43.000 136 30800.53 92.82 43622.66 88888.00 2010-05-16 22:10:44.000 136 30800.53 92.82 43622.67 88888.00 2010-05-16 22:10:45.000 136 30800.57 92.85 43622.71 53394.91 2010-05-16 22:10:46.000 136 30800.56 92.83 43622.71 88888.00 2010-05-16 22:10:47.000 136 30800.55 92.81 43622.67 88888.00 2010-05-16 22:10:48.000 136 30800.56 92.78 43622.67 88888.00 2010-05-16 22:10:49.000 136 30800.58 92.83 43622.69 88888.00 2010-05-16 22:10:50.000 136 30800.53 92.82 43622.69 53394.93 2010-05-16 22:10:51.000 136 30800.55 92.84 43622.67 88888.00 2010-05-16 22:10:52.000 136 30800.60 92.86 43622.69 88888.00 2010-05-16 22:10:53.000 136 30800.57 92.86 43622.68 88888.00 2010-05-16 22:10:54.000 136 30800.56 92.83 43622.66 88888.00 2010-05-16 22:10:55.000 136 30800.53 92.76 43622.67 53394.91 2010-05-16 22:10:56.000 136 30800.54 92.80 43622.68 88888.00 2010-05-16 22:10:57.000 136 30800.58 92.83 43622.71 88888.00 2010-05-16 22:10:58.000 136 30800.54 92.84 43622.68 88888.00 2010-05-16 22:10:59.000 136 30800.54 92.87 43622.67 88888.00 2010-05-16 22:11:00.000 136 30800.58 92.86 43622.66 53394.92 2010-05-16 22:11:01.000 136 30800.59 92.88 43622.69 88888.00 2010-05-16 22:11:02.000 136 30800.59 92.89 43622.68 88888.00 2010-05-16 22:11:03.000 136 30800.58 92.88 43622.65 88888.00 2010-05-16 22:11:04.000 136 30800.60 92.93 43622.67 88888.00 2010-05-16 22:11:05.000 136 30800.60 92.93 43622.65 53394.95 2010-05-16 22:11:06.000 136 30800.56 92.89 43622.62 88888.00 2010-05-16 22:11:07.000 136 30800.51 92.82 43622.70 88888.00 2010-05-16 22:11:08.000 136 30800.55 92.77 43622.74 88888.00 2010-05-16 22:11:09.000 136 30800.64 92.80 43622.71 88888.00 2010-05-16 22:11:10.000 136 30800.65 92.85 43622.64 53394.96 2010-05-16 22:11:11.000 136 30800.63 92.85 43622.64 88888.00 2010-05-16 22:11:12.000 136 30800.57 92.78 43622.70 88888.00 2010-05-16 22:11:13.000 136 30800.44 92.67 43622.82 88888.00 2010-05-16 22:11:14.000 136 30800.52 92.73 43622.85 88888.00 2010-05-16 22:11:15.000 136 30800.64 92.86 43622.68 53394.92 2010-05-16 22:11:16.000 136 30800.63 92.90 43622.64 88888.00 2010-05-16 22:11:17.000 136 30800.55 92.92 43622.65 88888.00 2010-05-16 22:11:18.000 136 30800.46 92.77 43622.67 88888.00 2010-05-16 22:11:19.000 136 30800.45 92.74 43622.65 88888.00 2010-05-16 22:11:20.000 136 30800.53 92.79 43622.64 53394.93 2010-05-16 22:11:21.000 136 30800.57 92.83 43622.64 88888.00 2010-05-16 22:11:22.000 136 30800.54 92.82 43622.62 88888.00 2010-05-16 22:11:23.000 136 30800.55 92.86 43622.65 88888.00 2010-05-16 22:11:24.000 136 30800.55 92.87 43622.63 88888.00 2010-05-16 22:11:25.000 136 30800.54 92.88 43622.64 53394.96 2010-05-16 22:11:26.000 136 30800.51 92.86 43622.59 88888.00 2010-05-16 22:11:27.000 136 30800.47 92.88 43622.64 88888.00 2010-05-16 22:11:28.000 136 30800.48 92.83 43622.66 88888.00 2010-05-16 22:11:29.000 136 30800.49 92.81 43622.66 88888.00 2010-05-16 22:11:30.000 136 30800.52 92.83 43622.66 53394.95 2010-05-16 22:11:31.000 136 30800.52 92.83 43622.66 88888.00 2010-05-16 22:11:32.000 136 30800.53 92.85 43622.72 88888.00 2010-05-16 22:11:33.000 136 30800.54 92.84 43622.72 88888.00 2010-05-16 22:11:34.000 136 30800.50 92.84 43622.68 88888.00 2010-05-16 22:11:35.000 136 30800.49 92.83 43622.66 53394.92 2010-05-16 22:11:36.000 136 30800.48 92.80 43622.68 88888.00 2010-05-16 22:11:37.000 136 30800.47 92.78 43622.68 88888.00 2010-05-16 22:11:38.000 136 30800.45 92.77 43622.68 88888.00 2010-05-16 22:11:39.000 136 30800.45 92.77 43622.69 88888.00 2010-05-16 22:11:40.000 136 30800.47 92.78 43622.67 53394.92 2010-05-16 22:11:41.000 136 30800.50 92.75 43622.68 88888.00 2010-05-16 22:11:42.000 136 30800.47 92.73 43622.66 88888.00 2010-05-16 22:11:43.000 136 30800.44 92.74 43622.67 88888.00 2010-05-16 22:11:44.000 136 30800.44 92.75 43622.63 88888.00 2010-05-16 22:11:45.000 136 30800.45 92.76 43622.62 53394.91 2010-05-16 22:11:46.000 136 30800.46 92.75 43622.61 88888.00 2010-05-16 22:11:47.000 136 30800.43 92.70 43622.62 88888.00 2010-05-16 22:11:48.000 136 30800.47 92.70 43622.65 88888.00 2010-05-16 22:11:49.000 136 30800.46 92.72 43622.63 88888.00 2010-05-16 22:11:50.000 136 30800.45 92.77 43622.68 53394.92 2010-05-16 22:11:51.000 136 30800.43 92.72 43622.63 88888.00 2010-05-16 22:11:52.000 136 30800.48 92.71 43622.60 88888.00 2010-05-16 22:11:53.000 136 30800.52 92.74 43622.61 88888.00 2010-05-16 22:11:54.000 136 30800.48 92.70 43622.62 88888.00 2010-05-16 22:11:55.000 136 30800.47 92.73 43622.63 53394.89 2010-05-16 22:11:56.000 136 30800.50 92.74 43622.66 88888.00 2010-05-16 22:11:57.000 136 30800.50 92.74 43622.67 88888.00 2010-05-16 22:11:58.000 136 30800.51 92.72 43622.67 88888.00 2010-05-16 22:11:59.000 136 30800.51 92.76 43622.67 88888.00 2010-05-16 22:12:00.000 136 30800.51 92.80 43622.67 53394.93 2010-05-16 22:12:01.000 136 30800.51 92.81 43622.68 88888.00 2010-05-16 22:12:02.000 136 30800.51 92.82 43622.67 88888.00 2010-05-16 22:12:03.000 136 30800.53 92.84 43622.72 88888.00 2010-05-16 22:12:04.000 136 30800.57 92.89 43622.68 88888.00 2010-05-16 22:12:05.000 136 30800.58 92.90 43622.71 53394.93 2010-05-16 22:12:06.000 136 30800.49 92.79 43622.73 88888.00 2010-05-16 22:12:07.000 136 30800.43 92.75 43622.77 88888.00 2010-05-16 22:12:08.000 136 30800.43 92.76 43622.76 88888.00 2010-05-16 22:12:09.000 136 30800.52 92.86 43622.74 88888.00 2010-05-16 22:12:10.000 136 30800.56 92.90 43622.72 53394.94 2010-05-16 22:12:11.000 136 30800.52 92.84 43622.78 88888.00 2010-05-16 22:12:12.000 136 30800.45 92.78 43622.81 88888.00 2010-05-16 22:12:13.000 136 30800.45 92.74 43622.81 88888.00 2010-05-16 22:12:14.000 136 30800.50 92.80 43622.74 88888.00 2010-05-16 22:12:15.000 136 30800.53 92.90 43622.76 53394.96 2010-05-16 22:12:16.000 136 30800.50 92.90 43622.72 88888.00 2010-05-16 22:12:17.000 136 30800.45 92.88 43622.80 88888.00 2010-05-16 22:12:18.000 136 30800.44 92.90 43622.85 88888.00 2010-05-16 22:12:19.000 136 30800.47 92.87 43622.80 88888.00 2010-05-16 22:12:20.000 136 30800.51 92.90 43622.78 53394.96 2010-05-16 22:12:21.000 136 30800.51 92.90 43622.78 88888.00 2010-05-16 22:12:22.000 136 30800.51 92.92 43622.78 88888.00 2010-05-16 22:12:23.000 136 30800.55 92.97 43622.79 88888.00 2010-05-16 22:12:24.000 136 30800.56 92.97 43622.73 88888.00 2010-05-16 22:12:25.000 136 30800.54 92.95 43622.70 53395.00 2010-05-16 22:12:26.000 136 30800.54 92.98 43622.71 88888.00 2010-05-16 22:12:27.000 136 30800.56 93.02 43622.70 88888.00 2010-05-16 22:12:28.000 136 30800.58 93.03 43622.74 88888.00 2010-05-16 22:12:29.000 136 30800.60 93.03 43622.74 88888.00 2010-05-16 22:12:30.000 136 30800.60 93.03 43622.78 53395.04 2010-05-16 22:12:31.000 136 30800.58 93.04 43622.82 88888.00 2010-05-16 22:12:32.000 136 30800.59 93.07 43622.86 88888.00 2010-05-16 22:12:33.000 136 30800.60 93.10 43622.83 88888.00 2010-05-16 22:12:34.000 136 30800.58 93.08 43622.79 88888.00 2010-05-16 22:12:35.000 136 30800.61 93.07 43622.79 53395.09 2010-05-16 22:12:36.000 136 30800.63 93.04 43622.77 88888.00 2010-05-16 22:12:37.000 136 30800.63 93.05 43622.78 88888.00 2010-05-16 22:12:38.000 136 30800.65 93.07 43622.81 88888.00 2010-05-16 22:12:39.000 136 30800.66 93.06 43622.79 88888.00 2010-05-16 22:12:40.000 136 30800.68 93.08 43622.81 53395.11 2010-05-16 22:12:41.000 136 30800.67 93.06 43622.74 88888.00 2010-05-16 22:12:42.000 136 30800.68 93.06 43622.71 88888.00 2010-05-16 22:12:43.000 136 30800.69 93.00 43622.70 88888.00 2010-05-16 22:12:44.000 136 30800.70 93.02 43622.69 88888.00 2010-05-16 22:12:45.000 136 30800.69 93.02 43622.70 53395.12 2010-05-16 22:12:46.000 136 30800.70 92.99 43622.72 88888.00 2010-05-16 22:12:47.000 136 30800.72 93.01 43622.71 88888.00 2010-05-16 22:12:48.000 136 30800.72 93.03 43622.71 88888.00 2010-05-16 22:12:49.000 136 30800.72 93.00 43622.71 88888.00 2010-05-16 22:12:50.000 136 30800.71 92.98 43622.69 53395.12 2010-05-16 22:12:51.000 136 30800.72 92.95 43622.73 88888.00 2010-05-16 22:12:52.000 136 30800.71 92.94 43622.73 88888.00 2010-05-16 22:12:53.000 136 30800.72 92.96 43622.74 88888.00 2010-05-16 22:12:54.000 136 30800.72 92.97 43622.72 88888.00 2010-05-16 22:12:55.000 136 30800.69 92.91 43622.70 53395.12 2010-05-16 22:12:56.000 136 30800.68 92.88 43622.72 88888.00 2010-05-16 22:12:57.000 136 30800.73 92.94 43622.75 88888.00 2010-05-16 22:12:58.000 136 30800.73 92.94 43622.75 88888.00 2010-05-16 22:12:59.000 136 30800.70 92.93 43622.72 88888.00 2010-05-16 22:13:00.000 136 30800.68 92.93 43622.76 53395.07 2010-05-16 22:13:01.000 136 30800.73 92.89 43622.75 88888.00 2010-05-16 22:13:02.000 136 30800.72 92.90 43622.76 88888.00 2010-05-16 22:13:03.000 136 30800.76 92.95 43622.72 88888.00 2010-05-16 22:13:04.000 136 30800.80 92.97 43622.67 88888.00 2010-05-16 22:13:05.000 136 30800.78 92.95 43622.68 53395.11 2010-05-16 22:13:06.000 136 30800.76 92.94 43622.67 88888.00 2010-05-16 22:13:07.000 136 30800.75 92.98 43622.72 88888.00 2010-05-16 22:13:08.000 136 30800.69 92.95 43622.73 88888.00 2010-05-16 22:13:09.000 136 30800.69 92.92 43622.73 88888.00 2010-05-16 22:13:10.000 136 30800.69 92.90 43622.70 53395.09 2010-05-16 22:13:11.000 136 30800.68 92.89 43622.70 88888.00 2010-05-16 22:13:12.000 136 30800.67 92.89 43622.73 88888.00 2010-05-16 22:13:13.000 136 30800.66 92.87 43622.75 88888.00 2010-05-16 22:13:14.000 136 30800.63 92.92 43622.80 88888.00 2010-05-16 22:13:15.000 136 30800.59 92.94 43622.75 53395.10 2010-05-16 22:13:16.000 136 30800.58 92.94 43622.73 88888.00 2010-05-16 22:13:17.000 136 30800.51 92.91 43622.83 88888.00 2010-05-16 22:13:18.000 136 30800.59 92.96 43622.83 88888.00 2010-05-16 22:13:19.000 136 30800.64 92.93 43622.70 88888.00 2010-05-16 22:13:20.000 136 30800.60 92.89 43622.70 53395.14 2010-05-16 22:13:21.000 136 30800.62 92.93 43622.67 88888.00 2010-05-16 22:13:22.000 136 30800.60 92.92 43622.65 88888.00 2010-05-16 22:13:23.000 136 30800.58 92.91 43622.69 88888.00 2010-05-16 22:13:24.000 136 30800.57 92.91 43622.72 88888.00 2010-05-16 22:13:25.000 136 30800.54 92.90 43622.73 53395.04 2010-05-16 22:13:26.000 136 30800.55 92.94 43622.76 88888.00 2010-05-16 22:13:27.000 136 30800.51 92.93 43622.76 88888.00 2010-05-16 22:13:28.000 136 30800.56 93.01 43622.74 88888.00 2010-05-16 22:13:29.000 136 30800.54 92.95 43622.76 88888.00 2010-05-16 22:13:30.000 136 30800.51 92.90 43622.73 53395.01 2010-05-16 22:13:31.000 136 30800.51 92.97 43622.69 88888.00 2010-05-16 22:13:32.000 136 30800.47 92.96 43622.70 88888.00 2010-05-16 22:13:33.000 136 30800.46 92.96 43622.75 88888.00 2010-05-16 22:13:34.000 136 30800.46 92.95 43622.79 88888.00 2010-05-16 22:13:35.000 136 30800.42 92.99 43622.82 53394.97 2010-05-16 22:13:36.000 136 30800.42 93.00 43622.75 88888.00 2010-05-16 22:13:37.000 136 30800.40 92.97 43622.76 88888.00 2010-05-16 22:13:38.000 136 30800.43 92.99 43622.80 88888.00 2010-05-16 22:13:39.000 136 30800.46 93.02 43622.77 88888.00 2010-05-16 22:13:40.000 136 30800.42 93.04 43622.82 53394.93 2010-05-16 22:13:41.000 136 30800.41 93.03 43622.81 88888.00 2010-05-16 22:13:42.000 136 30800.43 93.02 43622.78 88888.00 2010-05-16 22:13:43.000 136 30800.42 93.06 43622.78 88888.00 2010-05-16 22:13:44.000 136 30800.44 93.02 43622.76 88888.00 2010-05-16 22:13:45.000 136 30800.41 93.03 43622.72 53394.90 2010-05-16 22:13:46.000 136 30800.39 93.03 43622.69 88888.00 2010-05-16 22:13:47.000 136 30800.40 93.06 43622.71 88888.00 2010-05-16 22:13:48.000 136 30800.38 93.06 43622.69 88888.00 2010-05-16 22:13:49.000 136 30800.37 93.12 43622.68 88888.00 2010-05-16 22:13:50.000 136 30800.39 93.14 43622.64 53394.91 2010-05-16 22:13:51.000 136 30800.42 93.16 43622.66 88888.00 2010-05-16 22:13:52.000 136 30800.41 93.11 43622.70 88888.00 2010-05-16 22:13:53.000 136 30800.40 93.14 43622.71 88888.00 2010-05-16 22:13:54.000 136 30800.38 93.15 43622.71 88888.00 2010-05-16 22:13:55.000 136 30800.43 93.16 43622.70 53394.90 2010-05-16 22:13:56.000 136 30800.41 93.13 43622.69 88888.00 2010-05-16 22:13:57.000 136 30800.39 93.14 43622.74 88888.00 2010-05-16 22:13:58.000 136 30800.39 93.14 43622.77 88888.00 2010-05-16 22:13:59.000 136 30800.39 93.15 43622.77 88888.00 2010-05-16 22:14:00.000 136 30800.37 93.17 43622.71 53394.90 2010-05-16 22:14:01.000 136 30800.38 93.17 43622.73 88888.00 2010-05-16 22:14:02.000 136 30800.39 93.19 43622.73 88888.00 2010-05-16 22:14:03.000 136 30800.41 93.18 43622.73 88888.00 2010-05-16 22:14:04.000 136 30800.41 93.15 43622.72 88888.00 2010-05-16 22:14:05.000 136 30800.41 93.18 43622.72 53394.91 2010-05-16 22:14:06.000 136 30800.39 93.17 43622.72 88888.00 2010-05-16 22:14:07.000 136 30800.38 93.19 43622.76 88888.00 2010-05-16 22:14:08.000 136 30800.38 93.21 43622.76 88888.00 2010-05-16 22:14:09.000 136 30800.43 93.20 43622.73 88888.00 2010-05-16 22:14:10.000 136 30800.47 93.20 43622.73 53394.94 2010-05-16 22:14:11.000 136 30800.47 93.26 43622.71 88888.00 2010-05-16 22:14:12.000 136 30800.49 93.22 43622.70 88888.00 2010-05-16 22:14:13.000 136 30800.46 93.21 43622.76 88888.00 2010-05-16 22:14:14.000 136 30800.46 93.25 43622.81 88888.00 2010-05-16 22:14:15.000 136 30800.47 93.22 43622.82 53394.94 2010-05-16 22:14:16.000 136 30800.45 93.22 43622.83 88888.00 2010-05-16 22:14:17.000 136 30800.48 93.23 43622.85 88888.00 2010-05-16 22:14:18.000 136 30800.49 93.19 43622.84 88888.00 2010-05-16 22:14:19.000 136 30800.48 93.19 43622.85 88888.00 2010-05-16 22:14:20.000 136 30800.48 93.18 43622.83 53394.99 2010-05-16 22:14:21.000 136 30800.48 93.21 43622.78 88888.00 2010-05-16 22:14:22.000 136 30800.52 93.24 43622.80 88888.00 2010-05-16 22:14:23.000 136 30800.53 93.29 43622.85 88888.00 2010-05-16 22:14:24.000 136 30800.54 93.26 43622.86 88888.00 2010-05-16 22:14:25.000 136 30800.52 93.29 43622.91 53395.01 2010-05-16 22:14:26.000 136 30800.54 93.31 43622.92 88888.00 2010-05-16 22:14:27.000 136 30800.56 93.28 43622.87 88888.00 2010-05-16 22:14:28.000 136 30800.58 93.31 43622.85 88888.00 2010-05-16 22:14:29.000 136 30800.61 93.33 43622.82 88888.00 2010-05-16 22:14:30.000 136 30800.61 93.31 43622.84 53395.05 2010-05-16 22:14:31.000 136 30800.59 93.29 43622.87 88888.00 2010-05-16 22:14:32.000 136 30800.54 93.31 43622.88 88888.00 2010-05-16 22:14:33.000 136 30800.55 93.31 43622.86 88888.00 2010-05-16 22:14:34.000 136 30800.55 93.33 43622.86 88888.00 2010-05-16 22:14:35.000 136 30800.56 93.35 43622.83 53395.05 2010-05-16 22:14:36.000 136 30800.62 93.32 43622.82 88888.00 2010-05-16 22:14:37.000 136 30800.62 93.30 43622.83 88888.00 2010-05-16 22:14:38.000 136 30800.59 93.31 43622.86 88888.00 2010-05-16 22:14:39.000 136 30800.55 93.28 43622.84 88888.00 2010-05-16 22:14:40.000 136 30800.57 93.32 43622.84 53395.08 2010-05-16 22:14:41.000 136 30800.58 93.34 43622.86 88888.00 2010-05-16 22:14:42.000 136 30800.61 93.36 43622.87 88888.00 2010-05-16 22:14:43.000 136 30800.61 93.35 43622.88 88888.00 2010-05-16 22:14:44.000 136 30800.63 93.33 43622.89 88888.00 2010-05-16 22:14:45.000 136 30800.64 93.31 43622.83 53395.09 2010-05-16 22:14:46.000 136 30800.64 93.33 43622.80 88888.00 2010-05-16 22:14:47.000 136 30800.62 93.33 43622.82 88888.00 2010-05-16 22:14:48.000 136 30800.64 93.33 43622.84 88888.00 2010-05-16 22:14:49.000 136 30800.60 93.32 43622.85 88888.00 2010-05-16 22:14:50.000 136 30800.62 93.30 43622.86 53395.08 2010-05-16 22:14:51.000 136 30800.63 93.29 43622.83 88888.00 2010-05-16 22:14:52.000 136 30800.65 93.33 43622.82 88888.00 2010-05-16 22:14:53.000 136 30800.67 93.33 43622.81 88888.00 2010-05-16 22:14:54.000 136 30800.67 93.35 43622.85 88888.00 2010-05-16 22:14:55.000 136 30800.66 93.37 43622.84 53395.10 2010-05-16 22:14:56.000 136 30800.67 93.39 43622.87 88888.00 2010-05-16 22:14:57.000 136 30800.68 93.38 43622.89 88888.00 2010-05-16 22:14:58.000 136 30800.70 93.39 43622.91 88888.00 2010-05-16 22:14:59.000 136 30800.73 93.37 43622.86 88888.00 2010-05-16 22:15:00.000 136 30800.69 93.35 43622.90 53395.11 2010-05-16 22:15:01.000 136 30800.66 93.35 43622.89 88888.00 2010-05-16 22:15:02.000 136 30800.67 93.36 43622.84 88888.00 2010-05-16 22:15:03.000 136 30800.69 93.39 43622.88 88888.00 2010-05-16 22:15:04.000 136 30800.71 93.40 43622.89 88888.00 2010-05-16 22:15:05.000 136 30800.72 93.38 43622.89 53395.14 2010-05-16 22:15:06.000 136 30800.74 93.39 43622.80 88888.00 2010-05-16 22:15:07.000 136 30800.76 93.38 43622.78 88888.00 2010-05-16 22:15:08.000 136 30800.74 93.35 43622.80 88888.00 2010-05-16 22:15:09.000 136 30800.74 93.33 43622.82 88888.00 2010-05-16 22:15:10.000 136 30800.74 93.32 43622.79 53395.10 2010-05-16 22:15:11.000 136 30800.75 93.31 43622.79 88888.00 2010-05-16 22:15:12.000 136 30800.74 93.33 43622.80 88888.00 2010-05-16 22:15:13.000 136 30800.73 93.33 43622.77 88888.00 2010-05-16 22:15:14.000 136 30800.73 93.34 43622.72 88888.00 2010-05-16 22:15:15.000 136 30800.73 93.35 43622.71 53395.13 2010-05-16 22:15:16.000 136 30800.73 93.37 43622.78 88888.00 2010-05-16 22:15:17.000 136 30800.73 93.34 43622.80 88888.00 2010-05-16 22:15:18.000 136 30800.72 93.34 43622.83 88888.00 2010-05-16 22:15:19.000 136 30800.70 93.35 43622.76 88888.00 2010-05-16 22:15:20.000 136 30800.70 93.33 43622.75 53395.11 2010-05-16 22:15:21.000 136 30800.65 93.30 43622.76 88888.00 2010-05-16 22:15:22.000 136 30800.67 93.31 43622.78 88888.00 2010-05-16 22:15:23.000 136 30800.69 93.33 43622.78 88888.00 2010-05-16 22:15:24.000 136 30800.68 93.33 43622.79 88888.00 2010-05-16 22:15:25.000 136 30800.65 93.33 43622.75 53395.07 2010-05-16 22:15:26.000 136 30800.64 93.35 43622.76 88888.00 2010-05-16 22:15:27.000 136 30800.62 93.36 43622.78 88888.00 2010-05-16 22:15:28.000 136 30800.62 93.35 43622.78 88888.00 2010-05-16 22:15:29.000 136 30800.61 93.32 43622.78 88888.00 2010-05-16 22:15:30.000 136 30800.60 93.29 43622.75 53395.06 2010-05-16 22:15:31.000 136 30800.58 93.28 43622.75 88888.00 2010-05-16 22:15:32.000 136 30800.54 93.31 43622.75 88888.00 2010-05-16 22:15:33.000 136 30800.52 93.34 43622.74 88888.00 2010-05-16 22:15:34.000 136 30800.50 93.35 43622.76 88888.00 2010-05-16 22:15:35.000 136 30800.49 93.35 43622.76 53395.00 2010-05-16 22:15:36.000 136 30800.48 93.33 43622.75 88888.00 2010-05-16 22:15:37.000 136 30800.49 93.35 43622.75 88888.00 2010-05-16 22:15:38.000 136 30800.47 93.31 43622.77 88888.00 2010-05-16 22:15:39.000 136 30800.47 93.31 43622.75 88888.00 2010-05-16 22:15:40.000 136 30800.48 93.33 43622.76 53394.94 2010-05-16 22:15:41.000 136 30800.47 93.36 43622.74 88888.00 2010-05-16 22:15:42.000 136 30800.48 93.34 43622.75 88888.00 2010-05-16 22:15:43.000 136 30800.49 93.39 43622.82 88888.00 2010-05-16 22:15:44.000 136 30800.45 93.37 43622.79 88888.00 2010-05-16 22:15:45.000 136 30800.43 93.38 43622.72 53394.91 2010-05-16 22:15:46.000 136 30800.43 93.38 43622.69 88888.00 2010-05-16 22:15:47.000 136 30800.44 93.38 43622.75 88888.00 2010-05-16 22:15:48.000 136 30800.42 93.38 43622.80 88888.00 2010-05-16 22:15:49.000 136 30800.40 93.44 43622.78 88888.00 2010-05-16 22:15:50.000 136 30800.37 93.46 43622.75 53394.88 2010-05-16 22:15:51.000 136 30800.38 93.44 43622.71 88888.00 2010-05-16 22:15:52.000 136 30800.40 93.42 43622.73 88888.00 2010-05-16 22:15:53.000 136 30800.40 93.43 43622.73 88888.00 2010-05-16 22:15:54.000 136 30800.37 93.46 43622.74 88888.00 2010-05-16 22:15:55.000 136 30800.36 93.44 43622.76 53394.89 2010-05-16 22:15:56.000 136 30800.35 93.45 43622.75 88888.00 2010-05-16 22:15:57.000 136 30800.36 93.47 43622.76 88888.00 2010-05-16 22:15:58.000 136 30800.33 93.48 43622.74 88888.00 2010-05-16 22:15:59.000 136 30800.31 93.48 43622.73 88888.00 2010-05-16 22:16:00.000 136 30800.32 93.51 43622.70 53394.84 2010-05-16 22:16:01.000 136 30800.29 93.52 43622.67 88888.00 2010-05-16 22:16:02.000 136 30800.26 93.51 43622.71 88888.00 2010-05-16 22:16:03.000 136 30800.31 93.57 43622.72 88888.00 2010-05-16 22:16:04.000 136 30800.32 93.59 43622.69 88888.00 2010-05-16 22:16:05.000 136 30800.27 93.53 43622.71 53394.84 2010-05-16 22:16:06.000 136 30800.28 93.54 43622.78 88888.00 2010-05-16 22:16:07.000 136 30800.30 93.58 43622.84 88888.00 2010-05-16 22:16:08.000 136 30800.31 93.56 43622.82 88888.00 2010-05-16 22:16:09.000 136 30800.34 93.56 43622.82 88888.00 2010-05-16 22:16:10.000 136 30800.34 93.55 43622.80 53394.81 2010-05-16 22:16:11.000 136 30800.32 93.55 43622.74 88888.00 2010-05-16 22:16:12.000 136 30800.34 93.54 43622.75 88888.00 2010-05-16 22:16:13.000 136 30800.36 93.60 43622.77 88888.00 2010-05-16 22:16:14.000 136 30800.34 93.61 43622.73 88888.00 2010-05-16 22:16:15.000 136 30800.31 93.60 43622.76 53394.80 2010-05-16 22:16:16.000 136 30800.31 93.57 43622.74 88888.00 2010-05-16 22:16:17.000 136 30800.31 93.54 43622.74 88888.00 2010-05-16 22:16:18.000 136 30800.34 93.58 43622.78 88888.00 2010-05-16 22:16:19.000 136 30800.33 93.61 43622.81 88888.00 2010-05-16 22:16:20.000 136 30800.33 93.58 43622.83 53394.79 2010-05-16 22:16:21.000 136 30800.32 93.56 43622.80 88888.00 2010-05-16 22:16:22.000 136 30800.34 93.56 43622.83 88888.00 2010-05-16 22:16:23.000 136 30800.36 93.57 43622.85 88888.00 2010-05-16 22:16:24.000 136 30800.35 93.61 43622.79 88888.00 2010-05-16 22:16:25.000 136 30800.34 93.62 43622.75 53394.84 2010-05-16 22:16:26.000 136 30800.31 93.64 43622.73 88888.00 2010-05-16 22:16:27.000 136 30800.33 93.63 43622.80 88888.00 2010-05-16 22:16:28.000 136 30800.32 93.62 43622.83 88888.00 2010-05-16 22:16:29.000 136 30800.30 93.63 43622.77 88888.00 2010-05-16 22:16:30.000 136 30800.29 93.65 43622.78 53394.84 2010-05-16 22:16:31.000 136 30800.32 93.64 43622.79 88888.00 2010-05-16 22:16:32.000 136 30800.35 93.64 43622.81 88888.00 2010-05-16 22:16:33.000 136 30800.35 93.70 43622.82 88888.00 2010-05-16 22:16:34.000 136 30800.34 93.72 43622.84 88888.00 2010-05-16 22:16:35.000 136 30800.31 93.71 43622.83 53394.87 2010-05-16 22:16:36.000 136 30800.30 93.74 43622.83 88888.00 2010-05-16 22:16:37.000 136 30800.31 93.72 43622.84 88888.00 2010-05-16 22:16:38.000 136 30800.35 93.76 43622.80 88888.00 2010-05-16 22:16:39.000 136 30800.48 93.93 43622.58 88888.00 2010-05-16 22:16:40.000 136 30800.33 93.76 43622.71 53394.85 2010-05-16 22:16:41.000 136 30800.35 93.75 43622.87 88888.00 2010-05-16 22:16:42.000 136 30800.37 93.75 43622.88 88888.00 2010-05-16 22:16:43.000 136 30800.38 93.77 43622.90 88888.00 2010-05-16 22:16:44.000 136 30800.39 93.79 43622.83 88888.00 2010-05-16 22:16:45.000 136 30800.35 93.75 43622.85 53394.87 2010-05-16 22:16:46.000 136 30800.32 93.75 43622.81 88888.00 2010-05-16 22:16:47.000 136 30800.34 93.75 43622.82 88888.00 2010-05-16 22:16:48.000 136 30800.34 93.72 43622.81 88888.00 2010-05-16 22:16:49.000 136 30800.38 93.70 43622.80 88888.00 2010-05-16 22:16:50.000 136 30800.36 93.70 43622.76 53394.88 2010-05-16 22:16:51.000 136 30800.33 93.74 43622.76 88888.00 2010-05-16 22:16:52.000 136 30800.33 93.73 43622.76 88888.00 2010-05-16 22:16:53.000 136 30800.34 93.71 43622.72 88888.00 2010-05-16 22:16:54.000 136 30800.34 93.72 43622.72 88888.00 2010-05-16 22:16:55.000 136 30800.38 93.73 43622.72 53394.90 2010-05-16 22:16:56.000 136 30800.39 93.69 43622.71 88888.00 2010-05-16 22:16:57.000 136 30800.38 93.68 43622.69 88888.00 2010-05-16 22:16:58.000 136 30800.36 93.72 43622.69 88888.00 2010-05-16 22:16:59.000 136 30800.38 93.73 43622.70 88888.00 2010-05-16 22:17:00.000 136 30800.36 93.72 43622.71 53394.87 2010-05-16 22:17:01.000 136 30800.33 93.71 43622.75 88888.00 2010-05-16 22:17:02.000 136 30800.33 93.69 43622.75 88888.00 2010-05-16 22:17:03.000 136 30800.33 93.70 43622.76 88888.00 2010-05-16 22:17:04.000 136 30800.29 93.70 43622.74 88888.00 2010-05-16 22:17:05.000 136 30800.27 93.68 43622.73 53394.86 2010-05-16 22:17:06.000 136 30800.28 93.67 43622.75 88888.00 2010-05-16 22:17:07.000 136 30800.26 93.67 43622.76 88888.00 2010-05-16 22:17:08.000 136 30800.28 93.68 43622.78 88888.00 2010-05-16 22:17:09.000 136 30800.30 93.69 43622.78 88888.00 2010-05-16 22:17:10.000 136 30800.30 93.65 43622.80 53394.85 2010-05-16 22:17:11.000 136 30800.33 93.64 43622.79 88888.00 2010-05-16 22:17:12.000 136 30800.34 93.66 43622.83 88888.00 2010-05-16 22:17:13.000 136 30800.35 93.63 43622.82 88888.00 2010-05-16 22:17:14.000 136 30800.33 93.68 43622.84 88888.00 2010-05-16 22:17:15.000 136 30800.33 93.72 43622.80 53394.86 2010-05-16 22:17:16.000 136 30800.34 93.71 43622.72 88888.00 2010-05-16 22:17:17.000 136 30800.34 93.71 43622.74 88888.00 2010-05-16 22:17:18.000 136 30800.31 93.70 43622.78 88888.00 2010-05-16 22:17:19.000 136 30800.32 93.70 43622.75 88888.00 2010-05-16 22:17:20.000 136 30800.31 93.69 43622.73 53394.84 2010-05-16 22:17:21.000 136 30800.28 93.70 43622.69 88888.00 2010-05-16 22:17:22.000 136 30800.27 93.72 43622.71 88888.00 2010-05-16 22:17:23.000 136 30800.25 93.71 43622.72 88888.00 2010-05-16 22:17:24.000 136 30800.21 93.70 43622.72 88888.00 2010-05-16 22:17:25.000 136 30800.25 93.73 43622.71 53394.82 2010-05-16 22:17:26.000 136 30800.26 93.76 43622.76 88888.00 2010-05-16 22:17:27.000 136 30800.26 93.75 43622.72 88888.00 2010-05-16 22:17:28.000 136 30800.26 93.73 43622.70 88888.00 2010-05-16 22:17:29.000 136 30800.26 93.74 43622.72 88888.00 2010-05-16 22:17:30.000 136 30800.27 93.77 43622.72 53394.84 2010-05-16 22:17:31.000 136 30800.29 93.75 43622.72 88888.00 2010-05-16 22:17:32.000 136 30800.28 93.75 43622.72 88888.00 2010-05-16 22:17:33.000 136 30800.28 93.73 43622.70 88888.00 2010-05-16 22:17:34.000 136 30800.26 93.75 43622.72 88888.00 2010-05-16 22:17:35.000 136 30800.26 93.77 43622.80 53394.81 2010-05-16 22:17:36.000 136 30800.26 93.75 43622.78 88888.00 2010-05-16 22:17:37.000 136 30800.24 93.77 43622.74 88888.00 2010-05-16 22:17:38.000 136 30800.22 93.77 43622.69 88888.00 2010-05-16 22:17:39.000 136 30800.21 93.76 43622.68 88888.00 2010-05-16 22:17:40.000 136 30800.20 93.75 43622.69 53394.76 2010-05-16 22:17:41.000 136 30800.23 93.76 43622.71 88888.00 2010-05-16 22:17:42.000 136 30800.21 93.76 43622.69 88888.00 2010-05-16 22:17:43.000 136 30800.17 93.73 43622.67 88888.00 2010-05-16 22:17:44.000 136 30800.18 93.77 43622.66 88888.00 2010-05-16 22:17:45.000 136 30800.14 93.76 43622.67 53394.74 2010-05-16 22:17:46.000 136 30800.06 93.70 43622.75 88888.00 2010-05-16 22:17:47.000 136 30800.13 93.81 43622.73 88888.00 2010-05-16 22:17:48.000 136 30800.10 93.82 43622.66 88888.00 2010-05-16 22:17:49.000 136 30800.07 93.79 43622.66 88888.00 2010-05-16 22:17:50.000 136 30800.07 93.77 43622.65 53394.74 2010-05-16 22:17:51.000 136 30800.09 93.75 43622.61 88888.00 2010-05-16 22:17:52.000 136 30800.10 93.77 43622.65 88888.00 2010-05-16 22:17:53.000 136 30800.13 93.78 43622.67 88888.00 2010-05-16 22:17:54.000 136 30800.14 93.77 43622.67 88888.00 2010-05-16 22:17:55.000 136 30800.10 93.74 43622.67 53394.68 2010-05-16 22:17:56.000 136 30800.08 93.75 43622.69 88888.00 2010-05-16 22:17:57.000 136 30800.07 93.78 43622.66 88888.00 2010-05-16 22:17:58.000 136 30800.05 93.80 43622.66 88888.00 2010-05-16 22:17:59.000 136 30800.05 93.80 43622.63 88888.00 2010-05-16 22:18:00.000 136 30800.08 93.77 43622.66 53394.65 2010-05-16 22:18:01.000 136 30800.09 93.79 43622.67 88888.00 2010-05-16 22:18:02.000 136 30800.07 93.79 43622.68 88888.00 2010-05-16 22:18:03.000 136 30800.05 93.78 43622.64 88888.00 2010-05-16 22:18:04.000 136 30800.01 93.74 43622.57 88888.00 2010-05-16 22:18:05.000 136 30800.02 93.77 43622.61 53394.64 2010-05-16 22:18:06.000 136 30800.04 93.77 43622.61 88888.00 2010-05-16 22:18:07.000 136 30800.02 93.79 43622.61 88888.00 2010-05-16 22:18:08.000 136 30800.02 93.79 43622.65 88888.00 2010-05-16 22:18:09.000 136 30800.00 93.81 43622.65 88888.00 2010-05-16 22:18:10.000 136 30799.97 93.79 43622.68 53394.64 2010-05-16 22:18:11.000 136 30799.99 93.84 43622.71 88888.00 2010-05-16 22:18:12.000 136 30800.01 93.84 43622.67 88888.00 2010-05-16 22:18:13.000 136 30800.01 93.83 43622.65 88888.00 2010-05-16 22:18:14.000 136 30800.00 93.80 43622.61 88888.00 2010-05-16 22:18:15.000 136 30799.99 93.82 43622.63 53394.66 2010-05-16 22:18:16.000 136 30800.00 93.88 43622.66 88888.00 2010-05-16 22:18:17.000 136 30799.98 93.87 43622.68 88888.00 2010-05-16 22:18:18.000 136 30799.96 93.85 43622.68 88888.00 2010-05-16 22:18:19.000 136 30799.99 93.85 43622.72 88888.00 2010-05-16 22:18:20.000 136 30799.89 93.69 43622.75 53394.61 2010-05-16 22:18:21.000 136 30799.85 93.62 43622.86 88888.00 2010-05-16 22:18:22.000 136 30799.94 93.76 43622.86 88888.00 2010-05-16 22:18:23.000 136 30800.03 93.88 43622.76 88888.00 2010-05-16 22:18:24.000 136 30800.07 93.92 43622.69 88888.00 2010-05-16 22:18:25.000 136 30800.06 93.91 43622.64 53394.71 2010-05-16 22:18:26.000 136 30800.03 93.89 43622.64 88888.00 2010-05-16 22:18:27.000 136 30799.99 93.94 43622.69 88888.00 2010-05-16 22:18:28.000 136 30800.02 93.95 43622.71 88888.00 2010-05-16 22:18:29.000 136 30800.00 93.97 43622.70 88888.00 2010-05-16 22:18:30.000 136 30799.96 93.98 43622.72 53394.61 2010-05-16 22:18:31.000 136 30799.96 93.97 43622.68 88888.00 2010-05-16 22:18:32.000 136 30799.98 93.95 43622.71 88888.00 2010-05-16 22:18:33.000 136 30799.98 93.95 43622.73 88888.00 2010-05-16 22:18:34.000 136 30799.95 93.96 43622.70 88888.00 2010-05-16 22:18:35.000 136 30799.96 93.96 43622.70 53394.63 2010-05-16 22:18:36.000 136 30799.96 93.97 43622.66 88888.00 2010-05-16 22:18:37.000 136 30799.98 93.96 43622.64 88888.00 2010-05-16 22:18:38.000 136 30799.98 93.98 43622.69 88888.00 2010-05-16 22:18:39.000 136 30799.98 93.98 43622.69 88888.00 2010-05-16 22:18:40.000 136 30799.99 93.97 43622.68 53394.63 2010-05-16 22:18:41.000 136 30800.00 93.97 43622.69 88888.00 2010-05-16 22:18:42.000 136 30800.01 93.98 43622.69 88888.00 2010-05-16 22:18:43.000 136 30799.97 93.96 43622.70 88888.00 2010-05-16 22:18:44.000 136 30799.94 93.92 43622.82 88888.00 2010-05-16 22:18:45.000 136 30800.03 94.02 43622.71 53394.62 2010-05-16 22:18:46.000 136 30800.03 94.01 43622.67 88888.00 2010-05-16 22:18:47.000 136 30800.02 94.01 43622.64 88888.00 2010-05-16 22:18:48.000 136 30800.02 94.03 43622.69 88888.00 2010-05-16 22:18:49.000 136 30800.00 94.00 43622.65 88888.00 2010-05-16 22:18:50.000 136 30799.99 93.98 43622.64 53394.61 2010-05-16 22:18:51.000 136 30800.00 94.00 43622.61 88888.00 2010-05-16 22:18:52.000 136 30799.98 93.95 43622.60 88888.00 2010-05-16 22:18:53.000 136 30800.02 93.98 43622.63 88888.00 2010-05-16 22:18:54.000 136 30800.03 93.96 43622.62 88888.00 2010-05-16 22:18:55.000 136 30800.01 93.97 43622.58 53394.62 2010-05-16 22:18:56.000 136 30800.00 93.95 43622.56 88888.00 2010-05-16 22:18:57.000 136 30800.02 93.97 43622.57 88888.00 2010-05-16 22:18:58.000 136 30800.02 93.97 43622.57 88888.00 2010-05-16 22:18:59.000 136 30800.01 93.98 43622.57 88888.00 2010-05-16 22:19:00.000 136 30800.04 93.99 43622.59 53394.64 2010-05-16 22:19:01.000 136 30800.03 93.96 43622.60 88888.00 2010-05-16 22:19:02.000 136 30800.02 93.96 43622.65 88888.00 2010-05-16 22:19:03.000 136 30800.01 93.97 43622.65 88888.00 2010-05-16 22:19:04.000 136 30800.02 93.98 43622.68 88888.00 2010-05-16 22:19:05.000 136 30800.01 93.95 43622.63 53394.64 2010-05-16 22:19:06.000 136 30799.99 93.95 43622.60 88888.00 2010-05-16 22:19:07.000 136 30800.01 93.96 43622.61 88888.00 2010-05-16 22:19:08.000 136 30800.03 93.96 43622.68 88888.00 2010-05-16 22:19:09.000 136 30800.03 93.98 43622.71 88888.00 2010-05-16 22:19:10.000 136 30800.04 93.99 43622.72 53394.67 2010-05-16 22:19:11.000 136 30800.03 94.03 43622.75 88888.00 2010-05-16 22:19:12.000 136 30800.04 93.99 43622.67 88888.00 2010-05-16 22:19:13.000 136 30800.03 93.98 43622.64 88888.00 2010-05-16 22:19:14.000 136 30800.00 93.98 43622.61 88888.00 2010-05-16 22:19:15.000 136 30800.01 93.95 43622.62 53394.67 2010-05-16 22:19:16.000 136 30800.01 93.92 43622.65 88888.00 2010-05-16 22:19:17.000 136 30800.00 93.91 43622.71 88888.00 2010-05-16 22:19:18.000 136 30800.06 93.90 43622.67 88888.00 2010-05-16 22:19:19.000 136 30800.13 93.99 43622.61 88888.00 2010-05-16 22:19:20.000 136 30800.06 93.94 43622.64 53394.70 2010-05-16 22:19:21.000 136 30800.04 93.89 43622.68 88888.00 2010-05-16 22:19:22.000 136 30800.05 93.91 43622.70 88888.00 2010-05-16 22:19:23.000 136 30800.03 93.90 43622.71 88888.00 2010-05-16 22:19:24.000 136 30800.06 93.92 43622.76 88888.00 2010-05-16 22:19:25.000 136 30800.09 93.92 43622.74 53394.69 2010-05-16 22:19:26.000 136 30800.12 93.93 43622.70 88888.00 2010-05-16 22:19:27.000 136 30800.14 93.91 43622.70 88888.00 2010-05-16 22:19:28.000 136 30800.14 93.93 43622.69 88888.00 2010-05-16 22:19:29.000 136 30800.13 93.93 43622.64 88888.00 2010-05-16 22:19:30.000 136 30800.10 93.92 43622.63 53394.68 2010-05-16 22:19:31.000 136 30800.10 93.92 43622.65 88888.00 2010-05-16 22:19:32.000 136 30800.13 93.94 43622.68 88888.00 2010-05-16 22:19:33.000 136 30800.16 93.95 43622.61 88888.00 2010-05-16 22:19:34.000 136 30800.13 93.94 43622.61 88888.00 2010-05-16 22:19:35.000 136 30800.11 93.92 43622.67 53394.73 2010-05-16 22:19:36.000 136 30800.10 93.98 43622.67 88888.00 2010-05-16 22:19:37.000 136 30800.12 94.01 43622.69 88888.00 2010-05-16 22:19:38.000 136 30800.07 94.01 43622.72 88888.00 2010-05-16 22:19:39.000 136 30800.08 94.00 43622.69 88888.00 2010-05-16 22:19:40.000 136 30800.09 94.03 43622.67 53394.68 2010-05-16 22:19:41.000 136 30800.13 94.05 43622.68 88888.00 2010-05-16 22:19:42.000 136 30800.13 94.07 43622.68 88888.00 2010-05-16 22:19:43.000 136 30800.12 94.09 43622.71 88888.00 2010-05-16 22:19:44.000 136 30800.08 94.11 43622.78 88888.00 2010-05-16 22:19:45.000 136 30800.10 94.10 43622.75 53394.71 2010-05-16 22:19:46.000 136 30800.12 94.08 43622.71 88888.00 2010-05-16 22:19:47.000 136 30800.10 94.10 43622.75 88888.00 2010-05-16 22:19:48.000 136 30800.09 94.07 43622.77 88888.00 2010-05-16 22:19:49.000 136 30800.11 94.08 43622.80 88888.00 2010-05-16 22:19:50.000 136 30800.09 94.08 43622.75 53394.68 2010-05-16 22:19:51.000 136 30800.07 94.08 43622.74 88888.00 2010-05-16 22:19:52.000 136 30800.09 94.07 43622.76 88888.00 2010-05-16 22:19:53.000 136 30800.11 94.09 43622.76 88888.00 2010-05-16 22:19:54.000 136 30800.10 94.05 43622.76 88888.00 2010-05-16 22:19:55.000 136 30800.10 94.04 43622.75 53394.70 2010-05-16 22:19:56.000 136 30800.10 94.07 43622.73 88888.00 2010-05-16 22:19:57.000 136 30800.10 94.10 43622.72 88888.00 2010-05-16 22:19:58.000 136 30800.12 94.13 43622.73 88888.00 2010-05-16 22:19:59.000 136 30800.14 94.11 43622.77 88888.00 2010-05-16 22:20:00.000 136 30800.15 94.11 43622.70 53394.67 2010-05-16 22:20:01.000 136 30800.13 94.13 43622.74 88888.00 2010-05-16 22:20:02.000 136 30800.11 94.10 43622.75 88888.00 2010-05-16 22:20:03.000 136 30800.07 94.12 43622.74 88888.00 2010-05-16 22:20:04.000 136 30800.07 94.13 43622.72 88888.00 2010-05-16 22:20:05.000 136 30800.12 94.13 43622.72 53394.68 2010-05-16 22:20:06.000 136 30800.13 94.10 43622.71 88888.00 2010-05-16 22:20:07.000 136 30800.11 94.14 43622.71 88888.00 2010-05-16 22:20:08.000 136 30800.11 94.15 43622.77 88888.00 2010-05-16 22:20:09.000 136 30800.12 94.18 43622.79 88888.00 2010-05-16 22:20:10.000 136 30800.14 94.20 43622.77 53394.70 2010-05-16 22:20:11.000 136 30800.10 94.19 43622.75 88888.00 2010-05-16 22:20:12.000 136 30800.11 94.17 43622.74 88888.00 2010-05-16 22:20:13.000 136 30799.97 94.04 43622.87 88888.00 2010-05-16 22:20:14.000 136 30800.10 94.19 43622.82 88888.00 2010-05-16 22:20:15.000 136 30800.15 94.21 43622.68 53394.73 2010-05-16 22:20:16.000 136 30800.14 94.21 43622.68 88888.00 2010-05-16 22:20:17.000 136 30800.14 94.23 43622.69 88888.00 2010-05-16 22:20:18.000 136 30800.15 94.19 43622.72 88888.00 2010-05-16 22:20:19.000 136 30800.16 94.17 43622.72 88888.00 2010-05-16 22:20:20.000 136 30800.15 94.18 43622.75 53394.72 2010-05-16 22:20:21.000 136 30800.17 94.19 43622.80 88888.00 2010-05-16 22:20:22.000 136 30800.19 94.19 43622.77 88888.00 2010-05-16 22:20:23.000 136 30800.17 94.19 43622.77 88888.00 2010-05-16 22:20:24.000 136 30800.18 94.21 43622.77 88888.00 2010-05-16 22:20:25.000 136 30800.19 94.22 43622.75 53394.76 2010-05-16 22:20:26.000 136 30800.20 94.21 43622.76 88888.00 2010-05-16 22:20:27.000 136 30800.21 94.18 43622.70 88888.00 2010-05-16 22:20:28.000 136 30800.20 94.18 43622.71 88888.00 2010-05-16 22:20:29.000 136 30800.20 94.17 43622.72 88888.00 2010-05-16 22:20:30.000 136 30800.22 94.20 43622.76 53394.78 2010-05-16 22:20:31.000 136 30800.23 94.18 43622.75 88888.00 2010-05-16 22:20:32.000 136 30800.22 94.15 43622.70 88888.00 2010-05-16 22:20:33.000 136 30800.25 94.16 43622.73 88888.00 2010-05-16 22:20:34.000 136 30800.22 94.18 43622.81 88888.00 2010-05-16 22:20:35.000 136 30800.22 94.18 43622.77 53394.81 2010-05-16 22:20:36.000 136 30800.20 94.15 43622.77 88888.00 2010-05-16 22:20:37.000 136 30800.19 94.14 43622.73 88888.00 2010-05-16 22:20:38.000 136 30800.21 94.19 43622.75 88888.00 2010-05-16 22:20:39.000 136 30800.22 94.21 43622.76 88888.00 2010-05-16 22:20:40.000 136 30800.22 94.23 43622.74 53394.80 2010-05-16 22:20:41.000 136 30800.22 94.22 43622.69 88888.00 2010-05-16 22:20:42.000 136 30800.27 94.24 43622.70 88888.00 2010-05-16 22:20:43.000 136 30800.24 94.22 43622.75 88888.00 2010-05-16 22:20:44.000 136 30800.25 94.24 43622.81 88888.00 2010-05-16 22:20:45.000 136 30800.27 94.27 43622.77 53394.84 2010-05-16 22:20:46.000 136 30800.28 94.25 43622.74 88888.00 2010-05-16 22:20:47.000 136 30800.26 94.22 43622.71 88888.00 2010-05-16 22:20:48.000 136 30800.28 94.25 43622.71 88888.00 2010-05-16 22:20:49.000 136 30800.29 94.24 43622.72 88888.00 2010-05-16 22:20:50.000 136 30800.27 94.22 43622.72 53394.83 2010-05-16 22:20:51.000 136 30800.30 94.23 43622.75 88888.00 2010-05-16 22:20:52.000 136 30800.31 94.20 43622.77 88888.00 2010-05-16 22:20:53.000 136 30800.34 94.21 43622.78 88888.00 2010-05-16 22:20:54.000 136 30800.35 94.23 43622.76 88888.00 2010-05-16 22:20:55.000 136 30800.37 94.25 43622.80 53394.87 2010-05-16 22:20:56.000 136 30800.37 94.24 43622.83 88888.00 2010-05-16 22:20:57.000 136 30800.39 94.21 43622.82 88888.00 2010-05-16 22:20:58.000 136 30800.39 94.22 43622.80 88888.00 2010-05-16 22:20:59.000 136 30800.40 94.21 43622.78 88888.00 2010-05-16 22:21:00.000 136 30800.37 94.17 43622.79 53394.90 2010-05-16 22:21:01.000 136 30800.38 94.17 43622.74 88888.00 2010-05-16 22:21:02.000 136 30800.38 94.19 43622.76 88888.00 2010-05-16 22:21:03.000 136 30800.35 94.18 43622.81 88888.00 2010-05-16 22:21:04.000 136 30800.38 94.20 43622.79 88888.00 2010-05-16 22:21:05.000 136 30800.36 94.21 43622.83 53394.93 2010-05-16 22:21:06.000 136 30800.39 94.23 43622.87 88888.00 2010-05-16 22:21:07.000 136 30800.39 94.20 43622.88 88888.00 2010-05-16 22:21:08.000 136 30800.40 94.19 43622.87 88888.00 2010-05-16 22:21:09.000 136 30800.43 94.20 43622.83 88888.00 2010-05-16 22:21:10.000 136 30800.46 94.17 43622.80 53394.94 2010-05-16 22:21:11.000 136 30800.44 94.15 43622.82 88888.00 2010-05-16 22:21:12.000 136 30800.41 94.14 43622.87 88888.00 2010-05-16 22:21:13.000 136 30800.42 94.14 43622.92 88888.00 2010-05-16 22:21:14.000 136 30800.41 94.16 43622.92 88888.00 2010-05-16 22:21:15.000 136 30800.41 94.16 43622.87 53394.99 2010-05-16 22:21:16.000 136 30800.41 94.14 43622.84 88888.00 2010-05-16 22:21:17.000 136 30800.40 94.09 43622.80 88888.00 2010-05-16 22:21:18.000 136 30800.43 94.13 43622.80 88888.00 2010-05-16 22:21:19.000 136 30800.45 94.17 43622.80 88888.00 2010-05-16 22:21:20.000 136 30800.46 94.17 43622.80 53395.00 2010-05-16 22:21:21.000 136 30800.44 94.15 43622.80 88888.00 2010-05-16 22:21:22.000 136 30800.44 94.17 43622.80 88888.00 2010-05-16 22:21:23.000 136 30800.45 94.16 43622.82 88888.00 2010-05-16 22:21:24.000 136 30800.47 94.16 43622.83 88888.00 2010-05-16 22:21:25.000 136 30800.47 94.15 43622.83 53395.03 2010-05-16 22:21:26.000 136 30800.43 94.12 43622.76 88888.00 2010-05-16 22:21:27.000 136 30800.46 94.13 43622.79 88888.00 2010-05-16 22:21:28.000 136 30800.44 94.11 43622.82 88888.00 2010-05-16 22:21:29.000 136 30800.44 94.14 43622.83 88888.00 2010-05-16 22:21:30.000 136 30800.46 94.16 43622.84 53395.02 2010-05-16 22:21:31.000 136 30800.45 94.17 43622.88 88888.00 2010-05-16 22:21:32.000 136 30800.45 94.19 43622.91 88888.00 2010-05-16 22:21:33.000 136 30800.46 94.19 43622.89 88888.00 2010-05-16 22:21:34.000 136 30800.44 94.16 43622.90 88888.00 2010-05-16 22:21:35.000 136 30800.47 94.18 43622.86 53395.02 2010-05-16 22:21:36.000 136 30800.47 94.20 43622.89 88888.00 2010-05-16 22:21:37.000 136 30800.48 94.20 43622.92 88888.00 2010-05-16 22:21:38.000 136 30800.45 94.20 43622.96 88888.00 2010-05-16 22:21:39.000 136 30800.47 94.19 43622.94 88888.00 2010-05-16 22:21:40.000 136 30800.49 94.21 43622.92 53395.04 2010-05-16 22:21:41.000 136 30800.49 94.27 43622.92 88888.00 2010-05-16 22:21:42.000 136 30800.51 94.31 43622.95 88888.00 2010-05-16 22:21:43.000 136 30800.55 94.27 43622.93 88888.00 2010-05-16 22:21:44.000 136 30800.56 94.23 43622.83 88888.00 2010-05-16 22:21:45.000 136 30800.54 94.22 43622.82 53395.08 2010-05-16 22:21:46.000 136 30800.55 94.25 43622.86 88888.00 2010-05-16 22:21:47.000 136 30800.54 94.28 43622.89 88888.00 2010-05-16 22:21:48.000 136 30800.54 94.28 43622.84 88888.00 2010-05-16 22:21:49.000 136 30800.56 94.24 43622.84 88888.00 2010-05-16 22:21:50.000 136 30800.56 94.22 43622.87 53395.09 2010-05-16 22:21:51.000 136 30800.53 94.21 43622.91 88888.00 2010-05-16 22:21:52.000 136 30800.56 94.26 43622.92 88888.00 2010-05-16 22:21:53.000 136 30800.60 94.31 43622.91 88888.00 2010-05-16 22:21:54.000 136 30800.72 94.44 43622.71 88888.00 2010-05-16 22:21:55.000 136 30800.55 94.28 43622.68 53395.11 2010-05-16 22:21:56.000 136 30800.49 94.25 43622.83 88888.00 2010-05-16 22:21:57.000 136 30800.50 94.26 43622.86 88888.00 2010-05-16 22:21:58.000 136 30800.52 94.27 43622.91 88888.00 2010-05-16 22:21:59.000 136 30800.54 94.25 43622.89 88888.00 2010-05-16 22:22:00.000 136 30800.53 94.30 43622.90 53395.08 2010-05-16 22:22:01.000 136 30800.49 94.29 43622.90 88888.00 2010-05-16 22:22:02.000 136 30800.53 94.30 43622.90 88888.00 2010-05-16 22:22:03.000 136 30800.54 94.30 43622.88 88888.00 2010-05-16 22:22:04.000 136 30800.53 94.33 43622.88 88888.00 2010-05-16 22:22:05.000 136 30800.51 94.36 43622.86 53395.08 2010-05-16 22:22:06.000 136 30800.53 94.34 43622.85 88888.00 2010-05-16 22:22:07.000 136 30800.53 94.36 43622.89 88888.00 2010-05-16 22:22:08.000 136 30800.52 94.36 43622.88 88888.00 2010-05-16 22:22:09.000 136 30800.56 94.39 43622.97 88888.00 2010-05-16 22:22:10.000 136 30800.56 94.43 43623.01 53395.10 2010-05-16 22:22:11.000 136 30800.57 94.42 43622.98 88888.00 2010-05-16 22:22:12.000 136 30800.55 94.39 43622.98 88888.00 2010-05-16 22:22:13.000 136 30800.49 94.37 43623.03 88888.00 2010-05-16 22:22:14.000 136 30800.49 94.34 43623.05 88888.00 2010-05-16 22:22:15.000 136 30800.59 94.39 43622.94 53395.14 2010-05-16 22:22:16.000 136 30800.59 94.42 43622.93 88888.00 2010-05-16 22:22:17.000 136 30800.60 94.38 43622.90 88888.00 2010-05-16 22:22:18.000 136 30800.63 94.37 43622.91 88888.00 2010-05-16 22:22:19.000 136 30800.62 94.38 43622.95 88888.00 2010-05-16 22:22:20.000 136 30800.64 94.40 43623.05 53395.14 2010-05-16 22:22:21.000 136 30800.64 94.46 43623.09 88888.00 2010-05-16 22:22:22.000 136 30800.63 94.46 43623.05 88888.00 2010-05-16 22:22:23.000 136 30800.61 94.45 43623.03 88888.00 2010-05-16 22:22:24.000 136 30800.61 94.44 43623.01 88888.00 2010-05-16 22:22:25.000 136 30800.66 94.43 43622.96 53395.17 2010-05-16 22:22:26.000 136 30800.65 94.46 43622.97 88888.00 2010-05-16 22:22:27.000 136 30800.64 94.46 43623.01 88888.00 2010-05-16 22:22:28.000 136 30800.65 94.42 43622.97 88888.00 2010-05-16 22:22:29.000 136 30800.64 94.42 43622.99 88888.00 2010-05-16 22:22:30.000 136 30800.64 94.41 43623.01 53395.19 2010-05-16 22:22:31.000 136 30800.65 94.45 43623.04 88888.00 2010-05-16 22:22:32.000 136 30800.64 94.45 43623.06 88888.00 2010-05-16 22:22:33.000 136 30800.62 94.45 43623.03 88888.00 2010-05-16 22:22:34.000 136 30800.63 94.45 43623.00 88888.00 2010-05-16 22:22:35.000 136 30800.63 94.47 43622.99 53395.23 2010-05-16 22:22:36.000 136 30800.61 94.48 43622.99 88888.00 2010-05-16 22:22:37.000 136 30800.64 94.46 43622.99 88888.00 2010-05-16 22:22:38.000 136 30800.68 94.52 43623.05 88888.00 2010-05-16 22:22:39.000 136 30800.68 94.53 43623.06 88888.00 2010-05-16 22:22:40.000 136 30800.71 94.53 43622.97 53395.18 2010-05-16 22:22:41.000 136 30800.68 94.53 43622.95 88888.00 2010-05-16 22:22:42.000 136 30800.69 94.53 43622.97 88888.00 2010-05-16 22:22:43.000 136 30800.58 94.43 43623.10 88888.00 2010-05-16 22:22:44.000 136 30800.66 94.50 43623.13 88888.00 2010-05-16 22:22:45.000 136 30800.71 94.54 43623.06 53395.23 2010-05-16 22:22:46.000 136 30800.72 94.57 43623.04 88888.00 2010-05-16 22:22:47.000 136 30800.73 94.54 43622.98 88888.00 2010-05-16 22:22:48.000 136 30800.71 94.53 43622.98 88888.00 2010-05-16 22:22:49.000 136 30800.74 94.57 43623.00 88888.00 2010-05-16 22:22:50.000 136 30800.71 94.56 43622.97 53395.22 2010-05-16 22:22:51.000 136 30800.74 94.56 43622.93 88888.00 2010-05-16 22:22:52.000 136 30800.78 94.57 43622.97 88888.00 2010-05-16 22:22:53.000 136 30800.80 94.56 43622.96 88888.00 2010-05-16 22:22:54.000 136 30800.79 94.56 43622.96 88888.00 2010-05-16 22:22:55.000 136 30800.76 94.54 43622.99 53395.26 2010-05-16 22:22:56.000 136 30800.74 94.52 43623.00 88888.00 2010-05-16 22:22:57.000 136 30800.72 94.52 43623.02 88888.00 2010-05-16 22:22:58.000 136 30800.76 94.53 43623.05 88888.00 2010-05-16 22:22:59.000 136 30800.81 94.51 43623.00 88888.00 2010-05-16 22:23:00.000 136 30800.79 94.52 43622.97 53395.28 2010-05-16 22:23:01.000 136 30800.79 94.50 43622.98 88888.00 2010-05-16 22:23:02.000 136 30800.81 94.52 43622.98 88888.00 2010-05-16 22:23:03.000 136 30800.83 94.55 43623.01 88888.00 2010-05-16 22:23:04.000 136 30800.84 94.54 43623.02 88888.00 2010-05-16 22:23:05.000 136 30800.82 94.53 43623.02 53395.28 2010-05-16 22:23:06.000 136 30800.83 94.54 43623.04 88888.00 2010-05-16 22:23:07.000 136 30800.86 94.56 43623.03 88888.00 2010-05-16 22:23:08.000 136 30800.91 94.61 43623.01 88888.00 2010-05-16 22:23:09.000 136 30800.89 94.61 43622.97 88888.00 2010-05-16 22:23:10.000 136 30800.89 94.60 43622.99 53395.32 2010-05-16 22:23:11.000 136 30800.87 94.58 43623.02 88888.00 2010-05-16 22:23:12.000 136 30800.89 94.58 43623.04 88888.00 2010-05-16 22:23:13.000 136 30800.90 94.55 43623.05 88888.00 2010-05-16 22:23:14.000 136 30800.90 94.54 43623.05 88888.00 2010-05-16 22:23:15.000 136 30800.94 94.56 43623.06 53395.37 2010-05-16 22:23:16.000 136 30800.93 94.53 43623.05 88888.00 2010-05-16 22:23:17.000 136 30800.92 94.54 43623.07 88888.00 2010-05-16 22:23:18.000 136 30800.95 94.53 43623.06 88888.00 2010-05-16 22:23:19.000 136 30800.99 94.54 43623.07 88888.00 2010-05-16 22:23:20.000 136 30800.96 94.53 43623.03 53395.40 2010-05-16 22:23:21.000 136 30800.97 94.53 43623.02 88888.00 2010-05-16 22:23:22.000 136 30800.98 94.54 43623.03 88888.00 2010-05-16 22:23:23.000 136 30800.96 94.55 43623.02 88888.00 2010-05-16 22:23:24.000 136 30800.94 94.49 43623.03 88888.00 2010-05-16 22:23:25.000 136 30800.94 94.50 43623.05 53395.40 2010-05-16 22:23:26.000 136 30800.94 94.55 43623.03 88888.00 2010-05-16 22:23:27.000 136 30800.96 94.58 43623.02 88888.00 2010-05-16 22:23:28.000 136 30800.97 94.58 43623.01 88888.00 2010-05-16 22:23:29.000 136 30800.98 94.53 43623.07 88888.00 2010-05-16 22:23:30.000 136 30800.97 94.56 43623.11 53395.43 2010-05-16 22:23:31.000 136 30800.98 94.57 43623.10 88888.00 2010-05-16 22:23:32.000 136 30801.00 94.58 43623.05 88888.00 2010-05-16 22:23:33.000 136 30801.02 94.58 43623.08 88888.00 2010-05-16 22:23:34.000 136 30801.00 94.53 43623.08 88888.00 2010-05-16 22:23:35.000 136 30800.98 94.52 43623.08 53395.47 2010-05-16 22:23:36.000 136 30801.01 94.54 43623.07 88888.00 2010-05-16 22:23:37.000 136 30801.01 94.57 43623.05 88888.00 2010-05-16 22:23:38.000 136 30801.01 94.59 43623.04 88888.00 2010-05-16 22:23:39.000 136 30800.99 94.55 43623.07 88888.00 2010-05-16 22:23:40.000 136 30801.03 94.56 43623.10 53395.45 2010-05-16 22:23:41.000 136 30801.04 94.62 43623.10 88888.00 2010-05-16 22:23:42.000 136 30801.00 94.63 43623.10 88888.00 2010-05-16 22:23:43.000 136 30800.97 94.61 43623.10 88888.00 2010-05-16 22:23:44.000 136 30801.00 94.57 43623.05 88888.00 2010-05-16 22:23:45.000 136 30801.01 94.55 43623.00 53395.47 2010-05-16 22:23:46.000 136 30800.99 94.56 43622.98 88888.00 2010-05-16 22:23:47.000 136 30800.99 94.55 43623.02 88888.00 2010-05-16 22:23:48.000 136 30801.03 94.59 43623.05 88888.00 2010-05-16 22:23:49.000 136 30801.02 94.63 43623.07 88888.00 2010-05-16 22:23:50.000 136 30801.00 94.63 43623.07 53395.48 2010-05-16 22:23:51.000 136 30800.98 94.56 43623.05 88888.00 2010-05-16 22:23:52.000 136 30800.99 94.55 43623.07 88888.00 2010-05-16 22:23:53.000 136 30800.99 94.60 43623.08 88888.00 2010-05-16 22:23:54.000 136 30801.00 94.66 43623.14 88888.00 2010-05-16 22:23:55.000 136 30800.99 94.65 43623.11 53395.49 2010-05-16 22:23:56.000 136 30800.98 94.61 43623.11 88888.00 2010-05-16 22:23:57.000 136 30801.00 94.59 43623.12 88888.00 2010-05-16 22:23:58.000 136 30801.04 94.60 43623.09 88888.00 2010-05-16 22:23:59.000 136 30801.02 94.61 43623.09 88888.00 2010-05-16 22:24:00.000 136 30801.05 94.58 43623.04 53395.53 2010-05-16 22:24:01.000 136 30801.07 94.62 43623.01 88888.00 2010-05-16 22:24:02.000 136 30801.08 94.63 43622.98 88888.00 2010-05-16 22:24:03.000 136 30801.08 94.64 43623.00 88888.00 2010-05-16 22:24:04.000 136 30801.06 94.64 43623.02 88888.00 2010-05-16 22:24:05.000 136 30801.07 94.65 43623.01 53395.52 2010-05-16 22:24:06.000 136 30801.10 94.64 43622.96 88888.00 2010-05-16 22:24:07.000 136 30801.13 94.63 43622.97 88888.00 2010-05-16 22:24:08.000 136 30801.13 94.60 43622.97 88888.00 2010-05-16 22:24:09.000 136 30801.11 94.59 43622.93 88888.00 2010-05-16 22:24:10.000 136 30801.13 94.61 43622.98 53395.53 2010-05-16 22:24:11.000 136 30801.09 94.61 43623.00 88888.00 2010-05-16 22:24:12.000 136 30801.10 94.64 43622.96 88888.00 2010-05-16 22:24:13.000 136 30801.11 94.62 43622.93 88888.00 2010-05-16 22:24:14.000 136 30801.11 94.63 43622.95 88888.00 2010-05-16 22:24:15.000 136 30801.09 94.66 43622.96 53395.54 2010-05-16 22:24:16.000 136 30801.13 94.70 43622.99 88888.00 2010-05-16 22:24:17.000 136 30801.12 94.73 43623.00 88888.00 2010-05-16 22:24:18.000 136 30801.13 94.72 43622.97 88888.00 2010-05-16 22:24:19.000 136 30801.14 94.73 43622.98 88888.00 2010-05-16 22:24:20.000 136 30801.12 94.73 43623.04 53395.52 2010-05-16 22:24:21.000 136 30801.13 94.70 43623.02 88888.00 2010-05-16 22:24:22.000 136 30801.11 94.74 43623.02 88888.00 2010-05-16 22:24:23.000 136 30801.12 94.76 43623.00 88888.00 2010-05-16 22:24:24.000 136 30801.13 94.76 43622.99 88888.00 2010-05-16 22:24:25.000 136 30801.12 94.75 43623.01 53395.54 2010-05-16 22:24:26.000 136 30801.13 94.76 43623.01 88888.00 2010-05-16 22:24:27.000 136 30801.14 94.74 43623.01 88888.00 2010-05-16 22:24:28.000 136 30801.11 94.72 43623.05 88888.00 2010-05-16 22:24:29.000 136 30801.13 94.73 43623.06 88888.00 2010-05-16 22:24:30.000 136 30801.14 94.74 43623.04 53395.53 2010-05-16 22:24:31.000 136 30801.15 94.76 43623.02 88888.00 2010-05-16 22:24:32.000 136 30801.15 94.73 43623.01 88888.00 2010-05-16 22:24:33.000 136 30801.16 94.75 43623.06 88888.00 2010-05-16 22:24:34.000 136 30801.13 94.72 43623.06 88888.00 2010-05-16 22:24:35.000 136 30801.10 94.67 43623.04 53395.56 2010-05-16 22:24:36.000 136 30801.10 94.66 43623.05 88888.00 2010-05-16 22:24:37.000 136 30801.08 94.70 43623.07 88888.00 2010-05-16 22:24:38.000 136 30801.06 94.69 43623.03 88888.00 2010-05-16 22:24:39.000 136 30801.05 94.71 43623.04 88888.00 2010-05-16 22:24:40.000 136 30801.05 94.70 43623.00 53395.49 2010-05-16 22:24:41.000 136 30801.07 94.68 43622.99 88888.00 2010-05-16 22:24:42.000 136 30801.09 94.67 43622.98 88888.00 2010-05-16 22:24:43.000 136 30801.09 94.69 43622.97 88888.00 2010-05-16 22:24:44.000 136 30801.05 94.71 43623.00 88888.00 2010-05-16 22:24:45.000 136 30801.04 94.74 43623.02 53395.50 2010-05-16 22:24:46.000 136 30801.07 94.75 43623.01 88888.00 2010-05-16 22:24:47.000 136 30801.06 94.76 43623.04 88888.00 2010-05-16 22:24:48.000 136 30801.07 94.75 43623.08 88888.00 2010-05-16 22:24:49.000 136 30801.04 94.77 43623.12 88888.00 2010-05-16 22:24:50.000 136 30801.03 94.74 43623.07 53395.50 2010-05-16 22:24:51.000 136 30801.07 94.77 43623.02 88888.00 2010-05-16 22:24:52.000 136 30801.09 94.79 43623.07 88888.00 2010-05-16 22:24:53.000 136 30801.05 94.79 43623.07 88888.00 2010-05-16 22:24:54.000 136 30801.03 94.74 43623.04 88888.00 2010-05-16 22:24:55.000 136 30801.05 94.71 43623.02 53395.52 2010-05-16 22:24:56.000 136 30801.05 94.74 43623.03 88888.00 2010-05-16 22:24:57.000 136 30801.05 94.74 43623.07 88888.00 2010-05-16 22:24:58.000 136 30801.08 94.71 43623.08 88888.00 2010-05-16 22:24:59.000 136 30801.07 94.73 43623.07 88888.00 2010-05-16 22:25:00.000 136 30801.10 94.77 43623.08 53395.51 2010-05-16 22:25:01.000 136 30801.10 94.77 43623.07 88888.00 2010-05-16 22:25:02.000 136 30801.07 94.79 43623.05 88888.00 2010-05-16 22:25:03.000 136 30801.06 94.81 43623.10 88888.00 2010-05-16 22:25:04.000 136 30801.06 94.81 43623.11 88888.00 2010-05-16 22:25:05.000 136 30801.08 94.78 43623.08 53395.50 2010-05-16 22:25:06.000 136 30801.08 94.83 43623.09 88888.00 2010-05-16 22:25:07.000 136 30801.04 94.83 43623.12 88888.00 2010-05-16 22:25:08.000 136 30801.04 94.81 43623.12 88888.00 2010-05-16 22:25:09.000 136 30801.10 94.84 43623.12 88888.00 2010-05-16 22:25:10.000 136 30801.09 94.85 43623.14 53395.48 2010-05-16 22:25:11.000 136 30801.09 94.89 43623.11 88888.00 2010-05-16 22:25:12.000 136 30801.06 94.91 43623.15 88888.00 2010-05-16 22:25:13.000 136 30801.04 94.91 43623.16 88888.00 2010-05-16 22:25:14.000 136 30800.98 94.91 43623.14 88888.00 2010-05-16 22:25:15.000 136 30800.96 94.93 43623.09 53395.50 2010-05-16 22:25:16.000 136 30801.09 95.02 43623.00 88888.00 2010-05-16 22:25:17.000 136 30801.04 94.97 43623.04 88888.00 2010-05-16 22:25:18.000 136 30801.02 94.93 43623.10 88888.00 2010-05-16 22:25:19.000 136 30801.06 94.94 43623.12 88888.00 2010-05-16 22:25:20.000 136 30801.05 94.94 43623.09 53395.47 2010-05-16 22:25:21.000 136 30801.03 94.94 43623.11 88888.00 2010-05-16 22:25:22.000 136 30801.03 94.93 43623.07 88888.00 2010-05-16 22:25:23.000 136 30801.03 94.96 43623.04 88888.00 2010-05-16 22:25:24.000 136 30801.02 95.00 43623.05 88888.00 2010-05-16 22:25:25.000 136 30801.03 95.00 43623.08 53395.49 2010-05-16 22:25:26.000 136 30801.03 94.97 43623.08 88888.00 2010-05-16 22:25:27.000 136 30801.02 94.97 43623.07 88888.00 2010-05-16 22:25:28.000 136 30801.02 94.96 43623.00 88888.00 2010-05-16 22:25:29.000 136 30800.99 94.96 43622.98 88888.00 2010-05-16 22:25:30.000 136 30800.99 94.97 43623.03 53395.46 2010-05-16 22:25:31.000 136 30801.00 95.00 43623.02 88888.00 2010-05-16 22:25:32.000 136 30800.99 95.06 43623.04 88888.00 2010-05-16 22:25:33.000 136 30800.99 95.08 43623.09 88888.00 2010-05-16 22:25:34.000 136 30800.97 95.05 43623.07 88888.00 2010-05-16 22:25:35.000 136 30800.96 95.03 43623.04 53395.45 2010-05-16 22:25:36.000 136 30800.99 95.07 43623.05 88888.00 2010-05-16 22:25:37.000 136 30800.98 95.07 43623.06 88888.00 2010-05-16 22:25:38.000 136 30800.96 95.09 43623.07 88888.00 2010-05-16 22:25:39.000 136 30800.95 95.12 43623.04 88888.00 2010-05-16 22:25:40.000 136 30800.95 95.08 43623.02 53395.47 2010-05-16 22:25:41.000 136 30800.98 95.13 43623.08 88888.00 2010-05-16 22:25:42.000 136 30800.98 95.16 43623.10 88888.00 2010-05-16 22:25:43.000 136 30800.97 95.17 43623.11 88888.00 2010-05-16 22:25:44.000 136 30800.99 95.20 43623.09 88888.00 2010-05-16 22:25:45.000 136 30800.98 95.18 43623.08 53395.48 2010-05-16 22:25:46.000 136 30800.97 95.20 43623.08 88888.00 2010-05-16 22:25:47.000 136 30800.98 95.19 43623.08 88888.00 2010-05-16 22:25:48.000 136 30800.98 95.19 43623.08 88888.00 2010-05-16 22:25:49.000 136 30800.95 95.20 43623.13 88888.00 2010-05-16 22:25:50.000 136 30800.94 95.21 43623.10 53395.48 2010-05-16 22:25:51.000 136 30800.95 95.13 43623.06 88888.00 2010-05-16 22:25:52.000 136 30800.98 95.17 43623.08 88888.00 2010-05-16 22:25:53.000 136 30801.09 95.30 43623.02 88888.00 2010-05-16 22:25:54.000 136 30800.99 95.23 43623.05 88888.00 2010-05-16 22:25:55.000 136 30800.96 95.20 43623.08 53395.51 2010-05-16 22:25:56.000 136 30800.95 95.22 43623.11 88888.00 2010-05-16 22:25:57.000 136 30800.94 95.17 43623.06 88888.00 2010-05-16 22:25:58.000 136 30800.98 95.24 43622.98 88888.00 2010-05-16 22:25:59.000 136 30801.02 95.33 43622.95 88888.00 2010-05-16 22:26:00.000 136 30800.95 95.30 43623.00 53395.51 2010-05-16 22:26:01.000 136 30800.95 95.23 43623.04 88888.00 2010-05-16 22:26:02.000 136 30800.97 95.21 43623.08 88888.00 2010-05-16 22:26:03.000 136 30800.95 95.20 43623.12 88888.00 2010-05-16 22:26:04.000 136 30800.94 95.23 43623.11 88888.00 2010-05-16 22:26:05.000 136 30800.98 95.28 43623.09 53395.52 2010-05-16 22:26:06.000 136 30800.98 95.29 43623.07 88888.00 2010-05-16 22:26:07.000 136 30800.94 95.29 43623.05 88888.00 2010-05-16 22:26:08.000 136 30800.96 95.30 43623.09 88888.00 2010-05-16 22:26:09.000 136 30800.94 95.34 43623.16 88888.00 2010-05-16 22:26:10.000 136 30800.92 95.36 43623.15 53395.52 2010-05-16 22:26:11.000 136 30800.93 95.34 43623.11 88888.00 2010-05-16 22:26:12.000 136 30800.92 95.35 43623.15 88888.00 2010-05-16 22:26:13.000 136 30800.90 95.34 43623.15 88888.00 2010-05-16 22:26:14.000 136 30800.90 95.28 43623.15 88888.00 2010-05-16 22:26:15.000 136 30800.91 95.31 43623.12 53395.49 2010-05-16 22:26:16.000 136 30800.88 95.32 43623.11 88888.00 2010-05-16 22:26:17.000 136 30800.88 95.29 43623.10 88888.00 2010-05-16 22:26:18.000 136 30800.86 95.29 43623.10 88888.00 2010-05-16 22:26:19.000 136 30800.88 95.31 43623.08 88888.00 2010-05-16 22:26:20.000 136 30800.90 95.36 43623.07 53395.46 2010-05-16 22:26:21.000 136 30800.88 95.37 43623.06 88888.00 2010-05-16 22:26:22.000 136 30800.89 95.40 43623.09 88888.00 2010-05-16 22:26:23.000 136 30800.89 95.41 43623.10 88888.00 2010-05-16 22:26:24.000 136 30800.88 95.37 43623.08 88888.00 2010-05-16 22:26:25.000 136 30800.86 95.41 43623.08 53395.50 2010-05-16 22:26:26.000 136 30800.87 95.47 43623.10 88888.00 2010-05-16 22:26:27.000 136 30800.87 95.50 43623.12 88888.00 2010-05-16 22:26:28.000 136 30800.85 95.52 43623.14 88888.00 2010-05-16 22:26:29.000 136 30800.85 95.53 43623.13 88888.00 2010-05-16 22:26:30.000 136 30800.85 95.54 43623.15 53395.49 2010-05-16 22:26:31.000 136 30800.90 95.55 43623.12 88888.00 2010-05-16 22:26:32.000 136 30800.93 95.57 43623.10 88888.00 2010-05-16 22:26:33.000 136 30800.92 95.55 43623.11 88888.00 2010-05-16 22:26:34.000 136 30800.89 95.51 43623.14 88888.00 2010-05-16 22:26:35.000 136 30800.88 95.49 43623.12 53395.49 2010-05-16 22:26:36.000 136 30800.87 95.51 43623.07 88888.00 2010-05-16 22:26:37.000 136 30800.86 95.52 43623.06 88888.00 2010-05-16 22:26:38.000 136 30800.87 95.53 43623.07 88888.00 2010-05-16 22:26:39.000 136 30800.88 95.53 43623.09 88888.00 2010-05-16 22:26:40.000 136 30800.88 95.59 43623.11 53395.46 2010-05-16 22:26:41.000 136 30800.86 95.57 43623.04 88888.00 2010-05-16 22:26:42.000 136 30800.88 95.60 43623.04 88888.00 2010-05-16 22:26:43.000 136 30800.87 95.55 43623.09 88888.00 2010-05-16 22:26:44.000 136 30800.83 95.56 43623.08 88888.00 2010-05-16 22:26:45.000 136 30800.81 95.58 43623.06 53395.46 2010-05-16 22:26:46.000 136 30800.81 95.61 43623.06 88888.00 2010-05-16 22:26:47.000 136 30800.84 95.60 43623.01 88888.00 2010-05-16 22:26:48.000 136 30800.85 95.62 43623.00 88888.00 2010-05-16 22:26:49.000 136 30800.85 95.63 43623.01 88888.00 2010-05-16 22:26:50.000 136 30800.85 95.62 43623.02 53395.46 2010-05-16 22:26:51.000 136 30800.88 95.63 43622.99 88888.00 2010-05-16 22:26:52.000 136 30800.85 95.62 43623.04 88888.00 2010-05-16 22:26:53.000 136 30800.86 95.62 43623.07 88888.00 2010-05-16 22:26:54.000 136 30800.86 95.65 43623.07 88888.00 2010-05-16 22:26:55.000 136 30800.89 95.72 43623.10 53395.48 2010-05-16 22:26:56.000 136 30800.90 95.74 43623.14 88888.00 2010-05-16 22:26:57.000 136 30800.90 95.71 43623.15 88888.00 2010-05-16 22:26:58.000 136 30800.90 95.65 43623.09 88888.00 2010-05-16 22:26:59.000 136 30800.89 95.63 43623.11 88888.00 2010-05-16 22:27:00.000 136 30800.90 95.67 43623.12 53395.47 2010-05-16 22:27:01.000 136 30800.91 95.72 43623.12 88888.00 2010-05-16 22:27:02.000 136 30800.95 95.71 43623.11 88888.00 2010-05-16 22:27:03.000 136 30800.92 95.70 43623.09 88888.00 2010-05-16 22:27:04.000 136 30800.90 95.70 43623.08 88888.00 2010-05-16 22:27:05.000 136 30800.92 95.70 43623.09 53395.48 2010-05-16 22:27:06.000 136 30800.92 95.72 43623.12 88888.00 2010-05-16 22:27:07.000 136 30800.93 95.74 43623.13 88888.00 2010-05-16 22:27:08.000 136 30800.92 95.76 43623.13 88888.00 2010-05-16 22:27:09.000 136 30800.92 95.78 43623.10 88888.00 2010-05-16 22:27:10.000 136 30800.93 95.80 43623.07 53395.49 2010-05-16 22:27:11.000 136 30800.94 95.76 43623.08 88888.00 2010-05-16 22:27:12.000 136 30800.92 95.72 43623.07 88888.00 2010-05-16 22:27:13.000 136 30800.90 95.75 43623.10 88888.00 2010-05-16 22:27:14.000 136 30800.87 95.72 43623.10 88888.00 2010-05-16 22:27:15.000 136 30800.88 95.72 43623.07 53395.51 2010-05-16 22:27:16.000 136 30800.90 95.76 43623.06 88888.00 2010-05-16 22:27:17.000 136 30800.88 95.74 43623.08 88888.00 2010-05-16 22:27:18.000 136 30800.84 95.74 43623.10 88888.00 2010-05-16 22:27:19.000 136 30800.85 95.76 43623.13 88888.00 2010-05-16 22:27:20.000 136 30800.88 95.79 43623.10 53395.50 2010-05-16 22:27:21.000 136 30800.87 95.83 43623.09 88888.00 2010-05-16 22:27:22.000 136 30800.87 95.79 43623.10 88888.00 2010-05-16 22:27:23.000 136 30800.87 95.80 43623.14 88888.00 2010-05-16 22:27:24.000 136 30800.88 95.80 43623.18 88888.00 2010-05-16 22:27:25.000 136 30800.88 95.80 43623.23 53395.51 2010-05-16 22:27:26.000 136 30800.90 95.83 43623.16 88888.00 2010-05-16 22:27:27.000 136 30800.88 95.84 43623.12 88888.00 2010-05-16 22:27:28.000 136 30800.92 95.84 43623.12 88888.00 2010-05-16 22:27:29.000 136 30800.93 95.84 43623.11 88888.00 2010-05-16 22:27:30.000 136 30800.92 95.82 43623.11 53395.50 2010-05-16 22:27:31.000 136 30800.88 95.81 43623.14 88888.00 2010-05-16 22:27:32.000 136 30800.88 95.81 43623.14 88888.00 2010-05-16 22:27:33.000 136 30800.88 95.84 43623.14 88888.00 2010-05-16 22:27:34.000 136 30800.88 95.94 43623.17 88888.00 2010-05-16 22:27:35.000 136 30800.88 95.92 43623.20 53395.53 2010-05-16 22:27:36.000 136 30800.89 95.93 43623.19 88888.00 2010-05-16 22:27:37.000 136 30800.91 95.88 43623.20 88888.00 2010-05-16 22:27:38.000 136 30800.92 95.89 43623.18 88888.00 2010-05-16 22:27:39.000 136 30800.95 95.87 43623.14 88888.00 2010-05-16 22:27:40.000 136 30800.96 95.85 43623.12 53395.53 2010-05-16 22:27:41.000 136 30800.92 95.90 43623.13 88888.00 2010-05-16 22:27:42.000 136 30800.92 95.91 43623.15 88888.00 2010-05-16 22:27:43.000 136 30800.93 95.94 43623.18 88888.00 2010-05-16 22:27:44.000 136 30800.93 95.97 43623.17 88888.00 2010-05-16 22:27:45.000 136 30800.96 95.95 43623.15 53395.58 2010-05-16 22:27:46.000 136 30800.95 95.93 43623.14 88888.00 2010-05-16 22:27:47.000 136 30800.96 95.89 43623.14 88888.00 2010-05-16 22:27:48.000 136 30800.94 95.89 43623.17 88888.00 2010-05-16 22:27:49.000 136 30800.90 95.84 43623.18 88888.00 2010-05-16 22:27:50.000 136 30800.90 95.89 43623.18 53395.55 2010-05-16 22:27:51.000 136 30800.94 95.90 43623.18 88888.00 2010-05-16 22:27:52.000 136 30800.94 95.87 43623.19 88888.00 2010-05-16 22:27:53.000 136 30800.92 95.86 43623.20 88888.00 2010-05-16 22:27:54.000 136 30800.94 95.87 43623.20 88888.00 2010-05-16 22:27:55.000 136 30800.95 95.88 43623.20 53395.59 2010-05-16 22:27:56.000 136 30800.93 95.87 43623.20 88888.00 2010-05-16 22:27:57.000 136 30800.90 95.86 43623.17 88888.00 2010-05-16 22:27:58.000 136 30800.92 95.88 43623.19 88888.00 2010-05-16 22:27:59.000 136 30800.96 95.88 43623.18 88888.00 2010-05-16 22:28:00.000 136 30800.94 95.86 43623.21 53395.61 2010-05-16 22:28:01.000 136 30800.93 95.90 43623.21 88888.00 2010-05-16 22:28:02.000 136 30800.96 95.87 43623.17 88888.00 2010-05-16 22:28:03.000 136 30800.95 95.85 43623.16 88888.00 2010-05-16 22:28:04.000 136 30800.95 95.88 43623.21 88888.00 2010-05-16 22:28:05.000 136 30800.95 95.87 43623.20 53395.60 2010-05-16 22:28:06.000 136 30800.92 95.89 43623.20 88888.00 2010-05-16 22:28:07.000 136 30800.92 95.88 43623.23 88888.00 2010-05-16 22:28:08.000 136 30800.92 95.91 43623.25 88888.00 2010-05-16 22:28:09.000 136 30800.93 95.96 43623.24 88888.00 2010-05-16 22:28:10.000 136 30800.95 95.99 43623.25 53395.61 2010-05-16 22:28:11.000 136 30800.98 95.98 43623.26 88888.00 2010-05-16 22:28:12.000 136 30801.02 96.00 43623.29 88888.00 2010-05-16 22:28:13.000 136 30801.02 95.99 43623.29 88888.00 2010-05-16 22:28:14.000 136 30801.01 96.00 43623.27 88888.00 2010-05-16 22:28:15.000 136 30800.98 96.00 43623.24 53395.61 2010-05-16 22:28:16.000 136 30800.99 95.96 43623.19 88888.00 2010-05-16 22:28:17.000 136 30801.01 95.99 43623.17 88888.00 2010-05-16 22:28:18.000 136 30801.04 96.02 43623.22 88888.00 2010-05-16 22:28:19.000 136 30801.03 95.99 43623.22 88888.00 2010-05-16 22:28:20.000 136 30801.04 95.97 43623.21 53395.63 2010-05-16 22:28:21.000 136 30801.04 95.98 43623.22 88888.00 2010-05-16 22:28:22.000 136 30801.03 96.01 43623.27 88888.00 2010-05-16 22:28:23.000 136 30801.01 96.03 43623.29 88888.00 2010-05-16 22:28:24.000 136 30801.03 96.04 43623.26 88888.00 2010-05-16 22:28:25.000 136 30801.03 96.02 43623.25 53395.67 2010-05-16 22:28:26.000 136 30801.01 96.02 43623.26 88888.00 2010-05-16 22:28:27.000 136 30800.97 96.05 43623.24 88888.00 2010-05-16 22:28:28.000 136 30801.00 96.08 43623.32 88888.00 2010-05-16 22:28:29.000 136 30801.03 96.06 43623.35 88888.00 2010-05-16 22:28:30.000 136 30801.02 96.05 43623.35 53395.66 2010-05-16 22:28:31.000 136 30801.01 96.04 43623.30 88888.00 2010-05-16 22:28:32.000 136 30800.99 96.08 43623.29 88888.00 2010-05-16 22:28:33.000 136 30801.00 96.13 43623.30 88888.00 2010-05-16 22:28:34.000 136 30800.99 96.17 43623.36 88888.00 2010-05-16 22:28:35.000 136 30800.95 96.17 43623.38 53395.67 2010-05-16 22:28:36.000 136 30800.99 96.17 43623.36 88888.00 2010-05-16 22:28:37.000 136 30801.02 96.17 43623.41 88888.00 2010-05-16 22:28:38.000 136 30801.01 96.15 43623.37 88888.00 2010-05-16 22:28:39.000 136 30801.03 96.18 43623.30 88888.00 2010-05-16 22:28:40.000 136 30801.04 96.21 43623.29 53395.76 2010-05-16 22:28:41.000 136 30801.05 96.21 43623.30 88888.00 2010-05-16 22:28:42.000 136 30801.06 96.20 43623.29 88888.00 2010-05-16 22:28:43.000 136 30801.07 96.24 43623.26 88888.00 2010-05-16 22:28:44.000 136 30801.08 96.25 43623.25 88888.00 2010-05-16 22:28:45.000 136 30801.10 96.27 43623.28 53395.75 2010-05-16 22:28:46.000 136 30801.13 96.30 43623.31 88888.00 2010-05-16 22:28:47.000 136 30801.11 96.30 43623.29 88888.00 2010-05-16 22:28:48.000 136 30801.10 96.26 43623.31 88888.00 2010-05-16 22:28:49.000 136 30801.06 96.27 43623.35 88888.00 2010-05-16 22:28:50.000 136 30801.07 96.29 43623.39 53395.77 2010-05-16 22:28:51.000 136 30801.10 96.30 43623.36 88888.00 2010-05-16 22:28:52.000 136 30801.09 96.32 43623.37 88888.00 2010-05-16 22:28:53.000 136 30801.04 96.32 43623.37 88888.00 2010-05-16 22:28:54.000 136 30801.07 96.35 43623.38 88888.00 2010-05-16 22:28:55.000 136 30801.10 96.34 43623.36 53395.76 2010-05-16 22:28:56.000 136 30801.09 96.33 43623.31 88888.00 2010-05-16 22:28:57.000 136 30801.09 96.36 43623.31 88888.00 2010-05-16 22:28:58.000 136 30801.09 96.41 43623.34 88888.00 2010-05-16 22:28:59.000 136 30801.07 96.42 43623.29 88888.00 2010-05-16 22:29:00.000 136 30801.05 96.42 43623.31 53395.79 2010-05-16 22:29:01.000 136 30801.04 96.41 43623.26 88888.00 2010-05-16 22:29:02.000 136 30801.05 96.39 43623.25 88888.00 2010-05-16 22:29:03.000 136 30801.06 96.37 43623.33 88888.00 2010-05-16 22:29:04.000 136 30801.07 96.40 43623.34 88888.00 2010-05-16 22:29:05.000 136 30801.06 96.39 43623.30 53395.77 2010-05-16 22:29:06.000 136 30801.04 96.39 43623.33 88888.00 2010-05-16 22:29:07.000 136 30801.09 96.42 43623.34 88888.00 2010-05-16 22:29:08.000 136 30801.09 96.43 43623.31 88888.00 2010-05-16 22:29:09.000 136 30801.11 96.44 43623.37 88888.00 2010-05-16 22:29:10.000 136 30801.10 96.44 43623.36 53395.81 2010-05-16 22:29:11.000 136 30801.14 96.47 43623.36 88888.00 2010-05-16 22:29:12.000 136 30801.18 96.49 43623.34 88888.00 2010-05-16 22:29:13.000 136 30801.16 96.47 43623.30 88888.00 2010-05-16 22:29:14.000 136 30801.15 96.48 43623.32 88888.00 2010-05-16 22:29:15.000 136 30801.13 96.52 43623.36 53395.87 2010-05-16 22:29:16.000 136 30801.09 96.53 43623.37 88888.00 2010-05-16 22:29:17.000 136 30801.12 96.51 43623.33 88888.00 2010-05-16 22:29:18.000 136 30801.12 96.49 43623.34 88888.00 2010-05-16 22:29:19.000 136 30801.11 96.48 43623.35 88888.00 2010-05-16 22:29:20.000 136 30801.13 96.54 43623.34 53395.85 2010-05-16 22:29:21.000 136 30801.14 96.52 43623.31 88888.00 2010-05-16 22:29:22.000 136 30801.15 96.50 43623.33 88888.00 2010-05-16 22:29:23.000 136 30801.17 96.52 43623.37 88888.00 2010-05-16 22:29:24.000 136 30801.19 96.52 43623.36 88888.00 2010-05-16 22:29:25.000 136 30801.20 96.53 43623.34 53395.86 2010-05-16 22:29:26.000 136 30801.21 96.52 43623.33 88888.00 2010-05-16 22:29:27.000 136 30801.22 96.55 43623.39 88888.00 2010-05-16 22:29:28.000 136 30801.19 96.56 43623.42 88888.00 2010-05-16 22:29:29.000 136 30801.19 96.53 43623.38 88888.00 2010-05-16 22:29:30.000 136 30801.26 96.53 43623.38 53395.88 2010-05-16 22:29:31.000 136 30801.24 96.53 43623.36 88888.00 2010-05-16 22:29:32.000 136 30801.21 96.56 43623.39 88888.00 2010-05-16 22:29:33.000 136 30801.21 96.52 43623.43 88888.00 2010-05-16 22:29:34.000 136 30801.21 96.48 43623.43 88888.00 2010-05-16 22:29:35.000 136 30801.25 96.50 43623.43 53395.86 2010-05-16 22:29:36.000 136 30801.25 96.51 43623.43 88888.00 2010-05-16 22:29:37.000 136 30801.26 96.50 43623.42 88888.00 2010-05-16 22:29:38.000 136 30801.28 96.49 43623.42 88888.00 2010-05-16 22:29:39.000 136 30801.29 96.52 43623.42 88888.00 2010-05-16 22:29:40.000 136 30801.27 96.55 43623.43 53395.93 2010-05-16 22:29:41.000 136 30801.26 96.50 43623.41 88888.00 2010-05-16 22:29:42.000 136 30801.29 96.48 43623.41 88888.00 2010-05-16 22:29:43.000 136 30801.25 96.49 43623.46 88888.00 2010-05-16 22:29:44.000 136 30801.28 96.56 43623.46 88888.00 2010-05-16 22:29:45.000 136 30801.32 96.50 43623.45 53395.96 2010-05-16 22:29:46.000 136 30801.31 96.44 43623.43 88888.00 2010-05-16 22:29:47.000 136 30801.29 96.42 43623.41 88888.00 2010-05-16 22:29:48.000 136 30801.33 96.41 43623.38 88888.00 2010-05-16 22:29:49.000 136 30801.36 96.39 43623.37 88888.00 2010-05-16 22:29:50.000 136 30801.36 96.39 43623.39 53395.98 2010-05-16 22:29:51.000 136 30801.36 96.37 43623.38 88888.00 2010-05-16 22:29:52.000 136 30801.36 96.35 43623.44 88888.00 2010-05-16 22:29:53.000 136 30801.34 96.39 43623.46 88888.00 2010-05-16 22:29:54.000 136 30801.33 96.39 43623.45 88888.00 2010-05-16 22:29:55.000 136 30801.37 96.41 43623.45 53395.95 2010-05-16 22:29:56.000 136 30801.38 96.40 43623.47 88888.00 2010-05-16 22:29:57.000 136 30801.37 96.43 43623.48 88888.00 2010-05-16 22:29:58.000 136 30801.36 96.47 43623.46 88888.00 2010-05-16 22:29:59.000 136 30801.37 96.47 43623.43 88888.00 2010-05-16 22:30:00.000 136 30801.38 96.42 43623.38 53396.00 2010-05-16 22:30:01.000 136 30801.37 96.40 43623.37 88888.00 2010-05-16 22:30:02.000 136 30801.41 96.45 43623.40 88888.00 2010-05-16 22:30:03.000 136 30801.44 96.45 43623.44 88888.00 2010-05-16 22:30:04.000 136 30801.44 96.45 43623.39 88888.00 2010-05-16 22:30:05.000 136 30801.44 96.46 43623.39 53396.03 2010-05-16 22:30:06.000 136 30801.46 96.46 43623.45 88888.00 2010-05-16 22:30:07.000 136 30801.45 96.47 43623.48 88888.00 2010-05-16 22:30:08.000 136 30801.47 96.53 43623.50 88888.00 2010-05-16 22:30:09.000 136 30801.48 96.56 43623.46 88888.00 2010-05-16 22:30:10.000 136 30801.46 96.52 43623.46 53396.04 2010-05-16 22:30:11.000 136 30801.40 96.45 43623.59 88888.00 2010-05-16 22:30:12.000 136 30801.49 96.54 43623.53 88888.00 2010-05-16 22:30:13.000 136 30801.50 96.52 43623.47 88888.00 2010-05-16 22:30:14.000 136 30801.46 96.48 43623.43 88888.00 2010-05-16 22:30:15.000 136 30801.48 96.48 43623.47 53396.07 2010-05-16 22:30:16.000 136 30801.51 96.48 43623.48 88888.00 2010-05-16 22:30:17.000 136 30801.54 96.47 43623.50 88888.00 2010-05-16 22:30:18.000 136 30801.52 96.45 43623.48 88888.00 2010-05-16 22:30:19.000 136 30801.53 96.50 43623.45 88888.00 2010-05-16 22:30:20.000 136 30801.53 96.50 43623.43 53396.10 2010-05-16 22:30:21.000 136 30801.52 96.48 43623.45 88888.00 2010-05-16 22:30:22.000 136 30801.55 96.51 43623.47 88888.00 2010-05-16 22:30:23.000 136 30801.55 96.49 43623.48 88888.00 2010-05-16 22:30:24.000 136 30801.56 96.46 43623.50 88888.00 2010-05-16 22:30:25.000 136 30801.55 96.46 43623.47 53396.13 2010-05-16 22:30:26.000 136 30801.58 96.50 43623.48 88888.00 2010-05-16 22:30:27.000 136 30801.58 96.50 43623.54 88888.00 2010-05-16 22:30:28.000 136 30801.58 96.44 43623.48 88888.00 2010-05-16 22:30:29.000 136 30801.55 96.42 43623.52 88888.00 2010-05-16 22:30:30.000 136 30801.54 96.40 43623.58 53396.11 2010-05-16 22:30:31.000 136 30801.51 96.38 43623.62 88888.00 2010-05-16 22:30:32.000 136 30801.55 96.44 43623.53 88888.00 2010-05-16 22:30:33.000 136 30801.55 96.45 43623.47 88888.00 2010-05-16 22:30:34.000 136 30801.55 96.43 43623.46 88888.00 2010-05-16 22:30:35.000 136 30801.57 96.39 43623.48 53396.13 2010-05-16 22:30:36.000 136 30801.58 96.41 43623.52 88888.00 2010-05-16 22:30:37.000 136 30801.59 96.37 43623.48 88888.00 2010-05-16 22:30:38.000 136 30801.59 96.36 43623.44 88888.00 2010-05-16 22:30:39.000 136 30801.61 96.35 43623.42 88888.00 2010-05-16 22:30:40.000 136 30801.62 96.35 43623.44 53396.12 2010-05-16 22:30:41.000 136 30801.62 96.32 43623.45 88888.00 2010-05-16 22:30:42.000 136 30801.64 96.35 43623.49 88888.00 2010-05-16 22:30:43.000 136 30801.63 96.38 43623.52 88888.00 2010-05-16 22:30:44.000 136 30801.64 96.36 43623.48 88888.00 2010-05-16 22:30:45.000 136 30801.64 96.35 43623.47 53396.18 2010-05-16 22:30:46.000 136 30801.63 96.37 43623.50 88888.00 2010-05-16 22:30:47.000 136 30801.60 96.39 43623.50 88888.00 2010-05-16 22:30:48.000 136 30801.57 96.35 43623.49 88888.00 2010-05-16 22:30:49.000 136 30801.64 96.40 43623.48 88888.00 2010-05-16 22:30:50.000 136 30801.68 96.42 43623.47 53396.21 2010-05-16 22:30:51.000 136 30801.67 96.40 43623.43 88888.00 2010-05-16 22:30:52.000 136 30801.67 96.39 43623.42 88888.00 2010-05-16 22:30:53.000 136 30801.67 96.38 43623.43 88888.00 2010-05-16 22:30:54.000 136 30801.65 96.40 43623.40 88888.00 2010-05-16 22:30:55.000 136 30801.63 96.41 43623.39 53396.21 2010-05-16 22:30:56.000 136 30801.66 96.44 43623.40 88888.00 2010-05-16 22:30:57.000 136 30801.66 96.46 43623.41 88888.00 2010-05-16 22:30:58.000 136 30801.67 96.47 43623.47 88888.00 2010-05-16 22:30:59.000 136 30801.66 96.49 43623.45 88888.00 2010-05-16 22:31:00.000 136 30801.64 96.49 43623.48 53396.19 2010-05-16 22:31:01.000 136 30801.63 96.50 43623.51 88888.00 2010-05-16 22:31:02.000 136 30801.63 96.48 43623.48 88888.00 2010-05-16 22:31:03.000 136 30801.66 96.47 43623.46 88888.00 2010-05-16 22:31:04.000 136 30801.63 96.43 43623.49 88888.00 2010-05-16 22:31:05.000 136 30801.60 96.45 43623.49 53396.21 2010-05-16 22:31:06.000 136 30801.58 96.51 43623.49 88888.00 2010-05-16 22:31:07.000 136 30801.59 96.47 43623.46 88888.00 2010-05-16 22:31:08.000 136 30801.59 96.46 43623.46 88888.00 2010-05-16 22:31:09.000 136 30801.60 96.54 43623.51 88888.00 2010-05-16 22:31:10.000 136 30801.61 96.55 43623.52 53396.19 2010-05-16 22:31:11.000 136 30801.63 96.54 43623.51 88888.00 2010-05-16 22:31:12.000 136 30801.61 96.53 43623.50 88888.00 2010-05-16 22:31:13.000 136 30801.62 96.51 43623.50 88888.00 2010-05-16 22:31:14.000 136 30801.59 96.55 43623.53 88888.00 2010-05-16 22:31:15.000 136 30801.56 96.53 43623.58 53396.16 2010-05-16 22:31:16.000 136 30801.57 96.49 43623.58 88888.00 2010-05-16 22:31:17.000 136 30801.57 96.49 43623.55 88888.00 2010-05-16 22:31:18.000 136 30801.58 96.50 43623.52 88888.00 2010-05-16 22:31:19.000 136 30801.57 96.47 43623.49 88888.00 2010-05-16 22:31:20.000 136 30801.59 96.46 43623.53 53396.16 2010-05-16 22:31:21.000 136 30801.64 96.51 43623.56 88888.00 2010-05-16 22:31:22.000 136 30801.65 96.54 43623.54 88888.00 2010-05-16 22:31:23.000 136 30801.62 96.53 43623.53 88888.00 2010-05-16 22:31:24.000 136 30801.61 96.50 43623.53 88888.00 2010-05-16 22:31:25.000 136 30801.62 96.51 43623.54 53396.21 2010-05-16 22:31:26.000 136 30801.63 96.52 43623.52 88888.00 2010-05-16 22:31:27.000 136 30801.65 96.50 43623.53 88888.00 2010-05-16 22:31:28.000 136 30801.66 96.50 43623.56 88888.00 2010-05-16 22:31:29.000 136 30801.62 96.52 43623.59 88888.00 2010-05-16 22:31:30.000 136 30801.63 96.49 43623.54 53396.19 2010-05-16 22:31:31.000 136 30801.63 96.47 43623.51 88888.00 2010-05-16 22:31:32.000 136 30801.62 96.44 43623.56 88888.00 2010-05-16 22:31:33.000 136 30801.61 96.47 43623.56 88888.00 2010-05-16 22:31:34.000 136 30801.59 96.44 43623.52 88888.00 2010-05-16 22:31:35.000 136 30801.59 96.46 43623.52 53396.19 2010-05-16 22:31:36.000 136 30801.60 96.48 43623.52 88888.00 2010-05-16 22:31:37.000 136 30801.62 96.51 43623.55 88888.00 2010-05-16 22:31:38.000 136 30801.63 96.51 43623.58 88888.00 2010-05-16 22:31:39.000 136 30801.62 96.50 43623.58 88888.00 2010-05-16 22:31:40.000 136 30801.62 96.50 43623.55 53396.22 2010-05-16 22:31:41.000 136 30801.63 96.49 43623.56 88888.00 2010-05-16 22:31:42.000 136 30801.69 96.49 43623.61 88888.00 2010-05-16 22:31:43.000 136 30801.72 96.52 43623.58 88888.00 2010-05-16 22:31:44.000 136 30801.70 96.56 43623.58 88888.00 2010-05-16 22:31:45.000 136 30801.82 96.67 43623.44 53396.26 2010-05-16 22:31:46.000 136 30801.65 96.56 43623.54 88888.00 2010-05-16 22:31:47.000 136 30801.65 96.55 43623.58 88888.00 2010-05-16 22:31:48.000 136 30801.64 96.58 43623.61 88888.00 2010-05-16 22:31:49.000 136 30801.51 96.48 43623.70 88888.00 2010-05-16 22:31:50.000 136 30801.61 96.54 43623.72 53396.23 2010-05-16 22:31:51.000 136 30801.67 96.58 43623.58 88888.00 2010-05-16 22:31:52.000 136 30801.67 96.62 43623.58 88888.00 2010-05-16 22:31:53.000 136 30801.64 96.67 43623.58 88888.00 2010-05-16 22:31:54.000 136 30801.66 96.62 43623.55 88888.00 2010-05-16 22:31:55.000 136 30801.69 96.65 43623.60 53396.25 2010-05-16 22:31:56.000 136 30801.68 96.64 43623.58 88888.00 2010-05-16 22:31:57.000 136 30801.68 96.62 43623.56 88888.00 2010-05-16 22:31:58.000 136 30801.67 96.61 43623.55 88888.00 2010-05-16 22:31:59.000 136 30801.68 96.61 43623.55 88888.00 2010-05-16 22:32:00.000 136 30801.72 96.63 43623.48 53396.25 2010-05-16 22:32:01.000 136 30801.71 96.67 43623.52 88888.00 2010-05-16 22:32:02.000 136 30801.72 96.68 43623.56 88888.00 2010-05-16 22:32:03.000 136 30801.75 96.67 43623.61 88888.00 2010-05-16 22:32:04.000 136 30801.79 96.70 43623.64 88888.00 2010-05-16 22:32:05.000 136 30801.78 96.71 43623.69 53396.31 2010-05-16 22:32:06.000 136 30801.80 96.69 43623.62 88888.00 2010-05-16 22:32:07.000 136 30801.82 96.71 43623.59 88888.00 2010-05-16 22:32:08.000 136 30801.81 96.70 43623.55 88888.00 2010-05-16 22:32:09.000 136 30801.83 96.69 43623.56 88888.00 2010-05-16 22:32:10.000 136 30801.84 96.67 43623.53 53396.33 2010-05-16 22:32:11.000 136 30801.85 96.70 43623.56 88888.00 2010-05-16 22:32:12.000 136 30801.82 96.73 43623.56 88888.00 2010-05-16 22:32:13.000 136 30801.81 96.75 43623.56 88888.00 2010-05-16 22:32:14.000 136 30801.78 96.76 43623.58 88888.00 2010-05-16 22:32:15.000 136 30801.79 96.74 43623.50 53396.36 2010-05-16 22:32:16.000 136 30801.81 96.75 43623.50 88888.00 2010-05-16 22:32:17.000 136 30801.81 96.72 43623.52 88888.00 2010-05-16 22:32:18.000 136 30801.79 96.72 43623.56 88888.00 2010-05-16 22:32:19.000 136 30801.78 96.70 43623.56 88888.00 2010-05-16 22:32:20.000 136 30801.79 96.71 43623.59 53396.36 2010-05-16 22:32:21.000 136 30801.78 96.75 43623.63 88888.00 2010-05-16 22:32:22.000 136 30801.82 96.76 43623.66 88888.00 2010-05-16 22:32:23.000 136 30801.81 96.71 43623.61 88888.00 2010-05-16 22:32:24.000 136 30801.83 96.71 43623.59 88888.00 2010-05-16 22:32:25.000 136 30801.80 96.69 43623.53 53396.40 2010-05-16 22:32:26.000 136 30801.83 96.69 43623.54 88888.00 2010-05-16 22:32:27.000 136 30801.84 96.67 43623.52 88888.00 2010-05-16 22:32:28.000 136 30801.86 96.70 43623.53 88888.00 2010-05-16 22:32:29.000 136 30801.83 96.72 43623.51 88888.00 2010-05-16 22:32:30.000 136 30801.80 96.74 43623.55 53396.42 2010-05-16 22:32:31.000 136 30801.84 96.75 43623.57 88888.00 2010-05-16 22:32:32.000 136 30801.83 96.73 43623.54 88888.00 2010-05-16 22:32:33.000 136 30801.82 96.72 43623.49 88888.00 2010-05-16 22:32:34.000 136 30801.81 96.73 43623.47 88888.00 2010-05-16 22:32:35.000 136 30801.82 96.75 43623.53 53396.37 2010-05-16 22:32:36.000 136 30801.84 96.79 43623.57 88888.00 2010-05-16 22:32:37.000 136 30801.85 96.81 43623.60 88888.00 2010-05-16 22:32:38.000 136 30801.84 96.83 43623.62 88888.00 2010-05-16 22:32:39.000 136 30801.83 96.79 43623.58 88888.00 2010-05-16 22:32:40.000 136 30801.83 96.76 43623.56 53396.36 2010-05-16 22:32:41.000 136 30801.85 96.78 43623.54 88888.00 2010-05-16 22:32:42.000 136 30801.85 96.78 43623.60 88888.00 2010-05-16 22:32:43.000 136 30801.83 96.79 43623.58 88888.00 2010-05-16 22:32:44.000 136 30801.77 96.77 43623.58 88888.00 2010-05-16 22:32:45.000 136 30801.76 96.80 43623.61 53396.34 2010-05-16 22:32:46.000 136 30801.78 96.80 43623.57 88888.00 2010-05-16 22:32:47.000 136 30801.80 96.80 43623.57 88888.00 2010-05-16 22:32:48.000 136 30801.77 96.83 43623.61 88888.00 2010-05-16 22:32:49.000 136 30801.74 96.83 43623.59 88888.00 2010-05-16 22:32:50.000 136 30801.74 96.77 43623.56 53396.36 2010-05-16 22:32:51.000 136 30801.75 96.78 43623.57 88888.00 2010-05-16 22:32:52.000 136 30801.77 96.80 43623.53 88888.00 2010-05-16 22:32:53.000 136 30801.74 96.79 43623.56 88888.00 2010-05-16 22:32:54.000 136 30801.68 96.79 43623.57 88888.00 2010-05-16 22:32:55.000 136 30801.69 96.85 43623.54 53396.33 2010-05-16 22:32:56.000 136 30801.72 96.89 43623.52 88888.00 2010-05-16 22:32:57.000 136 30801.72 96.91 43623.47 88888.00 2010-05-16 22:32:58.000 136 30801.71 96.92 43623.41 88888.00 2010-05-16 22:32:59.000 136 30801.74 96.89 43623.45 88888.00 2010-05-16 22:33:00.000 136 30801.76 96.92 43623.47 53396.27 2010-05-16 22:33:01.000 136 30801.77 96.95 43623.49 88888.00 2010-05-16 22:33:02.000 136 30801.74 96.96 43623.50 88888.00 2010-05-16 22:33:03.000 136 30801.75 96.94 43623.46 88888.00 2010-05-16 22:33:04.000 136 30801.76 96.95 43623.43 88888.00 2010-05-16 22:33:05.000 136 30801.74 96.96 43623.43 53396.28 2010-05-16 22:33:06.000 136 30801.75 97.00 43623.46 88888.00 2010-05-16 22:33:07.000 136 30801.75 96.98 43623.49 88888.00 2010-05-16 22:33:08.000 136 30801.74 96.98 43623.50 88888.00 2010-05-16 22:33:09.000 136 30801.82 97.00 43623.53 88888.00 2010-05-16 22:33:10.000 136 30801.85 96.99 43623.50 53396.32 2010-05-16 22:33:11.000 136 30801.83 97.01 43623.50 88888.00 2010-05-16 22:33:12.000 136 30801.83 97.03 43623.53 88888.00 2010-05-16 22:33:13.000 136 30801.82 97.02 43623.57 88888.00 2010-05-16 22:33:14.000 136 30801.84 97.00 43623.53 88888.00 2010-05-16 22:33:15.000 136 30801.86 97.03 43623.48 53396.39 2010-05-16 22:33:16.000 136 30801.86 97.05 43623.50 88888.00 2010-05-16 22:33:17.000 136 30801.79 97.01 43623.66 88888.00 2010-05-16 22:33:18.000 136 30801.79 96.98 43623.67 88888.00 2010-05-16 22:33:19.000 136 30801.83 97.02 43623.68 88888.00 2010-05-16 22:33:20.000 136 30801.87 97.04 43623.67 53396.50 2010-05-16 22:33:21.000 136 30801.90 97.08 43623.64 88888.00 2010-05-16 22:33:22.000 136 30801.88 97.05 43623.60 88888.00 2010-05-16 22:33:23.000 136 30801.85 97.07 43623.57 88888.00 2010-05-16 22:33:24.000 136 30801.88 97.12 43623.58 88888.00 2010-05-16 22:33:25.000 136 30801.93 97.13 43623.57 53396.46 2010-05-16 22:33:26.000 136 30801.96 97.10 43623.61 88888.00 2010-05-16 22:33:27.000 136 30801.98 97.13 43623.63 88888.00 2010-05-16 22:33:28.000 136 30802.01 97.17 43623.64 88888.00 2010-05-16 22:33:29.000 136 30802.00 97.16 43623.61 88888.00 2010-05-16 22:33:30.000 136 30802.00 97.11 43623.61 53396.48 2010-05-16 22:33:31.000 136 30801.99 97.14 43623.58 88888.00 2010-05-16 22:33:32.000 136 30801.97 97.20 43623.61 88888.00 2010-05-16 22:33:33.000 136 30801.99 97.20 43623.65 88888.00 2010-05-16 22:33:34.000 136 30801.99 97.19 43623.63 88888.00 2010-05-16 22:33:35.000 136 30801.95 97.20 43623.65 53396.49 2010-05-16 22:33:36.000 136 30801.96 97.23 43623.68 88888.00 2010-05-16 22:33:37.000 136 30801.93 97.21 43623.62 88888.00 2010-05-16 22:33:38.000 136 30801.95 97.19 43623.59 88888.00 2010-05-16 22:33:39.000 136 30801.97 97.19 43623.62 88888.00 2010-05-16 22:33:40.000 136 30801.99 97.24 43623.67 53396.51 2010-05-16 22:33:41.000 136 30801.98 97.27 43623.66 88888.00 2010-05-16 22:33:42.000 136 30801.97 97.28 43623.60 88888.00 2010-05-16 22:33:43.000 136 30801.98 97.29 43623.61 88888.00 2010-05-16 22:33:44.000 136 30801.99 97.27 43623.60 88888.00 2010-05-16 22:33:45.000 136 30802.01 97.29 43623.60 53396.52 2010-05-16 22:33:46.000 136 30802.01 97.29 43623.62 88888.00 2010-05-16 22:33:47.000 136 30802.00 97.25 43623.60 88888.00 2010-05-16 22:33:48.000 136 30802.02 97.25 43623.64 88888.00 2010-05-16 22:33:49.000 136 30802.02 97.22 43623.65 88888.00 2010-05-16 22:33:50.000 136 30802.02 97.20 43623.66 53396.58 2010-05-16 22:33:51.000 136 30802.02 97.21 43623.70 88888.00 2010-05-16 22:33:52.000 136 30802.03 97.21 43623.66 88888.00 2010-05-16 22:33:53.000 136 30802.04 97.22 43623.73 88888.00 2010-05-16 22:33:54.000 136 30802.04 97.25 43623.78 88888.00 2010-05-16 22:33:55.000 136 30802.05 97.25 43623.75 53396.60 2010-05-16 22:33:56.000 136 30802.10 97.27 43623.73 88888.00 2010-05-16 22:33:57.000 136 30802.09 97.24 43623.75 88888.00 2010-05-16 22:33:58.000 136 30802.09 97.25 43623.74 88888.00 2010-05-16 22:33:59.000 136 30802.12 97.28 43623.79 88888.00 2010-05-16 22:34:00.000 136 30802.15 97.27 43623.75 53396.62 2010-05-16 22:34:01.000 136 30802.13 97.24 43623.71 88888.00 2010-05-16 22:34:02.000 136 30802.12 97.22 43623.70 88888.00 2010-05-16 22:34:03.000 136 30802.12 97.27 43623.75 88888.00 2010-05-16 22:34:04.000 136 30802.12 97.28 43623.69 88888.00 2010-05-16 22:34:05.000 136 30802.15 97.25 43623.70 53396.63 2010-05-16 22:34:06.000 136 30802.17 97.22 43623.68 88888.00 2010-05-16 22:34:07.000 136 30802.18 97.25 43623.69 88888.00 2010-05-16 22:34:08.000 136 30802.19 97.23 43623.72 88888.00 2010-05-16 22:34:09.000 136 30802.19 97.23 43623.75 88888.00 2010-05-16 22:34:10.000 136 30802.23 97.25 43623.75 53396.65 2010-05-16 22:34:11.000 136 30802.24 97.25 43623.71 88888.00 2010-05-16 22:34:12.000 136 30802.23 97.23 43623.75 88888.00 2010-05-16 22:34:13.000 136 30802.22 97.23 43623.75 88888.00 2010-05-16 22:34:14.000 136 30802.23 97.22 43623.76 88888.00 2010-05-16 22:34:15.000 136 30802.24 97.22 43623.74 53396.72 2010-05-16 22:34:16.000 136 30802.24 97.24 43623.78 88888.00 2010-05-16 22:34:17.000 136 30802.26 97.23 43623.77 88888.00 2010-05-16 22:34:18.000 136 30802.30 97.26 43623.76 88888.00 2010-05-16 22:34:19.000 136 30802.30 97.27 43623.78 88888.00 2010-05-16 22:34:20.000 136 30802.27 97.22 43623.77 53396.72 2010-05-16 22:34:21.000 136 30802.27 97.22 43623.79 88888.00 2010-05-16 22:34:22.000 136 30802.24 97.24 43623.78 88888.00 2010-05-16 22:34:23.000 136 30802.21 97.29 43623.80 88888.00 2010-05-16 22:34:24.000 136 30802.19 97.33 43623.74 88888.00 2010-05-16 22:34:25.000 136 30802.20 97.31 43623.74 53396.73 2010-05-16 22:34:26.000 136 30802.23 97.25 43623.72 88888.00 2010-05-16 22:34:27.000 136 30802.23 97.28 43623.75 88888.00 2010-05-16 22:34:28.000 136 30802.22 97.26 43623.71 88888.00 2010-05-16 22:34:29.000 136 30802.21 97.26 43623.68 88888.00 2010-05-16 22:34:30.000 136 30802.21 97.27 43623.71 53396.72 2010-05-16 22:34:31.000 136 30802.22 97.25 43623.67 88888.00 2010-05-16 22:34:32.000 136 30802.18 97.26 43623.68 88888.00 2010-05-16 22:34:33.000 136 30802.19 97.29 43623.72 88888.00 2010-05-16 22:34:34.000 136 30802.19 97.23 43623.70 88888.00 2010-05-16 22:34:35.000 136 30802.22 97.23 43623.72 53396.76 2010-05-16 22:34:36.000 136 30802.22 97.26 43623.70 88888.00 2010-05-16 22:34:37.000 136 30802.23 97.28 43623.77 88888.00 2010-05-16 22:34:38.000 136 30802.28 97.30 43623.83 88888.00 2010-05-16 22:34:39.000 136 30802.27 97.29 43623.81 88888.00 2010-05-16 22:34:40.000 136 30802.27 97.33 43623.78 53396.71 2010-05-16 22:34:41.000 136 30802.25 97.35 43623.74 88888.00 2010-05-16 22:34:42.000 136 30802.26 97.38 43623.73 88888.00 2010-05-16 22:34:43.000 136 30802.27 97.39 43623.74 88888.00 2010-05-16 22:34:44.000 136 30802.28 97.37 43623.76 88888.00 2010-05-16 22:34:45.000 136 30802.26 97.37 43623.80 53396.75 2010-05-16 22:34:46.000 136 30802.26 97.36 43623.80 88888.00 2010-05-16 22:34:47.000 136 30802.21 97.34 43623.76 88888.00 2010-05-16 22:34:48.000 136 30802.19 97.33 43623.76 88888.00 2010-05-16 22:34:49.000 136 30802.24 97.30 43623.82 88888.00 2010-05-16 22:34:50.000 136 30802.24 97.29 43623.82 53396.72 2010-05-16 22:34:51.000 136 30802.19 97.35 43623.79 88888.00 2010-05-16 22:34:52.000 136 30802.18 97.33 43623.79 88888.00 2010-05-16 22:34:53.000 136 30802.19 97.34 43623.79 88888.00 2010-05-16 22:34:54.000 136 30802.17 97.34 43623.74 88888.00 2010-05-16 22:34:55.000 136 30802.16 97.32 43623.75 53396.70 2010-05-16 22:34:56.000 136 30802.16 97.33 43623.77 88888.00 2010-05-16 22:34:57.000 136 30802.19 97.36 43623.72 88888.00 2010-05-16 22:34:58.000 136 30802.19 97.36 43623.73 88888.00 2010-05-16 22:34:59.000 136 30802.22 97.33 43623.75 88888.00 2010-05-16 22:35:00.000 136 30802.20 97.36 43623.70 53396.70 2010-05-16 22:35:01.000 136 30802.19 97.38 43623.67 88888.00 2010-05-16 22:35:02.000 136 30802.17 97.37 43623.66 88888.00 2010-05-16 22:35:03.000 136 30802.17 97.33 43623.72 88888.00 2010-05-16 22:35:04.000 136 30802.15 97.29 43623.73 88888.00 2010-05-16 22:35:05.000 136 30802.15 97.29 43623.73 53396.69 2010-05-16 22:35:06.000 136 30802.14 97.27 43623.67 88888.00 2010-05-16 22:35:07.000 136 30802.15 97.26 43623.65 88888.00 2010-05-16 22:35:08.000 136 30802.15 97.29 43623.65 88888.00 2010-05-16 22:35:09.000 136 30802.13 97.31 43623.64 88888.00 2010-05-16 22:35:10.000 136 30802.13 97.32 43623.62 53396.68 2010-05-16 22:35:11.000 136 30802.15 97.32 43623.60 88888.00 2010-05-16 22:35:12.000 136 30802.16 97.31 43623.62 88888.00 2010-05-16 22:35:13.000 136 30802.15 97.31 43623.66 88888.00 2010-05-16 22:35:14.000 136 30802.13 97.32 43623.66 88888.00 2010-05-16 22:35:15.000 136 30802.15 97.33 43623.73 53396.67 2010-05-16 22:35:16.000 136 30802.15 97.32 43623.72 88888.00 2010-05-16 22:35:17.000 136 30802.11 97.36 43623.71 88888.00 2010-05-16 22:35:18.000 136 30802.14 97.39 43623.74 88888.00 2010-05-16 22:35:19.000 136 30802.13 97.39 43623.73 88888.00 2010-05-16 22:35:20.000 136 30802.12 97.41 43623.76 53396.66 2010-05-16 22:35:21.000 136 30802.12 97.38 43623.75 88888.00 2010-05-16 22:35:22.000 136 30802.11 97.41 43623.78 88888.00 2010-05-16 22:35:23.000 136 30802.11 97.43 43623.76 88888.00 2010-05-16 22:35:24.000 136 30802.12 97.44 43623.69 88888.00 2010-05-16 22:35:25.000 136 30802.09 97.44 43623.72 53396.65 2010-05-16 22:35:26.000 136 30802.09 97.43 43623.71 88888.00 2010-05-16 22:35:27.000 136 30802.15 97.45 43623.76 88888.00 2010-05-16 22:35:28.000 136 30802.12 97.46 43623.73 88888.00 2010-05-16 22:35:29.000 136 30802.10 97.48 43623.73 88888.00 2010-05-16 22:35:30.000 136 30802.12 97.47 43623.72 53396.69 2010-05-16 22:35:31.000 136 30802.13 97.44 43623.73 88888.00 2010-05-16 22:35:32.000 136 30802.11 97.39 43623.74 88888.00 2010-05-16 22:35:33.000 136 30802.12 97.40 43623.71 88888.00 2010-05-16 22:35:34.000 136 30802.10 97.41 43623.67 88888.00 2010-05-16 22:35:35.000 136 30802.11 97.43 43623.70 53396.69 2010-05-16 22:35:36.000 136 30802.09 97.44 43623.71 88888.00 2010-05-16 22:35:37.000 136 30802.05 97.45 43623.71 88888.00 2010-05-16 22:35:38.000 136 30802.08 97.46 43623.73 88888.00 2010-05-16 22:35:39.000 136 30802.09 97.43 43623.70 88888.00 2010-05-16 22:35:40.000 136 30802.08 97.43 43623.68 53396.66 2010-05-16 22:35:41.000 136 30802.08 97.41 43623.64 88888.00 2010-05-16 22:35:42.000 136 30802.08 97.42 43623.66 88888.00 2010-05-16 22:35:43.000 136 30802.10 97.45 43623.70 88888.00 2010-05-16 22:35:44.000 136 30802.12 97.44 43623.72 88888.00 2010-05-16 22:35:45.000 136 30802.09 97.43 43623.73 53396.64 2010-05-16 22:35:46.000 136 30802.09 97.45 43623.76 88888.00 2010-05-16 22:35:47.000 136 30802.08 97.43 43623.75 88888.00 2010-05-16 22:35:48.000 136 30802.11 97.46 43623.74 88888.00 2010-05-16 22:35:49.000 136 30802.10 97.50 43623.74 88888.00 2010-05-16 22:35:50.000 136 30802.11 97.49 43623.74 53396.65 2010-05-16 22:35:51.000 136 30802.08 97.49 43623.74 88888.00 2010-05-16 22:35:52.000 136 30802.08 97.52 43623.75 88888.00 2010-05-16 22:35:53.000 136 30802.10 97.51 43623.73 88888.00 2010-05-16 22:35:54.000 136 30802.08 97.52 43623.80 88888.00 2010-05-16 22:35:55.000 136 30802.07 97.52 43623.79 53396.61 2010-05-16 22:35:56.000 136 30802.04 97.50 43623.78 88888.00 2010-05-16 22:35:57.000 136 30802.03 97.50 43623.80 88888.00 2010-05-16 22:35:58.000 136 30802.05 97.50 43623.74 88888.00 2010-05-16 22:35:59.000 136 30802.05 97.50 43623.73 88888.00 2010-05-16 22:36:00.000 136 30802.08 97.54 43623.80 53396.69 2010-05-16 22:36:01.000 136 30802.08 97.56 43623.77 88888.00 2010-05-16 22:36:02.000 136 30802.10 97.57 43623.78 88888.00 2010-05-16 22:36:03.000 136 30802.10 97.55 43623.78 88888.00 2010-05-16 22:36:04.000 136 30802.07 97.53 43623.72 88888.00 2010-05-16 22:36:05.000 136 30802.07 97.56 43623.70 53396.66 2010-05-16 22:36:06.000 136 30802.07 97.56 43623.73 88888.00 2010-05-16 22:36:07.000 136 30802.10 97.57 43623.79 88888.00 2010-05-16 22:36:08.000 136 30802.11 97.59 43623.79 88888.00 2010-05-16 22:36:09.000 136 30802.11 97.58 43623.80 88888.00 2010-05-16 22:36:10.000 136 30802.11 97.59 43623.84 53396.67 2010-05-16 22:36:11.000 136 30802.13 97.60 43623.81 88888.00 2010-05-16 22:36:12.000 136 30802.17 97.58 43623.76 88888.00 2010-05-16 22:36:13.000 136 30802.16 97.58 43623.74 88888.00 2010-05-16 22:36:14.000 136 30802.16 97.59 43623.74 88888.00 2010-05-16 22:36:15.000 136 30802.14 97.61 43623.73 53396.71 2010-05-16 22:36:16.000 136 30802.18 97.63 43623.74 88888.00 2010-05-16 22:36:17.000 136 30802.21 97.60 43623.76 88888.00 2010-05-16 22:36:18.000 136 30802.19 97.58 43623.79 88888.00 2010-05-16 22:36:19.000 136 30802.15 97.60 43623.76 88888.00 2010-05-16 22:36:20.000 136 30802.15 97.58 43623.76 53396.69 2010-05-16 22:36:21.000 136 30802.15 97.55 43623.73 88888.00 2010-05-16 22:36:22.000 136 30802.16 97.53 43623.77 88888.00 2010-05-16 22:36:23.000 136 30802.15 97.53 43623.79 88888.00 2010-05-16 22:36:24.000 136 30802.14 97.53 43623.77 88888.00 2010-05-16 22:36:25.000 136 30802.13 97.57 43623.78 53396.68 2010-05-16 22:36:26.000 136 30802.12 97.56 43623.80 88888.00 2010-05-16 22:36:27.000 136 30802.11 97.54 43623.77 88888.00 2010-05-16 22:36:28.000 136 30802.10 97.55 43623.76 88888.00 2010-05-16 22:36:29.000 136 30802.11 97.54 43623.81 88888.00 2010-05-16 22:36:30.000 136 30802.11 97.52 43623.82 53396.71 2010-05-16 22:36:31.000 136 30802.14 97.53 43623.77 88888.00 2010-05-16 22:36:32.000 136 30802.15 97.52 43623.80 88888.00 2010-05-16 22:36:33.000 136 30802.16 97.55 43623.82 88888.00 2010-05-16 22:36:34.000 136 30802.17 97.57 43623.84 88888.00 2010-05-16 22:36:35.000 136 30802.14 97.58 43623.80 53396.68 2010-05-16 22:36:36.000 136 30802.11 97.59 43623.79 88888.00 2010-05-16 22:36:37.000 136 30802.10 97.57 43623.72 88888.00 2010-05-16 22:36:38.000 136 30802.10 97.58 43623.68 88888.00 2010-05-16 22:36:39.000 136 30802.10 97.58 43623.67 88888.00 2010-05-16 22:36:40.000 136 30802.10 97.58 43623.69 53396.68 2010-05-16 22:36:41.000 136 30802.07 97.59 43623.70 88888.00 2010-05-16 22:36:42.000 136 30802.07 97.60 43623.67 88888.00 2010-05-16 22:36:43.000 136 30802.08 97.61 43623.66 88888.00 2010-05-16 22:36:44.000 136 30802.07 97.61 43623.63 88888.00 2010-05-16 22:36:45.000 136 30802.06 97.61 43623.69 53396.67 2010-05-16 22:36:46.000 136 30802.07 97.64 43623.71 88888.00 2010-05-16 22:36:47.000 136 30802.05 97.61 43623.71 88888.00 2010-05-16 22:36:48.000 136 30802.05 97.59 43623.68 88888.00 2010-05-16 22:36:49.000 136 30802.08 97.56 43623.65 88888.00 2010-05-16 22:36:50.000 136 30802.07 97.55 43623.63 53396.63 2010-05-16 22:36:51.000 136 30802.04 97.52 43623.67 88888.00 2010-05-16 22:36:52.000 136 30802.07 97.56 43623.68 88888.00 2010-05-16 22:36:53.000 136 30802.04 97.56 43623.71 88888.00 2010-05-16 22:36:54.000 136 30802.05 97.58 43623.62 88888.00 2010-05-16 22:36:55.000 136 30802.05 97.57 43623.63 53396.62 2010-05-16 22:36:56.000 136 30802.02 97.54 43623.67 88888.00 2010-05-16 22:36:57.000 136 30802.02 97.51 43623.67 88888.00 2010-05-16 22:36:58.000 136 30802.05 97.52 43623.68 88888.00 2010-05-16 22:36:59.000 136 30802.06 97.51 43623.65 88888.00 2010-05-16 22:37:00.000 136 30802.06 97.49 43623.64 53396.60 2010-05-16 22:37:01.000 136 30802.07 97.51 43623.65 88888.00 2010-05-16 22:37:02.000 136 30802.08 97.50 43623.70 88888.00 2010-05-16 22:37:03.000 136 30802.09 97.50 43623.70 88888.00 2010-05-16 22:37:04.000 136 30802.09 97.51 43623.73 88888.00 2010-05-16 22:37:05.000 136 30802.06 97.53 43623.74 53396.63 2010-05-16 22:37:06.000 136 30802.07 97.52 43623.69 88888.00 2010-05-16 22:37:07.000 136 30802.10 97.52 43623.70 88888.00 2010-05-16 22:37:08.000 136 30802.10 97.49 43623.71 88888.00 2010-05-16 22:37:09.000 136 30802.11 97.50 43623.72 88888.00 2010-05-16 22:37:10.000 136 30802.11 97.52 43623.73 53396.62 2010-05-16 22:37:11.000 136 30802.13 97.50 43623.70 88888.00 2010-05-16 22:37:12.000 136 30802.15 97.51 43623.70 88888.00 2010-05-16 22:37:13.000 136 30802.12 97.52 43623.73 88888.00 2010-05-16 22:37:14.000 136 30802.11 97.52 43623.74 88888.00 2010-05-16 22:37:15.000 136 30802.10 97.50 43623.73 53396.67 2010-05-16 22:37:16.000 136 30802.13 97.53 43623.70 88888.00 2010-05-16 22:37:17.000 136 30802.11 97.57 43623.71 88888.00 2010-05-16 22:37:18.000 136 30802.10 97.53 43623.69 88888.00 2010-05-16 22:37:19.000 136 30802.14 97.55 43623.70 88888.00 2010-05-16 22:37:20.000 136 30802.14 97.55 43623.65 53396.66 2010-05-16 22:37:21.000 136 30802.10 97.53 43623.65 88888.00 2010-05-16 22:37:22.000 136 30802.09 97.54 43623.68 88888.00 2010-05-16 22:37:23.000 136 30802.12 97.57 43623.66 88888.00 2010-05-16 22:37:24.000 136 30802.11 97.53 43623.67 88888.00 2010-05-16 22:37:25.000 136 30802.09 97.53 43623.63 53396.65 2010-05-16 22:37:26.000 136 30802.07 97.53 43623.63 88888.00 2010-05-16 22:37:27.000 136 30802.08 97.56 43623.68 88888.00 2010-05-16 22:37:28.000 136 30802.04 97.60 43623.66 88888.00 2010-05-16 22:37:29.000 136 30802.02 97.64 43623.66 88888.00 2010-05-16 22:37:30.000 136 30802.02 97.63 43623.66 53396.59 2010-05-16 22:37:31.000 136 30802.03 97.65 43623.67 88888.00 2010-05-16 22:37:32.000 136 30802.02 97.66 43623.70 88888.00 2010-05-16 22:37:33.000 136 30802.04 97.64 43623.75 88888.00 2010-05-16 22:37:34.000 136 30802.06 97.65 43623.73 88888.00 2010-05-16 22:37:35.000 136 30802.06 97.66 43623.73 53396.60 2010-05-16 22:37:36.000 136 30802.05 97.65 43623.75 88888.00 2010-05-16 22:37:37.000 136 30802.03 97.60 43623.72 88888.00 2010-05-16 22:37:38.000 136 30802.07 97.63 43623.76 88888.00 2010-05-16 22:37:39.000 136 30802.07 97.63 43623.76 88888.00 2010-05-16 22:37:40.000 136 30802.08 97.64 43623.72 53396.59 2010-05-16 22:37:41.000 136 30802.10 97.67 43623.69 88888.00 2010-05-16 22:37:42.000 136 30802.08 97.68 43623.66 88888.00 2010-05-16 22:37:43.000 136 30802.08 97.69 43623.68 88888.00 2010-05-16 22:37:44.000 136 30802.08 97.71 43623.75 88888.00 2010-05-16 22:37:45.000 136 30802.06 97.66 43623.73 53396.61 2010-05-16 22:37:46.000 136 30802.08 97.68 43623.72 88888.00 2010-05-16 22:37:47.000 136 30802.08 97.70 43623.71 88888.00 2010-05-16 22:37:48.000 136 30802.06 97.68 43623.68 88888.00 2010-05-16 22:37:49.000 136 30802.07 97.68 43623.64 88888.00 2010-05-16 22:37:50.000 136 30802.03 97.67 43623.67 53396.60 2010-05-16 22:37:51.000 136 30802.07 97.71 43623.60 88888.00 2010-05-16 22:37:52.000 136 30802.17 97.77 43623.41 88888.00 2010-05-16 22:37:53.000 136 30802.02 97.65 43623.58 88888.00 2010-05-16 22:37:54.000 136 30801.98 97.62 43623.67 88888.00 2010-05-16 22:37:55.000 136 30802.01 97.65 43623.68 53396.47 2010-05-16 22:37:56.000 136 30802.07 97.65 43623.73 88888.00 2010-05-16 22:37:57.000 136 30802.04 97.64 43623.79 88888.00 2010-05-16 22:37:58.000 136 30802.00 97.60 43623.72 88888.00 2010-05-16 22:37:59.000 136 30802.03 97.64 43623.69 88888.00 2010-05-16 22:38:00.000 136 30802.06 97.64 43623.70 53396.62 2010-05-16 22:38:01.000 136 30802.07 97.67 43623.71 88888.00 2010-05-16 22:38:02.000 136 30802.05 97.69 43623.74 88888.00 2010-05-16 22:38:03.000 136 30802.03 97.67 43623.71 88888.00 2010-05-16 22:38:04.000 136 30802.06 97.66 43623.72 88888.00 2010-05-16 22:38:05.000 136 30802.06 97.64 43623.75 53396.62 2010-05-16 22:38:06.000 136 30802.07 97.68 43623.74 88888.00 2010-05-16 22:38:07.000 136 30802.05 97.73 43623.74 88888.00 2010-05-16 22:38:08.000 136 30802.06 97.73 43623.75 88888.00 2010-05-16 22:38:09.000 136 30802.10 97.68 43623.76 88888.00 2010-05-16 22:38:10.000 136 30802.08 97.68 43623.75 53396.63 2010-05-16 22:38:11.000 136 30802.08 97.71 43623.72 88888.00 2010-05-16 22:38:12.000 136 30802.07 97.71 43623.70 88888.00 2010-05-16 22:38:13.000 136 30802.05 97.69 43623.70 88888.00 2010-05-16 22:38:14.000 136 30802.03 97.72 43623.74 88888.00 2010-05-16 22:38:15.000 136 30802.02 97.72 43623.72 53396.65 2010-05-16 22:38:16.000 136 30802.02 97.70 43623.70 88888.00 2010-05-16 22:38:17.000 136 30802.02 97.70 43623.64 88888.00 2010-05-16 22:38:18.000 136 30802.05 97.69 43623.65 88888.00 2010-05-16 22:38:19.000 136 30802.02 97.72 43623.70 88888.00 2010-05-16 22:38:20.000 136 30802.04 97.78 43623.72 53396.63 2010-05-16 22:38:21.000 136 30802.05 97.77 43623.62 88888.00 2010-05-16 22:38:22.000 136 30801.99 97.73 43623.65 88888.00 2010-05-16 22:38:23.000 136 30801.95 97.73 43623.63 88888.00 2010-05-16 22:38:24.000 136 30801.96 97.70 43623.65 88888.00 2010-05-16 22:38:25.000 136 30801.96 97.75 43623.70 53396.60 2010-05-16 22:38:26.000 136 30801.96 97.76 43623.73 88888.00 2010-05-16 22:38:27.000 136 30801.97 97.75 43623.74 88888.00 2010-05-16 22:38:28.000 136 30801.97 97.77 43623.75 88888.00 2010-05-16 22:38:29.000 136 30801.97 97.79 43623.70 88888.00 2010-05-16 22:38:30.000 136 30801.97 97.76 43623.71 53396.61 2010-05-16 22:38:31.000 136 30801.98 97.77 43623.74 88888.00 2010-05-16 22:38:32.000 136 30802.01 97.80 43623.74 88888.00 2010-05-16 22:38:33.000 136 30801.99 97.81 43623.72 88888.00 2010-05-16 22:38:34.000 136 30801.97 97.79 43623.74 88888.00 2010-05-16 22:38:35.000 136 30801.98 97.80 43623.78 53396.61 2010-05-16 22:38:36.000 136 30801.99 97.77 43623.74 88888.00 2010-05-16 22:38:37.000 136 30802.01 97.79 43623.72 88888.00 2010-05-16 22:38:38.000 136 30802.00 97.82 43623.69 88888.00 2010-05-16 22:38:39.000 136 30801.99 97.82 43623.71 88888.00 2010-05-16 22:38:40.000 136 30801.99 97.79 43623.67 53396.60 2010-05-16 22:38:41.000 136 30801.99 97.80 43623.71 88888.00 2010-05-16 22:38:42.000 136 30802.00 97.83 43623.75 88888.00 2010-05-16 22:38:43.000 136 30802.03 97.83 43623.75 88888.00 2010-05-16 22:38:44.000 136 30802.04 97.82 43623.69 88888.00 2010-05-16 22:38:45.000 136 30802.05 97.86 43623.70 53396.63 2010-05-16 22:38:46.000 136 30802.06 97.83 43623.67 88888.00 2010-05-16 22:38:47.000 136 30802.06 97.79 43623.64 88888.00 2010-05-16 22:38:48.000 136 30802.06 97.83 43623.66 88888.00 2010-05-16 22:38:49.000 136 30802.04 97.82 43623.65 88888.00 2010-05-16 22:38:50.000 136 30802.05 97.80 43623.63 53396.61 2010-05-16 22:38:51.000 136 30802.02 97.79 43623.63 88888.00 2010-05-16 22:38:52.000 136 30802.00 97.78 43623.61 88888.00 2010-05-16 22:38:53.000 136 30802.00 97.79 43623.63 88888.00 2010-05-16 22:38:54.000 136 30802.00 97.79 43623.66 88888.00 2010-05-16 22:38:55.000 136 30802.01 97.76 43623.65 53396.60 2010-05-16 22:38:56.000 136 30802.02 97.79 43623.67 88888.00 2010-05-16 22:38:57.000 136 30802.01 97.78 43623.69 88888.00 2010-05-16 22:38:58.000 136 30802.03 97.75 43623.68 88888.00 2010-05-16 22:38:59.000 136 30802.06 97.75 43623.72 88888.00 2010-05-16 22:39:00.000 136 30802.05 97.74 43623.75 53396.59 2010-05-16 22:39:01.000 136 30802.06 97.74 43623.72 88888.00 2010-05-16 22:39:02.000 136 30802.05 97.75 43623.70 88888.00 2010-05-16 22:39:03.000 136 30802.08 97.72 43623.69 88888.00 2010-05-16 22:39:04.000 136 30802.06 97.71 43623.70 88888.00 2010-05-16 22:39:05.000 136 30802.03 97.72 43623.72 53396.58 2010-05-16 22:39:06.000 136 30802.04 97.78 43623.76 88888.00 2010-05-16 22:39:07.000 136 30802.06 97.76 43623.74 88888.00 2010-05-16 22:39:08.000 136 30802.05 97.72 43623.67 88888.00 2010-05-16 22:39:09.000 136 30802.07 97.73 43623.63 88888.00 2010-05-16 22:39:10.000 136 30802.10 97.74 43623.63 53396.62 2010-05-16 22:39:11.000 136 30802.07 97.73 43623.63 88888.00 2010-05-16 22:39:12.000 136 30802.06 97.72 43623.65 88888.00 2010-05-16 22:39:13.000 136 30802.07 97.72 43623.62 88888.00 2010-05-16 22:39:14.000 136 30801.94 97.63 43623.73 88888.00 2010-05-16 22:39:15.000 136 30801.95 97.70 43623.87 53396.62 2010-05-16 22:39:16.000 136 30802.04 97.81 43623.74 88888.00 2010-05-16 22:39:17.000 136 30802.03 97.83 43623.67 88888.00 2010-05-16 22:39:18.000 136 30802.04 97.84 43623.66 88888.00 2010-05-16 22:39:19.000 136 30802.02 97.81 43623.65 88888.00 2010-05-16 22:39:20.000 136 30802.04 97.81 43623.66 53396.57 2010-05-16 22:39:21.000 136 30802.02 97.83 43623.63 88888.00 2010-05-16 22:39:22.000 136 30802.05 97.81 43623.64 88888.00 2010-05-16 22:39:23.000 136 30802.05 97.83 43623.67 88888.00 2010-05-16 22:39:24.000 136 30802.01 97.81 43623.72 88888.00 2010-05-16 22:39:25.000 136 30802.01 97.82 43623.71 53396.58 2010-05-16 22:39:26.000 136 30801.97 97.76 43623.66 88888.00 2010-05-16 22:39:27.000 136 30801.95 97.75 43623.67 88888.00 2010-05-16 22:39:28.000 136 30801.98 97.81 43623.67 88888.00 2010-05-16 22:39:29.000 136 30801.98 97.81 43623.64 88888.00 2010-05-16 22:39:30.000 136 30802.02 97.83 43623.58 53396.59 2010-05-16 22:39:31.000 136 30802.02 97.87 43623.57 88888.00 2010-05-16 22:39:32.000 136 30801.96 97.88 43623.65 88888.00 2010-05-16 22:39:33.000 136 30801.97 97.89 43623.67 88888.00 2010-05-16 22:39:34.000 136 30801.97 97.89 43623.64 88888.00 2010-05-16 22:39:35.000 136 30801.95 97.86 43623.69 53396.60 2010-05-16 22:39:36.000 136 30801.95 97.86 43623.72 88888.00 2010-05-16 22:39:37.000 136 30801.96 97.88 43623.70 88888.00 2010-05-16 22:39:38.000 136 30801.98 97.89 43623.71 88888.00 2010-05-16 22:39:39.000 136 30801.99 97.89 43623.70 88888.00 2010-05-16 22:39:40.000 136 30801.99 97.90 43623.70 53396.61 2010-05-16 22:39:41.000 136 30801.97 97.90 43623.71 88888.00 2010-05-16 22:39:42.000 136 30801.97 97.90 43623.74 88888.00 2010-05-16 22:39:43.000 136 30801.99 97.94 43623.77 88888.00 2010-05-16 22:39:44.000 136 30801.99 97.93 43623.71 88888.00 2010-05-16 22:39:45.000 136 30801.94 97.93 43623.72 53396.61 2010-05-16 22:39:46.000 136 30801.93 97.92 43623.74 88888.00 2010-05-16 22:39:47.000 136 30801.89 97.89 43623.70 88888.00 2010-05-16 22:39:48.000 136 30801.90 97.91 43623.71 88888.00 2010-05-16 22:39:49.000 136 30801.91 97.91 43623.71 88888.00 2010-05-16 22:39:50.000 136 30801.91 97.92 43623.71 53396.56 2010-05-16 22:39:51.000 136 30801.91 97.91 43623.66 88888.00 2010-05-16 22:39:52.000 136 30801.90 97.92 43623.64 88888.00 2010-05-16 22:39:53.000 136 30801.89 97.94 43623.66 88888.00 2010-05-16 22:39:54.000 136 30801.91 97.94 43623.66 88888.00 2010-05-16 22:39:55.000 136 30801.92 97.98 43623.67 53396.56 2010-05-16 22:39:56.000 136 30801.92 97.98 43623.65 88888.00 2010-05-16 22:39:57.000 136 30801.89 97.95 43623.68 88888.00 2010-05-16 22:39:58.000 136 30801.95 97.94 43623.71 88888.00 2010-05-16 22:39:59.000 136 30801.98 97.97 43623.75 88888.00 2010-05-16 22:40:00.000 136 30802.01 98.01 43623.76 53396.60 2010-05-16 22:40:01.000 136 30802.01 97.98 43623.78 88888.00 2010-05-16 22:40:02.000 136 30801.98 97.95 43623.70 88888.00 2010-05-16 22:40:03.000 136 30801.96 97.96 43623.71 88888.00 2010-05-16 22:40:04.000 136 30801.98 97.94 43623.74 88888.00 2010-05-16 22:40:05.000 136 30802.00 97.91 43623.72 53396.62 2010-05-16 22:40:06.000 136 30802.02 97.90 43623.73 88888.00 2010-05-16 22:40:07.000 136 30801.99 97.87 43623.71 88888.00 2010-05-16 22:40:08.000 136 30801.94 97.84 43623.68 88888.00 2010-05-16 22:40:09.000 136 30801.91 97.83 43623.72 88888.00 2010-05-16 22:40:10.000 136 30801.90 97.80 43623.70 53396.57 2010-05-16 22:40:11.000 136 30801.88 97.79 43623.68 88888.00 2010-05-16 22:40:12.000 136 30801.88 97.76 43623.65 88888.00 2010-05-16 22:40:13.000 136 30801.86 97.77 43623.61 88888.00 2010-05-16 22:40:14.000 136 30801.84 97.77 43623.62 88888.00 2010-05-16 22:40:15.000 136 30801.87 97.74 43623.64 53396.50 2010-05-16 22:40:16.000 136 30801.85 97.74 43623.64 88888.00 2010-05-16 22:40:17.000 136 30801.83 97.75 43623.61 88888.00 2010-05-16 22:40:18.000 136 30801.83 97.72 43623.59 88888.00 2010-05-16 22:40:19.000 136 30801.82 97.71 43623.61 88888.00 2010-05-16 22:40:20.000 136 30801.85 97.76 43623.67 53396.45 2010-05-16 22:40:21.000 136 30801.84 97.79 43623.67 88888.00 2010-05-16 22:40:22.000 136 30801.82 97.79 43623.66 88888.00 2010-05-16 22:40:23.000 136 30801.81 97.82 43623.66 88888.00 2010-05-16 22:40:24.000 136 30801.82 97.85 43623.69 88888.00 2010-05-16 22:40:25.000 136 30801.83 97.89 43623.74 53396.46 2010-05-16 22:40:26.000 136 30801.82 97.89 43623.73 88888.00 2010-05-16 22:40:27.000 136 30801.85 97.88 43623.72 88888.00 2010-05-16 22:40:28.000 136 30801.85 97.84 43623.70 88888.00 2010-05-16 22:40:29.000 136 30801.82 97.83 43623.74 88888.00 2010-05-16 22:40:30.000 136 30801.83 97.90 43623.73 53396.49 2010-05-16 22:40:31.000 136 30801.82 97.91 43623.72 88888.00 2010-05-16 22:40:32.000 136 30801.84 97.94 43623.73 88888.00 2010-05-16 22:40:33.000 136 30801.89 97.96 43623.71 88888.00 2010-05-16 22:40:34.000 136 30801.86 97.91 43623.67 88888.00 2010-05-16 22:40:35.000 136 30801.87 97.92 43623.70 53396.53 2010-05-16 22:40:36.000 136 30801.90 97.95 43623.72 88888.00 2010-05-16 22:40:37.000 136 30801.91 97.96 43623.74 88888.00 2010-05-16 22:40:38.000 136 30801.87 97.97 43623.73 88888.00 2010-05-16 22:40:39.000 136 30801.85 97.98 43623.72 88888.00 2010-05-16 22:40:40.000 136 30801.83 97.95 43623.71 53396.50 2010-05-16 22:40:41.000 136 30801.83 97.93 43623.69 88888.00 2010-05-16 22:40:42.000 136 30801.83 97.95 43623.71 88888.00 2010-05-16 22:40:43.000 136 30801.80 97.97 43623.71 88888.00 2010-05-16 22:40:44.000 136 30801.79 97.97 43623.69 88888.00 2010-05-16 22:40:45.000 136 30801.79 97.94 43623.70 53396.49 2010-05-16 22:40:46.000 136 30801.76 97.90 43623.66 88888.00 2010-05-16 22:40:47.000 136 30801.76 97.92 43623.65 88888.00 2010-05-16 22:40:48.000 136 30801.77 97.93 43623.68 88888.00 2010-05-16 22:40:49.000 136 30801.79 97.95 43623.67 88888.00 2010-05-16 22:40:50.000 136 30801.78 97.97 43623.65 53396.44 2010-05-16 22:40:51.000 136 30801.78 97.91 43623.67 88888.00 2010-05-16 22:40:52.000 136 30801.77 97.93 43623.71 88888.00 2010-05-16 22:40:53.000 136 30801.78 97.92 43623.69 88888.00 2010-05-16 22:40:54.000 136 30801.78 97.93 43623.70 88888.00 2010-05-16 22:40:55.000 136 30801.78 97.93 43623.68 53396.45 2010-05-16 22:40:56.000 136 30801.79 97.97 43623.69 88888.00 2010-05-16 22:40:57.000 136 30801.79 97.99 43623.68 88888.00 2010-05-16 22:40:58.000 136 30801.77 97.99 43623.70 88888.00 2010-05-16 22:40:59.000 136 30801.78 97.98 43623.68 88888.00 2010-05-16 22:41:00.000 136 30801.80 97.97 43623.70 53396.47 2010-05-16 22:41:01.000 136 30801.80 97.98 43623.70 88888.00 2010-05-16 22:41:02.000 136 30801.80 98.00 43623.72 88888.00 2010-05-16 22:41:03.000 136 30801.82 98.01 43623.73 88888.00 2010-05-16 22:41:04.000 136 30801.83 98.01 43623.72 88888.00 2010-05-16 22:41:05.000 136 30801.81 98.01 43623.71 53396.48 2010-05-16 22:41:06.000 136 30801.82 98.01 43623.70 88888.00 2010-05-16 22:41:07.000 136 30801.83 98.02 43623.74 88888.00 2010-05-16 22:41:08.000 136 30801.84 98.05 43623.76 88888.00 2010-05-16 22:41:09.000 136 30801.88 98.05 43623.77 88888.00 2010-05-16 22:41:10.000 136 30801.86 98.07 43623.81 53396.48 2010-05-16 22:41:11.000 136 30801.88 98.06 43623.78 88888.00 2010-05-16 22:41:12.000 136 30801.90 98.08 43623.73 88888.00 2010-05-16 22:41:13.000 136 30801.91 98.08 43623.75 88888.00 2010-05-16 22:41:14.000 136 30801.91 98.08 43623.78 88888.00 2010-05-16 22:41:15.000 136 30801.90 98.05 43623.75 53396.50 2010-05-16 22:41:16.000 136 30801.91 98.04 43623.68 88888.00 2010-05-16 22:41:17.000 136 30801.88 98.03 43623.68 88888.00 2010-05-16 22:41:18.000 136 30801.83 98.02 43623.70 88888.00 2010-05-16 22:41:19.000 136 30801.82 98.04 43623.66 88888.00 2010-05-16 22:41:20.000 136 30801.82 98.07 43623.68 53396.49 2010-05-16 22:41:21.000 136 30801.81 98.03 43623.65 88888.00 2010-05-16 22:41:22.000 136 30801.79 98.01 43623.65 88888.00 2010-05-16 22:41:23.000 136 30801.79 98.03 43623.66 88888.00 2010-05-16 22:41:24.000 136 30801.81 98.02 43623.70 88888.00 2010-05-16 22:41:25.000 136 30801.80 98.02 43623.67 53396.45 2010-05-16 22:41:26.000 136 30801.82 98.00 43623.69 88888.00 2010-05-16 22:41:27.000 136 30801.82 97.99 43623.66 88888.00 2010-05-16 22:41:28.000 136 30801.82 97.98 43623.68 88888.00 2010-05-16 22:41:29.000 136 30801.82 97.99 43623.70 88888.00 2010-05-16 22:41:30.000 136 30801.83 97.99 43623.71 53396.47 2010-05-16 22:41:31.000 136 30801.85 97.99 43623.73 88888.00 2010-05-16 22:41:32.000 136 30801.84 97.98 43623.76 88888.00 2010-05-16 22:41:33.000 136 30801.90 98.00 43623.76 88888.00 2010-05-16 22:41:34.000 136 30801.93 98.02 43623.75 88888.00 2010-05-16 22:41:35.000 136 30801.92 98.01 43623.73 53396.50 2010-05-16 22:41:36.000 136 30801.92 98.00 43623.79 88888.00 2010-05-16 22:41:37.000 136 30801.90 97.96 43623.77 88888.00 2010-05-16 22:41:38.000 136 30801.92 97.95 43623.75 88888.00 2010-05-16 22:41:39.000 136 30801.95 97.94 43623.75 88888.00 2010-05-16 22:41:40.000 136 30801.96 97.93 43623.72 53396.57 2010-05-16 22:41:41.000 136 30801.95 97.94 43623.67 88888.00 2010-05-16 22:41:42.000 136 30801.96 97.92 43623.71 88888.00 2010-05-16 22:41:43.000 136 30802.02 97.91 43623.78 88888.00 2010-05-16 22:41:44.000 136 30802.05 97.90 43623.75 88888.00 2010-05-16 22:41:45.000 136 30802.02 97.92 43623.73 53396.62 2010-05-16 22:41:46.000 136 30802.01 97.92 43623.75 88888.00 2010-05-16 22:41:47.000 136 30801.99 97.91 43623.77 88888.00 2010-05-16 22:41:48.000 136 30801.96 97.92 43623.80 88888.00 2010-05-16 22:41:49.000 136 30802.00 97.94 43623.87 88888.00 2010-05-16 22:41:50.000 136 30802.01 97.93 43623.85 53396.59 2010-05-16 22:41:51.000 136 30802.01 97.92 43623.77 88888.00 2010-05-16 22:41:52.000 136 30802.04 97.90 43623.76 88888.00 2010-05-16 22:41:53.000 136 30802.06 97.94 43623.81 88888.00 2010-05-16 22:41:54.000 136 30802.06 97.89 43623.80 88888.00 2010-05-16 22:41:55.000 136 30802.05 97.86 43623.77 53396.62 2010-05-16 22:41:56.000 136 30802.07 97.89 43623.80 88888.00 2010-05-16 22:41:57.000 136 30802.05 97.89 43623.78 88888.00 2010-05-16 22:41:58.000 136 30802.03 97.87 43623.75 88888.00 2010-05-16 22:41:59.000 136 30802.05 97.89 43623.82 88888.00 2010-05-16 22:42:00.000 136 30802.07 97.89 43623.79 53396.60 2010-05-16 22:42:01.000 136 30802.08 97.90 43623.85 88888.00 2010-05-16 22:42:02.000 136 30802.08 97.90 43623.88 88888.00 2010-05-16 22:42:03.000 136 30802.08 97.87 43623.84 88888.00 2010-05-16 22:42:04.000 136 30802.08 97.87 43623.80 88888.00 2010-05-16 22:42:05.000 136 30802.06 97.86 43623.76 53396.64 2010-05-16 22:42:06.000 136 30802.04 97.88 43623.78 88888.00 2010-05-16 22:42:07.000 136 30802.04 97.89 43623.78 88888.00 2010-05-16 22:42:08.000 136 30802.08 97.89 43623.78 88888.00 2010-05-16 22:42:09.000 136 30802.11 97.93 43623.85 88888.00 2010-05-16 22:42:10.000 136 30802.12 97.92 43623.84 53396.65 2010-05-16 22:42:11.000 136 30802.12 97.90 43623.84 88888.00 2010-05-16 22:42:12.000 136 30802.13 97.92 43623.84 88888.00 2010-05-16 22:42:13.000 136 30802.13 97.94 43623.84 88888.00 2010-05-16 22:42:14.000 136 30802.12 97.92 43623.86 88888.00 2010-05-16 22:42:15.000 136 30802.15 97.92 43623.86 53396.66 2010-05-16 22:42:16.000 136 30802.15 97.97 43623.84 88888.00 2010-05-16 22:42:17.000 136 30802.12 97.99 43623.86 88888.00 2010-05-16 22:42:18.000 136 30802.11 97.99 43623.86 88888.00 2010-05-16 22:42:19.000 136 30802.11 97.98 43623.82 88888.00 2010-05-16 22:42:20.000 136 30802.15 97.98 43623.86 53396.73 2010-05-16 22:42:21.000 136 30802.15 97.99 43623.89 88888.00 2010-05-16 22:42:22.000 136 30802.15 98.01 43623.90 88888.00 2010-05-16 22:42:23.000 136 30802.14 98.04 43623.88 88888.00 2010-05-16 22:42:24.000 136 30802.12 98.00 43623.83 88888.00 2010-05-16 22:42:25.000 136 30802.13 97.99 43623.82 53396.70 2010-05-16 22:42:26.000 136 30802.17 97.92 43623.81 88888.00 2010-05-16 22:42:27.000 136 30802.20 97.90 43623.80 88888.00 2010-05-16 22:42:28.000 136 30802.14 97.91 43623.82 88888.00 2010-05-16 22:42:29.000 136 30802.14 97.93 43623.83 88888.00 2010-05-16 22:42:30.000 136 30802.17 97.91 43623.81 53396.77 2010-05-16 22:42:31.000 136 30802.17 97.92 43623.84 88888.00 2010-05-16 22:42:32.000 136 30802.17 97.90 43623.84 88888.00 2010-05-16 22:42:33.000 136 30802.19 97.89 43623.89 88888.00 2010-05-16 22:42:34.000 136 30802.16 97.91 43623.85 88888.00 2010-05-16 22:42:35.000 136 30802.15 97.88 43623.84 53396.74 2010-05-16 22:42:36.000 136 30802.14 97.87 43623.85 88888.00 2010-05-16 22:42:37.000 136 30802.17 97.91 43623.85 88888.00 2010-05-16 22:42:38.000 136 30802.16 97.93 43623.87 88888.00 2010-05-16 22:42:39.000 136 30802.19 97.90 43623.86 88888.00 2010-05-16 22:42:40.000 136 30802.20 97.85 43623.86 53396.74 2010-05-16 22:42:41.000 136 30802.23 97.87 43623.86 88888.00 2010-05-16 22:42:42.000 136 30802.26 97.89 43623.92 88888.00 2010-05-16 22:42:43.000 136 30802.27 97.94 43623.91 88888.00 2010-05-16 22:42:44.000 136 30802.30 97.94 43623.91 88888.00 2010-05-16 22:42:45.000 136 30802.28 97.98 43623.96 53396.83 2010-05-16 22:42:46.000 136 30802.31 98.01 43623.92 88888.00 2010-05-16 22:42:47.000 136 30802.31 97.99 43623.89 88888.00 2010-05-16 22:42:48.000 136 30802.34 97.94 43623.90 88888.00 2010-05-16 22:42:49.000 136 30802.32 97.96 43623.93 88888.00 2010-05-16 22:42:50.000 136 30802.29 97.97 43623.93 53396.86 2010-05-16 22:42:51.000 136 30802.32 97.94 43623.91 88888.00 2010-05-16 22:42:52.000 136 30802.35 97.92 43623.89 88888.00 2010-05-16 22:42:53.000 136 30802.37 97.92 43623.91 88888.00 2010-05-16 22:42:54.000 136 30802.40 97.91 43623.93 88888.00 2010-05-16 22:42:55.000 136 30802.41 97.94 43623.91 53396.90 2010-05-16 22:42:56.000 136 30802.41 97.92 43623.90 88888.00 2010-05-16 22:42:57.000 136 30802.39 97.88 43623.96 88888.00 2010-05-16 22:42:58.000 136 30802.40 97.89 43623.96 88888.00 2010-05-16 22:42:59.000 136 30802.44 97.93 43623.96 88888.00 2010-05-16 22:43:00.000 136 30802.47 97.91 43623.96 53396.94 2010-05-16 22:43:01.000 136 30802.45 97.88 43623.96 88888.00 2010-05-16 22:43:02.000 136 30802.50 97.86 43623.95 88888.00 2010-05-16 22:43:03.000 136 30802.50 97.83 43623.98 88888.00 2010-05-16 22:43:04.000 136 30802.49 97.83 43623.98 88888.00 2010-05-16 22:43:05.000 136 30802.51 97.85 43623.95 53396.99 2010-05-16 22:43:06.000 136 30802.52 97.87 43623.94 88888.00 2010-05-16 22:43:07.000 136 30802.48 97.87 43623.88 88888.00 2010-05-16 22:43:08.000 136 30802.50 97.91 43623.93 88888.00 2010-05-16 22:43:09.000 136 30802.53 97.88 43623.95 88888.00 2010-05-16 22:43:10.000 136 30802.55 97.80 43623.90 53396.98 2010-05-16 22:43:11.000 136 30802.55 97.82 43623.87 88888.00 2010-05-16 22:43:12.000 136 30802.63 97.88 43623.78 88888.00 2010-05-16 22:43:13.000 136 30802.57 97.79 43623.86 88888.00 2010-05-16 22:43:14.000 136 30802.56 97.79 43623.92 88888.00 2010-05-16 22:43:15.000 136 30802.57 97.78 43623.93 53396.95 2010-05-16 22:43:16.000 136 30802.56 97.71 43623.91 88888.00 2010-05-16 22:43:17.000 136 30802.58 97.68 43623.90 88888.00 2010-05-16 22:43:18.000 136 30802.60 97.68 43623.88 88888.00 2010-05-16 22:43:19.000 136 30802.60 97.68 43623.90 88888.00 2010-05-16 22:43:20.000 136 30802.65 97.73 43623.93 53397.09 2010-05-16 22:43:21.000 136 30802.65 97.73 43623.92 88888.00 2010-05-16 22:43:22.000 136 30802.66 97.70 43623.90 88888.00 2010-05-16 22:43:23.000 136 30802.65 97.71 43623.90 88888.00 2010-05-16 22:43:24.000 136 30802.66 97.75 43623.91 88888.00 2010-05-16 22:43:25.000 136 30802.70 97.69 43623.90 53397.12 2010-05-16 22:43:26.000 136 30802.71 97.68 43623.97 88888.00 2010-05-16 22:43:27.000 136 30802.70 97.67 43623.94 88888.00 2010-05-16 22:43:28.000 136 30802.68 97.67 43623.94 88888.00 2010-05-16 22:43:29.000 136 30802.66 97.66 43623.94 88888.00 2010-05-16 22:43:30.000 136 30802.67 97.67 43623.96 53397.12 2010-05-16 22:43:31.000 136 30802.71 97.67 43623.98 88888.00 2010-05-16 22:43:32.000 136 30802.74 97.64 43623.89 88888.00 2010-05-16 22:43:33.000 136 30802.76 97.65 43623.87 88888.00 2010-05-16 22:43:34.000 136 30802.77 97.61 43623.90 88888.00 2010-05-16 22:43:35.000 136 30802.73 97.60 43623.96 53397.17 2010-05-16 22:43:36.000 136 30802.69 97.56 43623.94 88888.00 2010-05-16 22:43:37.000 136 30802.70 97.56 43623.97 88888.00 2010-05-16 22:43:38.000 136 30802.69 97.58 43623.99 88888.00 2010-05-16 22:43:39.000 136 30802.70 97.56 43623.94 88888.00 2010-05-16 22:43:40.000 136 30802.72 97.56 43623.89 53397.16 2010-05-16 22:43:41.000 136 30802.73 97.55 43623.88 88888.00 2010-05-16 22:43:42.000 136 30802.73 97.57 43623.85 88888.00 2010-05-16 22:43:43.000 136 30802.77 97.61 43623.87 88888.00 2010-05-16 22:43:44.000 136 30802.77 97.64 43623.92 88888.00 2010-05-16 22:43:45.000 136 30802.77 97.60 43623.91 53397.18 2010-05-16 22:43:46.000 136 30802.79 97.58 43623.94 88888.00 2010-05-16 22:43:47.000 136 30802.80 97.60 43623.98 88888.00 2010-05-16 22:43:48.000 136 30802.77 97.63 43624.00 88888.00 2010-05-16 22:43:49.000 136 30802.77 97.63 43624.02 88888.00 2010-05-16 22:43:50.000 136 30802.81 97.63 43624.04 53397.19 2010-05-16 22:43:51.000 136 30802.81 97.60 43623.98 88888.00 2010-05-16 22:43:52.000 136 30802.84 97.61 43623.99 88888.00 2010-05-16 22:43:53.000 136 30802.84 97.59 43623.96 88888.00 2010-05-16 22:43:54.000 136 30802.83 97.57 43623.99 88888.00 2010-05-16 22:43:55.000 136 30802.83 97.58 43624.01 53397.22 2010-05-16 22:43:56.000 136 30802.83 97.60 43623.95 88888.00 2010-05-16 22:43:57.000 136 30802.81 97.56 43623.96 88888.00 2010-05-16 22:43:58.000 136 30802.83 97.51 43624.00 88888.00 2010-05-16 22:43:59.000 136 30802.85 97.54 43624.00 88888.00 2010-05-16 22:44:00.000 136 30802.88 97.56 43623.99 53397.25 2010-05-16 22:44:01.000 136 30802.89 97.57 43624.02 88888.00 2010-05-16 22:44:02.000 136 30802.86 97.52 43624.00 88888.00 2010-05-16 22:44:03.000 136 30802.86 97.55 43623.94 88888.00 2010-05-16 22:44:04.000 136 30802.89 97.53 43623.90 88888.00 2010-05-16 22:44:05.000 136 30802.92 97.55 43623.91 53397.26 2010-05-16 22:44:06.000 136 30802.91 97.56 43623.95 88888.00 2010-05-16 22:44:07.000 136 30802.93 97.57 43623.97 88888.00 2010-05-16 22:44:08.000 136 30802.95 97.56 43623.94 88888.00 2010-05-16 22:44:09.000 136 30802.94 97.53 43623.95 88888.00 2010-05-16 22:44:10.000 136 30802.93 97.49 43623.98 53397.26 2010-05-16 22:44:11.000 136 30802.99 97.47 43623.98 88888.00 2010-05-16 22:44:12.000 136 30802.99 97.48 43623.92 88888.00 2010-05-16 22:44:13.000 136 30803.03 97.49 43623.91 88888.00 2010-05-16 22:44:14.000 136 30803.02 97.51 43623.85 88888.00 2010-05-16 22:44:15.000 136 30802.94 97.47 43623.95 53397.33 2010-05-16 22:44:16.000 136 30802.96 97.42 43623.97 88888.00 2010-05-16 22:44:17.000 136 30802.96 97.42 43623.93 88888.00 2010-05-16 22:44:18.000 136 30802.98 97.48 43623.98 88888.00 2010-05-16 22:44:19.000 136 30802.97 97.51 43623.98 88888.00 2010-05-16 22:44:20.000 136 30802.97 97.49 43623.97 53397.31 2010-05-16 22:44:21.000 136 30802.96 97.51 43624.03 88888.00 2010-05-16 22:44:22.000 136 30802.98 97.52 43624.04 88888.00 2010-05-16 22:44:23.000 136 30802.96 97.53 43624.01 88888.00 2010-05-16 22:44:24.000 136 30802.97 97.53 43623.98 88888.00 2010-05-16 22:44:25.000 136 30802.97 97.56 43624.00 53397.34 2010-05-16 22:44:26.000 136 30802.97 97.55 43623.96 88888.00 2010-05-16 22:44:27.000 136 30802.94 97.52 43623.94 88888.00 2010-05-16 22:44:28.000 136 30802.95 97.52 43623.95 88888.00 2010-05-16 22:44:29.000 136 30802.95 97.52 43623.97 88888.00 2010-05-16 22:44:30.000 136 30802.97 97.55 43623.97 53397.33 2010-05-16 22:44:31.000 136 30802.99 97.57 43623.95 88888.00 2010-05-16 22:44:32.000 136 30802.96 97.58 43623.96 88888.00 2010-05-16 22:44:33.000 136 30802.98 97.61 43624.02 88888.00 2010-05-16 22:44:34.000 136 30803.02 97.58 43624.05 88888.00 2010-05-16 22:44:35.000 136 30802.97 97.58 43624.06 53397.29 2010-05-16 22:44:36.000 136 30802.94 97.60 43624.08 88888.00 2010-05-16 22:44:37.000 136 30802.96 97.57 43624.04 88888.00 2010-05-16 22:44:38.000 136 30802.93 97.57 43624.03 88888.00 2010-05-16 22:44:39.000 136 30802.93 97.55 43624.02 88888.00 2010-05-16 22:44:40.000 136 30802.97 97.54 43624.08 53397.35 2010-05-16 22:44:41.000 136 30802.98 97.53 43624.08 88888.00 2010-05-16 22:44:42.000 136 30802.97 97.51 43624.06 88888.00 2010-05-16 22:44:43.000 136 30803.00 97.52 43624.04 88888.00 2010-05-16 22:44:44.000 136 30803.01 97.53 43624.03 88888.00 2010-05-16 22:44:45.000 136 30803.02 97.52 43624.01 53397.36 2010-05-16 22:44:46.000 136 30803.00 97.53 43624.03 88888.00 2010-05-16 22:44:47.000 136 30802.97 97.50 43624.04 88888.00 2010-05-16 22:44:48.000 136 30802.97 97.47 43624.05 88888.00 2010-05-16 22:44:49.000 136 30802.98 97.46 43624.03 88888.00 2010-05-16 22:44:50.000 136 30803.01 97.52 43624.06 53397.37 2010-05-16 22:44:51.000 136 30803.02 97.56 43624.05 88888.00 2010-05-16 22:44:52.000 136 30803.01 97.55 43624.08 88888.00 2010-05-16 22:44:53.000 136 30802.99 97.57 43624.10 88888.00 2010-05-16 22:44:54.000 136 30803.00 97.51 43624.05 88888.00 2010-05-16 22:44:55.000 136 30803.03 97.47 43624.01 53397.35 2010-05-16 22:44:56.000 136 30803.03 97.46 43624.00 88888.00 2010-05-16 22:44:57.000 136 30803.01 97.46 43623.99 88888.00 2010-05-16 22:44:58.000 136 30803.01 97.45 43623.96 88888.00 2010-05-16 22:44:59.000 136 30803.01 97.43 43623.97 88888.00 2010-05-16 22:45:00.000 136 30802.99 97.39 43623.97 53397.37 2010-05-16 22:45:01.000 136 30802.98 97.39 43623.96 88888.00 2010-05-16 22:45:02.000 136 30803.03 97.42 43623.96 88888.00 2010-05-16 22:45:03.000 136 30803.01 97.39 43623.95 88888.00 2010-05-16 22:45:04.000 136 30803.02 97.38 43623.95 88888.00 2010-05-16 22:45:05.000 136 30803.04 97.35 43623.95 53397.35 2010-05-16 22:45:06.000 136 30803.04 97.36 43623.99 88888.00 2010-05-16 22:45:07.000 136 30803.00 97.35 43624.01 88888.00 2010-05-16 22:45:08.000 136 30802.98 97.36 43624.01 88888.00 2010-05-16 22:45:09.000 136 30802.99 97.36 43623.93 88888.00 2010-05-16 22:45:10.000 136 30802.97 97.34 43623.91 53397.36 2010-05-16 22:45:11.000 136 30803.02 97.38 43623.89 88888.00 2010-05-16 22:45:12.000 136 30803.00 97.39 43623.97 88888.00 2010-05-16 22:45:13.000 136 30802.99 97.38 43623.99 88888.00 2010-05-16 22:45:14.000 136 30802.97 97.34 43623.95 88888.00 2010-05-16 22:45:15.000 136 30803.00 97.34 43623.96 53397.37 2010-05-16 22:45:16.000 136 30803.04 97.36 43624.00 88888.00 2010-05-16 22:45:17.000 136 30803.07 97.34 43624.01 88888.00 2010-05-16 22:45:18.000 136 30803.08 97.36 43624.01 88888.00 2010-05-16 22:45:19.000 136 30803.10 97.37 43624.00 88888.00 2010-05-16 22:45:20.000 136 30803.12 97.35 43624.00 53397.43 2010-05-16 22:45:21.000 136 30803.08 97.32 43623.96 88888.00 2010-05-16 22:45:22.000 136 30803.10 97.33 43623.91 88888.00 2010-05-16 22:45:23.000 136 30803.12 97.36 43623.89 88888.00 2010-05-16 22:45:24.000 136 30803.08 97.36 43623.93 88888.00 2010-05-16 22:45:25.000 136 30803.04 97.32 43623.95 53397.47 2010-05-16 22:45:26.000 136 30803.04 97.32 43623.97 88888.00 2010-05-16 22:45:27.000 136 30803.07 97.31 43623.96 88888.00 2010-05-16 22:45:28.000 136 30803.08 97.27 43623.96 88888.00 2010-05-16 22:45:29.000 136 30803.07 97.31 43623.94 88888.00 2010-05-16 22:45:30.000 136 30803.08 97.30 43623.93 53397.39 2010-05-16 22:45:31.000 136 30803.05 97.27 43623.93 88888.00 2010-05-16 22:45:32.000 136 30803.07 97.27 43623.93 88888.00 2010-05-16 22:45:33.000 136 30803.09 97.29 43623.95 88888.00 2010-05-16 22:45:34.000 136 30803.08 97.28 43623.99 88888.00 2010-05-16 22:45:35.000 136 30803.09 97.30 43624.01 53397.38 2010-05-16 22:45:36.000 136 30803.10 97.29 43623.95 88888.00 2010-05-16 22:45:37.000 136 30803.09 97.28 43623.94 88888.00 2010-05-16 22:45:38.000 136 30803.12 97.32 43623.97 88888.00 2010-05-16 22:45:39.000 136 30803.16 97.35 43623.96 88888.00 2010-05-16 22:45:40.000 136 30803.12 97.38 43623.94 53397.41 2010-05-16 22:45:41.000 136 30803.11 97.42 43623.98 88888.00 2010-05-16 22:45:42.000 136 30803.12 97.41 43624.00 88888.00 2010-05-16 22:45:43.000 136 30803.13 97.44 43624.05 88888.00 2010-05-16 22:45:44.000 136 30803.11 97.48 43624.07 88888.00 2010-05-16 22:45:45.000 136 30803.07 97.42 43624.03 53397.46 2010-05-16 22:45:46.000 136 30803.08 97.40 43624.03 88888.00 2010-05-16 22:45:47.000 136 30803.10 97.40 43624.00 88888.00 2010-05-16 22:45:48.000 136 30803.10 97.40 43623.97 88888.00 2010-05-16 22:45:49.000 136 30803.06 97.39 43624.01 88888.00 2010-05-16 22:45:50.000 136 30803.05 97.37 43624.01 53397.43 2010-05-16 22:45:51.000 136 30803.03 97.38 43623.99 88888.00 2010-05-16 22:45:52.000 136 30803.02 97.37 43623.98 88888.00 2010-05-16 22:45:53.000 136 30803.04 97.36 43623.98 88888.00 2010-05-16 22:45:54.000 136 30803.03 97.39 43624.04 88888.00 2010-05-16 22:45:55.000 136 30803.00 97.37 43624.01 53397.33 2010-05-16 22:45:56.000 136 30802.99 97.38 43624.00 88888.00 2010-05-16 22:45:57.000 136 30803.00 97.37 43623.98 88888.00 2010-05-16 22:45:58.000 136 30802.99 97.40 43624.02 88888.00 2010-05-16 22:45:59.000 136 30802.99 97.42 43624.02 88888.00 2010-05-16 22:46:00.000 136 30803.01 97.41 43623.98 53397.32 2010-05-16 22:46:01.000 136 30803.01 97.42 43623.97 88888.00 2010-05-16 22:46:02.000 136 30803.04 97.44 43623.97 88888.00 2010-05-16 22:46:03.000 136 30803.06 97.43 43624.01 88888.00 2010-05-16 22:46:04.000 136 30803.07 97.40 43623.95 88888.00 2010-05-16 22:46:05.000 136 30803.04 97.38 43623.91 53397.37 2010-05-16 22:46:06.000 136 30803.03 97.38 43623.91 88888.00 2010-05-16 22:46:07.000 136 30803.00 97.39 43623.94 88888.00 2010-05-16 22:46:08.000 136 30803.02 97.36 43623.95 88888.00 2010-05-16 22:46:09.000 136 30803.09 97.36 43623.99 88888.00 2010-05-16 22:46:10.000 136 30803.06 97.33 43624.00 53397.35 2010-05-16 22:46:11.000 136 30803.02 97.31 43623.97 88888.00 2010-05-16 22:46:12.000 136 30803.04 97.34 43623.94 88888.00 2010-05-16 22:46:13.000 136 30803.04 97.36 43623.95 88888.00 2010-05-16 22:46:14.000 136 30802.99 97.36 43623.95 88888.00 2010-05-16 22:46:15.000 136 30802.99 97.33 43623.97 53397.36 2010-05-16 22:46:16.000 136 30802.97 97.35 43623.99 88888.00 2010-05-16 22:46:17.000 136 30802.98 97.35 43624.01 88888.00 2010-05-16 22:46:18.000 136 30802.92 97.30 43624.02 88888.00 2010-05-16 22:46:19.000 136 30802.97 97.35 43624.04 88888.00 2010-05-16 22:46:20.000 136 30802.98 97.33 43623.96 53397.34 2010-05-16 22:46:21.000 136 30802.95 97.29 43623.93 88888.00 2010-05-16 22:46:22.000 136 30802.97 97.33 43623.95 88888.00 2010-05-16 22:46:23.000 136 30802.96 97.36 43623.95 88888.00 2010-05-16 22:46:24.000 136 30802.99 97.37 43623.94 88888.00 2010-05-16 22:46:25.000 136 30802.99 97.42 43623.90 53397.33 2010-05-16 22:46:26.000 136 30802.96 97.40 43623.89 88888.00 2010-05-16 22:46:27.000 136 30802.96 97.44 43623.95 88888.00 2010-05-16 22:46:28.000 136 30802.90 97.46 43623.95 88888.00 2010-05-16 22:46:29.000 136 30802.88 97.45 43623.92 88888.00 2010-05-16 22:46:30.000 136 30802.86 97.48 43623.96 53397.30 2010-05-16 22:46:31.000 136 30802.89 97.52 43623.97 88888.00 2010-05-16 22:46:32.000 136 30802.90 97.54 43623.94 88888.00 2010-05-16 22:46:33.000 136 30802.88 97.54 43623.93 88888.00 2010-05-16 22:46:34.000 136 30802.85 97.52 43623.94 88888.00 2010-05-16 22:46:35.000 136 30802.84 97.48 43623.94 53397.29 2010-05-16 22:46:36.000 136 30802.82 97.46 43623.90 88888.00 2010-05-16 22:46:37.000 136 30802.79 97.48 43623.88 88888.00 2010-05-16 22:46:38.000 136 30802.80 97.50 43623.90 88888.00 2010-05-16 22:46:39.000 136 30802.83 97.51 43623.90 88888.00 2010-05-16 22:46:40.000 136 30802.80 97.52 43623.91 53397.24 2010-05-16 22:46:41.000 136 30802.82 97.52 43623.90 88888.00 2010-05-16 22:46:42.000 136 30802.82 97.56 43623.92 88888.00 2010-05-16 22:46:43.000 136 30802.84 97.56 43623.93 88888.00 2010-05-16 22:46:44.000 136 30802.81 97.56 43623.92 88888.00 2010-05-16 22:46:45.000 136 30802.82 97.58 43623.91 53397.25 2010-05-16 22:46:46.000 136 30802.82 97.56 43623.93 88888.00 2010-05-16 22:46:47.000 136 30802.78 97.55 43623.95 88888.00 2010-05-16 22:46:48.000 136 30802.80 97.55 43623.93 88888.00 2010-05-16 22:46:49.000 136 30802.80 97.56 43623.93 88888.00 2010-05-16 22:46:50.000 136 30802.80 97.58 43623.91 53397.22 2010-05-16 22:46:51.000 136 30802.82 97.59 43623.92 88888.00 2010-05-16 22:46:52.000 136 30802.79 97.63 43623.94 88888.00 2010-05-16 22:46:53.000 136 30802.79 97.60 43623.98 88888.00 2010-05-16 22:46:54.000 136 30802.76 97.57 43623.99 88888.00 2010-05-16 22:46:55.000 136 30802.78 97.59 43623.95 53397.20 2010-05-16 22:46:56.000 136 30802.77 97.58 43623.88 88888.00 2010-05-16 22:46:57.000 136 30802.75 97.56 43623.87 88888.00 2010-05-16 22:46:58.000 136 30802.72 97.60 43623.86 88888.00 2010-05-16 22:46:59.000 136 30802.73 97.62 43623.85 88888.00 2010-05-16 22:47:00.000 136 30802.72 97.63 43623.90 53397.18 2010-05-16 22:47:01.000 136 30802.72 97.67 43623.92 88888.00 2010-05-16 22:47:02.000 136 30802.73 97.67 43623.90 88888.00 2010-05-16 22:47:03.000 136 30802.73 97.66 43623.91 88888.00 2010-05-16 22:47:04.000 136 30802.70 97.64 43623.89 88888.00 2010-05-16 22:47:05.000 136 30802.69 97.63 43623.86 53397.18 2010-05-16 22:47:06.000 136 30802.69 97.68 43623.83 88888.00 2010-05-16 22:47:07.000 136 30802.70 97.70 43623.87 88888.00 2010-05-16 22:47:08.000 136 30802.71 97.71 43623.84 88888.00 2010-05-16 22:47:09.000 136 30802.73 97.74 43623.88 88888.00 2010-05-16 22:47:10.000 136 30802.74 97.75 43623.91 53397.19 2010-05-16 22:47:11.000 136 30802.73 97.74 43623.93 88888.00 2010-05-16 22:47:12.000 136 30802.73 97.72 43623.90 88888.00 2010-05-16 22:47:13.000 136 30802.72 97.74 43623.84 88888.00 2010-05-16 22:47:14.000 136 30802.70 97.73 43623.85 88888.00 2010-05-16 22:47:15.000 136 30802.68 97.70 43623.87 53397.20 2010-05-16 22:47:16.000 136 30802.71 97.71 43623.91 88888.00 2010-05-16 22:47:17.000 136 30802.69 97.74 43623.90 88888.00 2010-05-16 22:47:18.000 136 30802.69 97.74 43623.87 88888.00 2010-05-16 22:47:19.000 136 30802.69 97.73 43623.89 88888.00 2010-05-16 22:47:20.000 136 30802.70 97.73 43623.87 53397.17 2010-05-16 22:47:21.000 136 30802.69 97.72 43623.87 88888.00 2010-05-16 22:47:22.000 136 30802.67 97.75 43623.83 88888.00 2010-05-16 22:47:23.000 136 30802.71 97.71 43623.85 88888.00 2010-05-16 22:47:24.000 136 30802.72 97.72 43623.88 88888.00 2010-05-16 22:47:25.000 136 30802.69 97.71 43623.93 53397.18 2010-05-16 22:47:26.000 136 30802.71 97.70 43623.86 88888.00 2010-05-16 22:47:27.000 136 30802.75 97.75 43623.84 88888.00 2010-05-16 22:47:28.000 136 30802.73 97.72 43623.85 88888.00 2010-05-16 22:47:29.000 136 30802.72 97.72 43623.88 88888.00 2010-05-16 22:47:30.000 136 30802.69 97.74 43623.89 53397.12 2010-05-16 22:47:31.000 136 30802.69 97.84 43623.90 88888.00 2010-05-16 22:47:32.000 136 30802.71 97.90 43623.89 88888.00 2010-05-16 22:47:33.000 136 30802.70 97.91 43623.91 88888.00 2010-05-16 22:47:34.000 136 30802.68 97.88 43623.88 88888.00 2010-05-16 22:47:35.000 136 30802.72 97.90 43623.87 53397.15 2010-05-16 22:47:36.000 136 30802.74 97.90 43623.83 88888.00 2010-05-16 22:47:37.000 136 30802.72 97.91 43623.87 88888.00 2010-05-16 22:47:38.000 136 30802.70 97.88 43623.91 88888.00 2010-05-16 22:47:39.000 136 30802.70 97.86 43623.89 88888.00 2010-05-16 22:47:40.000 136 30802.72 97.87 43623.85 53397.12 2010-05-16 22:47:41.000 136 30802.73 97.90 43623.89 88888.00 2010-05-16 22:47:42.000 136 30802.72 97.88 43623.89 88888.00 2010-05-16 22:47:43.000 136 30802.70 97.89 43623.91 88888.00 2010-05-16 22:47:44.000 136 30802.72 97.93 43623.94 88888.00 2010-05-16 22:47:45.000 136 30802.71 97.93 43623.93 53397.15 2010-05-16 22:47:46.000 136 30802.66 97.94 43623.85 88888.00 2010-05-16 22:47:47.000 136 30802.69 97.94 43623.85 88888.00 2010-05-16 22:47:48.000 136 30802.69 97.94 43623.88 88888.00 2010-05-16 22:47:49.000 136 30802.68 97.94 43623.91 88888.00 2010-05-16 22:47:50.000 136 30802.67 97.90 43623.92 53397.14 2010-05-16 22:47:51.000 136 30802.69 97.92 43623.90 88888.00 2010-05-16 22:47:52.000 136 30802.68 97.91 43623.86 88888.00 2010-05-16 22:47:53.000 136 30802.69 97.89 43623.85 88888.00 2010-05-16 22:47:54.000 136 30802.71 97.88 43623.83 88888.00 2010-05-16 22:47:55.000 136 30802.71 97.86 43623.80 53397.07 2010-05-16 22:47:56.000 136 30802.67 97.88 43623.77 88888.00 2010-05-16 22:47:57.000 136 30802.67 97.90 43623.80 88888.00 2010-05-16 22:47:58.000 136 30802.65 97.91 43623.84 88888.00 2010-05-16 22:47:59.000 136 30802.65 97.93 43623.89 88888.00 2010-05-16 22:48:00.000 136 30802.64 97.94 43623.87 53397.09 2010-05-16 22:48:01.000 136 30802.64 97.93 43623.85 88888.00 2010-05-16 22:48:02.000 136 30802.51 98.21 43624.10 88888.00 2010-05-16 22:48:03.000 136 30802.48 98.16 43624.25 88888.00 2010-05-16 22:48:04.000 136 30802.58 98.00 43624.00 88888.00 2010-05-16 22:48:05.000 136 30802.60 97.97 43623.93 53397.43 2010-05-16 22:48:06.000 136 30802.57 98.00 43623.89 88888.00 2010-05-16 22:48:07.000 136 30802.58 98.00 43623.84 88888.00 2010-05-16 22:48:08.000 136 30802.60 98.02 43623.84 88888.00 2010-05-16 22:48:09.000 136 30802.60 98.05 43623.87 88888.00 2010-05-16 22:48:10.000 136 30802.60 98.08 43623.86 53397.10 2010-05-16 22:48:11.000 136 30802.56 98.09 43623.88 88888.00 2010-05-16 22:48:12.000 136 30802.57 98.12 43623.87 88888.00 2010-05-16 22:48:13.000 136 30802.55 98.12 43623.87 88888.00 2010-05-16 22:48:14.000 136 30802.55 98.12 43623.92 88888.00 2010-05-16 22:48:15.000 136 30802.55 98.10 43623.90 53397.07 2010-05-16 22:48:16.000 136 30802.55 98.15 43623.89 88888.00 2010-05-16 22:48:17.000 136 30802.55 98.19 43623.90 88888.00 2010-05-16 22:48:18.000 136 30802.53 98.16 43623.91 88888.00 2010-05-16 22:48:19.000 136 30802.53 98.19 43623.88 88888.00 2010-05-16 22:48:20.000 136 30802.54 98.23 43623.87 53397.07 2010-05-16 22:48:21.000 136 30802.50 98.24 43623.86 88888.00 2010-05-16 22:48:22.000 136 30802.52 98.26 43623.90 88888.00 2010-05-16 22:48:23.000 136 30802.53 98.28 43623.89 88888.00 2010-05-16 22:48:24.000 136 30802.54 98.28 43623.86 88888.00 2010-05-16 22:48:25.000 136 30802.52 98.31 43623.85 53397.06 2010-05-16 22:48:26.000 136 30802.53 98.33 43623.87 88888.00 2010-05-16 22:48:27.000 136 30802.53 98.32 43623.85 88888.00 2010-05-16 22:48:28.000 136 30802.55 98.31 43623.84 88888.00 2010-05-16 22:48:29.000 136 30802.55 98.35 43623.85 88888.00 2010-05-16 22:48:30.000 136 30802.55 98.32 43623.86 53397.02 2010-05-16 22:48:31.000 136 30802.57 98.30 43623.82 88888.00 2010-05-16 22:48:32.000 136 30802.60 98.33 43623.82 88888.00 2010-05-16 22:48:33.000 136 30802.59 98.32 43623.86 88888.00 2010-05-16 22:48:34.000 136 30802.57 98.29 43623.85 88888.00 2010-05-16 22:48:35.000 136 30802.56 98.27 43623.89 53397.04 2010-05-16 22:48:36.000 136 30802.57 98.23 43623.87 88888.00 2010-05-16 22:48:37.000 136 30802.58 98.26 43623.84 88888.00 2010-05-16 22:48:38.000 136 30802.53 98.29 43623.85 88888.00 2010-05-16 22:48:39.000 136 30802.53 98.26 43623.89 88888.00 2010-05-16 22:48:40.000 136 30802.55 98.26 43623.89 53397.01 2010-05-16 22:48:41.000 136 30802.53 98.22 43623.82 88888.00 2010-05-16 22:48:42.000 136 30802.54 98.20 43623.83 88888.00 2010-05-16 22:48:43.000 136 30802.58 98.20 43623.80 88888.00 2010-05-16 22:48:44.000 136 30802.55 98.16 43623.81 88888.00 2010-05-16 22:48:45.000 136 30802.54 98.17 43623.80 53396.99 2010-05-16 22:48:46.000 136 30802.53 98.21 43623.79 88888.00 2010-05-16 22:48:47.000 136 30802.51 98.19 43623.80 88888.00 2010-05-16 22:48:48.000 136 30802.55 98.20 43623.86 88888.00 2010-05-16 22:48:49.000 136 30802.56 98.23 43623.88 88888.00 2010-05-16 22:48:50.000 136 30802.53 98.20 43623.82 53397.00 2010-05-16 22:48:51.000 136 30802.53 98.17 43623.89 88888.00 2010-05-16 22:48:52.000 136 30802.51 98.16 43623.91 88888.00 2010-05-16 22:48:53.000 136 30802.50 98.18 43623.85 88888.00 2010-05-16 22:48:54.000 136 30802.49 98.20 43623.83 88888.00 2010-05-16 22:48:55.000 136 30802.51 98.17 43623.82 53396.98 2010-05-16 22:48:56.000 136 30802.51 98.15 43623.81 88888.00 2010-05-16 22:48:57.000 136 30802.52 98.20 43623.76 88888.00 2010-05-16 22:48:58.000 136 30802.52 98.23 43623.76 88888.00 2010-05-16 22:48:59.000 136 30802.55 98.23 43623.72 88888.00 2010-05-16 22:49:00.000 136 30802.52 98.17 43623.77 53396.99 2010-05-16 22:49:01.000 136 30802.47 98.11 43623.87 88888.00 2010-05-16 22:49:02.000 136 30802.59 98.20 43623.75 88888.00 2010-05-16 22:49:03.000 136 30802.61 98.24 43623.72 88888.00 2010-05-16 22:49:04.000 136 30802.58 98.25 43623.71 88888.00 2010-05-16 22:49:05.000 136 30802.60 98.21 43623.71 53397.00 2010-05-16 22:49:06.000 136 30802.57 98.21 43623.71 88888.00 2010-05-16 22:49:07.000 136 30802.58 98.23 43623.74 88888.00 2010-05-16 22:49:08.000 136 30802.60 98.22 43623.76 88888.00 2010-05-16 22:49:09.000 136 30802.60 98.28 43623.81 88888.00 2010-05-16 22:49:10.000 136 30802.57 98.24 43623.82 53397.02 2010-05-16 22:49:11.000 136 30802.56 98.25 43623.79 88888.00 2010-05-16 22:49:12.000 136 30802.55 98.27 43623.80 88888.00 2010-05-16 22:49:13.000 136 30802.52 98.30 43623.81 88888.00 2010-05-16 22:49:14.000 136 30802.51 98.29 43623.82 88888.00 2010-05-16 22:49:15.000 136 30802.52 98.24 43623.76 53397.02 2010-05-16 22:49:16.000 136 30802.52 98.24 43623.75 88888.00 2010-05-16 22:49:17.000 136 30802.55 98.24 43623.71 88888.00 2010-05-16 22:49:18.000 136 30802.54 98.23 43623.75 88888.00 2010-05-16 22:49:19.000 136 30802.54 98.25 43623.78 88888.00 2010-05-16 22:49:20.000 136 30802.54 98.30 43623.79 53397.00 2010-05-16 22:49:21.000 136 30802.55 98.30 43623.79 88888.00 2010-05-16 22:49:22.000 136 30802.54 98.29 43623.78 88888.00 2010-05-16 22:49:23.000 136 30802.53 98.34 43623.80 88888.00 2010-05-16 22:49:24.000 136 30802.50 98.33 43623.82 88888.00 2010-05-16 22:49:25.000 136 30802.51 98.32 43623.76 53397.01 2010-05-16 22:49:26.000 136 30802.52 98.32 43623.79 88888.00 2010-05-16 22:49:27.000 136 30802.51 98.34 43623.83 88888.00 2010-05-16 22:49:28.000 136 30802.52 98.36 43623.81 88888.00 2010-05-16 22:49:29.000 136 30802.49 98.38 43623.78 88888.00 2010-05-16 22:49:30.000 136 30802.52 98.41 43623.79 53397.02 2010-05-16 22:49:31.000 136 30802.53 98.42 43623.80 88888.00 2010-05-16 22:49:32.000 136 30802.51 98.41 43623.80 88888.00 2010-05-16 22:49:33.000 136 30802.53 98.40 43623.79 88888.00 2010-05-16 22:49:34.000 136 30802.57 98.40 43623.80 88888.00 2010-05-16 22:49:35.000 136 30802.56 98.39 43623.80 53397.04 2010-05-16 22:49:36.000 136 30802.54 98.37 43623.83 88888.00 2010-05-16 22:49:37.000 136 30802.57 98.32 43623.79 88888.00 2010-05-16 22:49:38.000 136 30802.60 98.32 43623.80 88888.00 2010-05-16 22:49:39.000 136 30802.59 98.34 43623.79 88888.00 2010-05-16 22:49:40.000 136 30802.56 98.33 43623.83 53397.12 2010-05-16 22:49:41.000 136 30802.60 98.34 43623.80 88888.00 2010-05-16 22:49:42.000 136 30802.63 98.36 43623.79 88888.00 2010-05-16 22:49:43.000 136 30802.62 98.36 43623.82 88888.00 2010-05-16 22:49:44.000 136 30802.61 98.36 43623.85 88888.00 2010-05-16 22:49:45.000 136 30802.64 98.40 43623.86 53397.09 2010-05-16 22:49:46.000 136 30802.63 98.35 43623.82 88888.00 2010-05-16 22:49:47.000 136 30802.67 98.30 43623.81 88888.00 2010-05-16 22:49:48.000 136 30802.67 98.33 43623.81 88888.00 2010-05-16 22:49:49.000 136 30802.62 98.35 43623.82 88888.00 2010-05-16 22:49:50.000 136 30802.63 98.41 43623.83 53397.14 2010-05-16 22:49:51.000 136 30802.62 98.42 43623.84 88888.00 2010-05-16 22:49:52.000 136 30802.65 98.40 43623.81 88888.00 2010-05-16 22:49:53.000 136 30802.67 98.41 43623.82 88888.00 2010-05-16 22:49:54.000 136 30802.72 98.44 43623.85 88888.00 2010-05-16 22:49:55.000 136 30802.72 98.44 43623.85 53397.16 2010-05-16 22:49:56.000 136 30802.72 98.46 43623.85 88888.00 2010-05-16 22:49:57.000 136 30802.72 98.43 43623.91 88888.00 2010-05-16 22:49:58.000 136 30802.73 98.45 43623.88 88888.00 2010-05-16 22:49:59.000 136 30802.71 98.46 43623.88 88888.00 2010-05-16 22:50:00.000 136 30802.70 98.45 43623.88 53397.20 2010-05-16 22:50:01.000 136 30802.71 98.45 43623.89 88888.00 2010-05-16 22:50:02.000 136 30802.70 98.46 43623.91 88888.00 2010-05-16 22:50:03.000 136 30802.73 98.47 43623.85 88888.00 2010-05-16 22:50:04.000 136 30802.74 98.50 43623.84 88888.00 2010-05-16 22:50:05.000 136 30802.74 98.50 43623.85 53397.20 2010-05-16 22:50:06.000 136 30802.74 98.49 43623.88 88888.00 2010-05-16 22:50:07.000 136 30802.75 98.53 43623.87 88888.00 2010-05-16 22:50:08.000 136 30802.72 98.50 43623.83 88888.00 2010-05-16 22:50:09.000 136 30802.70 98.50 43623.85 88888.00 2010-05-16 22:50:10.000 136 30802.71 98.52 43623.86 53397.18 2010-05-16 22:50:11.000 136 30802.72 98.53 43623.87 88888.00 2010-05-16 22:50:12.000 136 30802.71 98.54 43623.86 88888.00 2010-05-16 22:50:13.000 136 30802.69 98.54 43623.85 88888.00 2010-05-16 22:50:14.000 136 30802.70 98.54 43623.80 88888.00 2010-05-16 22:50:15.000 136 30802.71 98.53 43623.78 53397.19 2010-05-16 22:50:16.000 136 30802.71 98.54 43623.74 88888.00 2010-05-16 22:50:17.000 136 30802.71 98.55 43623.77 88888.00 2010-05-16 22:50:18.000 136 30802.71 98.56 43623.83 88888.00 2010-05-16 22:50:19.000 136 30802.73 98.57 43623.85 88888.00 2010-05-16 22:50:20.000 136 30802.78 98.55 43623.87 53397.19 2010-05-16 22:50:21.000 136 30802.76 98.56 43623.85 88888.00 2010-05-16 22:50:22.000 136 30802.79 98.56 43623.84 88888.00 2010-05-16 22:50:23.000 136 30802.81 98.56 43623.85 88888.00 2010-05-16 22:50:24.000 136 30802.83 98.55 43623.85 88888.00 2010-05-16 22:50:25.000 136 30802.86 98.59 43623.87 53397.22 2010-05-16 22:50:26.000 136 30802.87 98.59 43623.88 88888.00 2010-05-16 22:50:27.000 136 30802.84 98.59 43623.89 88888.00 2010-05-16 22:50:28.000 136 30802.86 98.58 43623.93 88888.00 2010-05-16 22:50:29.000 136 30802.84 98.59 43623.92 88888.00 2010-05-16 22:50:30.000 136 30802.84 98.58 43623.92 53397.29 2010-05-16 22:50:31.000 136 30802.85 98.58 43623.93 88888.00 2010-05-16 22:50:32.000 136 30802.85 98.60 43623.96 88888.00 2010-05-16 22:50:33.000 136 30802.84 98.55 43623.92 88888.00 2010-05-16 22:50:34.000 136 30802.83 98.53 43623.89 88888.00 2010-05-16 22:50:35.000 136 30802.82 98.51 43623.88 53397.28 2010-05-16 22:50:36.000 136 30802.81 98.51 43623.86 88888.00 2010-05-16 22:50:37.000 136 30802.81 98.54 43623.86 88888.00 2010-05-16 22:50:38.000 136 30802.78 98.49 43623.88 88888.00 2010-05-16 22:50:39.000 136 30802.79 98.45 43623.85 88888.00 2010-05-16 22:50:40.000 136 30802.80 98.48 43623.90 53397.20 2010-05-16 22:50:41.000 136 30802.78 98.46 43623.88 88888.00 2010-05-16 22:50:42.000 136 30802.78 98.47 43623.91 88888.00 2010-05-16 22:50:43.000 136 30802.77 98.46 43623.91 88888.00 2010-05-16 22:50:44.000 136 30802.81 98.47 43623.93 88888.00 2010-05-16 22:50:45.000 136 30802.79 98.47 43623.92 53397.22 2010-05-16 22:50:46.000 136 30802.78 98.45 43623.91 88888.00 2010-05-16 22:50:47.000 136 30802.79 98.42 43623.94 88888.00 2010-05-16 22:50:48.000 136 30802.78 98.43 43623.99 88888.00 2010-05-16 22:50:49.000 136 30802.81 98.46 43623.97 88888.00 2010-05-16 22:50:50.000 136 30802.85 98.45 43623.88 53397.30 2010-05-16 22:50:51.000 136 30802.88 98.44 43623.89 88888.00 2010-05-16 22:50:52.000 136 30802.92 98.46 43623.93 88888.00 2010-05-16 22:50:53.000 136 30802.93 98.48 43623.91 88888.00 2010-05-16 22:50:54.000 136 30802.92 98.50 43623.93 88888.00 2010-05-16 22:50:55.000 136 30802.90 98.50 43623.94 53397.35 2010-05-16 22:50:56.000 136 30802.91 98.54 43623.93 88888.00 2010-05-16 22:50:57.000 136 30802.97 98.55 43623.94 88888.00 2010-05-16 22:50:58.000 136 30802.99 98.54 43623.97 88888.00 2010-05-16 22:50:59.000 136 30802.97 98.51 43623.91 88888.00 2010-05-16 22:51:00.000 136 30802.96 98.50 43623.89 53397.36 2010-05-16 22:51:01.000 136 30802.99 98.49 43623.86 88888.00 2010-05-16 22:51:02.000 136 30802.98 98.46 43623.86 88888.00 2010-05-16 22:51:03.000 136 30802.96 98.43 43623.85 88888.00 2010-05-16 22:51:04.000 136 30802.97 98.41 43623.86 88888.00 2010-05-16 22:51:05.000 136 30802.99 98.40 43623.86 53397.36 2010-05-16 22:51:06.000 136 30802.96 98.38 43623.86 88888.00 2010-05-16 22:51:07.000 136 30802.97 98.33 43623.89 88888.00 2010-05-16 22:51:08.000 136 30802.98 98.35 43623.86 88888.00 2010-05-16 22:51:09.000 136 30803.01 98.35 43623.86 88888.00 2010-05-16 22:51:10.000 136 30802.96 98.31 43623.85 53397.34 2010-05-16 22:51:11.000 136 30802.94 98.31 43623.82 88888.00 2010-05-16 22:51:12.000 136 30802.96 98.29 43623.85 88888.00 2010-05-16 22:51:13.000 136 30802.97 98.30 43623.91 88888.00 2010-05-16 22:51:14.000 136 30802.97 98.28 43623.94 88888.00 2010-05-16 22:51:15.000 136 30802.95 98.29 43623.96 53397.34 2010-05-16 22:51:16.000 136 30802.95 98.29 43623.94 88888.00 2010-05-16 22:51:17.000 136 30802.97 98.24 43623.94 88888.00 2010-05-16 22:51:18.000 136 30802.99 98.24 43623.89 88888.00 2010-05-16 22:51:19.000 136 30802.97 98.28 43623.89 88888.00 2010-05-16 22:51:20.000 136 30802.98 98.28 43623.90 53397.36 2010-05-16 22:51:21.000 136 30803.03 98.32 43623.90 88888.00 2010-05-16 22:51:22.000 136 30803.03 98.34 43623.91 88888.00 2010-05-16 22:51:23.000 136 30803.04 98.32 43623.96 88888.00 2010-05-16 22:51:24.000 136 30803.04 98.35 43623.97 88888.00 2010-05-16 22:51:25.000 136 30803.04 98.33 43623.94 53397.41 2010-05-16 22:51:26.000 136 30803.06 98.37 43623.97 88888.00 2010-05-16 22:51:27.000 136 30803.07 98.33 43623.97 88888.00 2010-05-16 22:51:28.000 136 30803.07 98.31 43623.97 88888.00 2010-05-16 22:51:29.000 136 30803.05 98.30 43624.00 88888.00 2010-05-16 22:51:30.000 136 30803.08 98.31 43623.99 53397.47 2010-05-16 22:51:31.000 136 30803.04 98.31 43623.94 88888.00 2010-05-16 22:51:32.000 136 30803.04 98.35 43623.96 88888.00 2010-05-16 22:51:33.000 136 30803.03 98.32 43623.99 88888.00 2010-05-16 22:51:34.000 136 30803.03 98.30 43623.99 88888.00 2010-05-16 22:51:35.000 136 30803.06 98.28 43623.96 53397.46 2010-05-16 22:51:36.000 136 30803.02 98.26 43623.97 88888.00 2010-05-16 22:51:37.000 136 30803.03 98.28 43623.99 88888.00 2010-05-16 22:51:38.000 136 30803.03 98.27 43624.02 88888.00 2010-05-16 22:51:39.000 136 30803.03 98.18 43623.94 88888.00 2010-05-16 22:51:40.000 136 30803.00 98.18 43623.92 53397.41 2010-05-16 22:51:41.000 136 30803.00 98.20 43623.93 88888.00 2010-05-16 22:51:42.000 136 30803.01 98.22 43623.97 88888.00 2010-05-16 22:51:43.000 136 30803.03 98.21 43624.00 88888.00 2010-05-16 22:51:44.000 136 30803.04 98.21 43624.00 88888.00 2010-05-16 22:51:45.000 136 30803.06 98.18 43623.98 53397.39 2010-05-16 22:51:46.000 136 30803.09 98.18 43623.96 88888.00 2010-05-16 22:51:47.000 136 30803.06 98.14 43623.93 88888.00 2010-05-16 22:51:48.000 136 30803.05 98.16 43623.99 88888.00 2010-05-16 22:51:49.000 136 30803.08 98.15 43624.02 88888.00 2010-05-16 22:51:50.000 136 30803.07 98.15 43624.00 53397.40 2010-05-16 22:51:51.000 136 30803.11 98.19 43624.03 88888.00 2010-05-16 22:51:52.000 136 30803.08 98.15 43624.08 88888.00 2010-05-16 22:51:53.000 136 30803.09 98.10 43624.03 88888.00 2010-05-16 22:51:54.000 136 30803.07 98.11 43624.01 88888.00 2010-05-16 22:51:55.000 136 30803.10 98.14 43624.00 53397.51 2010-05-16 22:51:56.000 136 30803.14 98.14 43624.00 88888.00 2010-05-16 22:51:57.000 136 30803.19 98.14 43624.02 88888.00 2010-05-16 22:51:58.000 136 30803.19 98.20 43624.06 88888.00 2010-05-16 22:51:59.000 136 30803.18 98.20 43624.03 88888.00 2010-05-16 22:52:00.000 136 30803.19 98.16 43624.01 53397.51 2010-05-16 22:52:01.000 136 30803.17 98.13 43623.97 88888.00 2010-05-16 22:52:02.000 136 30803.17 98.14 43623.95 88888.00 2010-05-16 22:52:03.000 136 30803.17 98.14 43623.96 88888.00 2010-05-16 22:52:04.000 136 30803.18 98.10 43623.95 88888.00 2010-05-16 22:52:05.000 136 30803.20 98.07 43623.93 53397.52 2010-05-16 22:52:06.000 136 30803.22 98.04 43623.97 88888.00 2010-05-16 22:52:07.000 136 30803.22 98.03 43623.98 88888.00 2010-05-16 22:52:08.000 136 30803.20 98.02 43624.00 88888.00 2010-05-16 22:52:09.000 136 30803.18 98.03 43624.02 88888.00 2010-05-16 22:52:10.000 136 30803.17 97.99 43624.01 53397.52 2010-05-16 22:52:11.000 136 30803.19 97.97 43623.95 88888.00 2010-05-16 22:52:12.000 136 30803.19 97.94 43623.97 88888.00 2010-05-16 22:52:13.000 136 30803.22 97.97 43624.01 88888.00 2010-05-16 22:52:14.000 136 30803.22 97.97 43624.01 88888.00 2010-05-16 22:52:15.000 136 30803.24 97.93 43624.02 53397.52 2010-05-16 22:52:16.000 136 30803.27 97.94 43623.97 88888.00 2010-05-16 22:52:17.000 136 30803.27 97.96 43623.98 88888.00 2010-05-16 22:52:18.000 136 30803.26 97.95 43624.00 88888.00 2010-05-16 22:52:19.000 136 30803.31 97.97 43624.02 88888.00 2010-05-16 22:52:20.000 136 30803.32 98.00 43624.01 53397.58 2010-05-16 22:52:21.000 136 30803.35 98.01 43624.03 88888.00 2010-05-16 22:52:22.000 136 30803.38 98.04 43624.02 88888.00 2010-05-16 22:52:23.000 136 30803.36 98.00 43624.02 88888.00 2010-05-16 22:52:24.000 136 30803.34 98.03 43624.08 88888.00 2010-05-16 22:52:25.000 136 30803.36 98.01 43624.09 53397.64 2010-05-16 22:52:26.000 136 30803.36 98.02 43624.07 88888.00 2010-05-16 22:52:27.000 136 30803.38 98.06 43624.07 88888.00 2010-05-16 22:52:28.000 136 30803.40 98.06 43624.11 88888.00 2010-05-16 22:52:29.000 136 30803.40 98.07 43624.12 88888.00 2010-05-16 22:52:30.000 136 30803.46 98.17 43624.07 53397.67 2010-05-16 22:52:31.000 136 30803.40 98.13 43624.01 88888.00 2010-05-16 22:52:32.000 136 30803.37 98.08 43624.05 88888.00 2010-05-16 22:52:33.000 136 30803.40 98.07 43624.05 88888.00 2010-05-16 22:52:34.000 136 30803.42 98.10 43624.11 88888.00 2010-05-16 22:52:35.000 136 30803.39 98.13 43624.10 53397.65 2010-05-16 22:52:36.000 136 30803.39 98.11 43624.12 88888.00 2010-05-16 22:52:37.000 136 30803.42 98.13 43624.14 88888.00 2010-05-16 22:52:38.000 136 30803.43 98.08 43624.13 88888.00 2010-05-16 22:52:39.000 136 30803.41 98.05 43624.12 88888.00 2010-05-16 22:52:40.000 136 30803.40 98.03 43624.12 53397.64 2010-05-16 22:52:41.000 136 30803.45 98.03 43624.13 88888.00 2010-05-16 22:52:42.000 136 30803.46 98.06 43624.14 88888.00 2010-05-16 22:52:43.000 136 30803.48 98.08 43624.12 88888.00 2010-05-16 22:52:44.000 136 30803.48 98.03 43624.10 88888.00 2010-05-16 22:52:45.000 136 30803.47 98.04 43624.11 53397.68 2010-05-16 22:52:46.000 136 30803.49 98.06 43624.07 88888.00 2010-05-16 22:52:47.000 136 30803.52 98.02 43624.05 88888.00 2010-05-16 22:52:48.000 136 30803.51 98.00 43624.06 88888.00 2010-05-16 22:52:49.000 136 30803.51 98.00 43624.05 88888.00 2010-05-16 22:52:50.000 136 30803.48 98.02 43624.06 53397.70 2010-05-16 22:52:51.000 136 30803.48 97.99 43624.06 88888.00 2010-05-16 22:52:52.000 136 30803.51 98.00 43624.05 88888.00 2010-05-16 22:52:53.000 136 30803.52 98.02 43624.07 88888.00 2010-05-16 22:52:54.000 136 30803.49 98.02 43624.06 88888.00 2010-05-16 22:52:55.000 136 30803.47 98.01 43624.11 53397.72 2010-05-16 22:52:56.000 136 30803.49 98.01 43624.08 88888.00 2010-05-16 22:52:57.000 136 30803.50 97.99 43624.11 88888.00 2010-05-16 22:52:58.000 136 30803.50 98.02 43624.13 88888.00 2010-05-16 22:52:59.000 136 30803.49 98.02 43624.09 88888.00 2010-05-16 22:53:00.000 136 30803.49 97.99 43624.04 53397.74 2010-05-16 22:53:01.000 136 30803.49 97.97 43624.04 88888.00 2010-05-16 22:53:02.000 136 30803.49 98.00 43624.08 88888.00 2010-05-16 22:53:03.000 136 30803.53 98.01 43624.11 88888.00 2010-05-16 22:53:04.000 136 30803.52 98.00 43624.14 88888.00 2010-05-16 22:53:05.000 136 30803.51 98.05 43624.09 53397.76 2010-05-16 22:53:06.000 136 30803.52 98.06 43624.09 88888.00 2010-05-16 22:53:07.000 136 30803.51 98.03 43624.07 88888.00 2010-05-16 22:53:08.000 136 30803.52 98.02 43624.06 88888.00 2010-05-16 22:53:09.000 136 30803.51 98.02 43624.10 88888.00 2010-05-16 22:53:10.000 136 30803.53 98.04 43624.13 53397.76 2010-05-16 22:53:11.000 136 30803.53 98.05 43624.14 88888.00 2010-05-16 22:53:12.000 136 30803.52 98.06 43624.13 88888.00 2010-05-16 22:53:13.000 136 30803.55 98.04 43624.08 88888.00 2010-05-16 22:53:14.000 136 30803.58 98.01 43624.10 88888.00 2010-05-16 22:53:15.000 136 30803.60 97.99 43624.08 53397.78 2010-05-16 22:53:16.000 136 30803.61 98.02 43624.09 88888.00 2010-05-16 22:53:17.000 136 30803.58 97.97 43624.09 88888.00 2010-05-16 22:53:18.000 136 30803.56 97.97 43624.06 88888.00 2010-05-16 22:53:19.000 136 30803.56 97.98 43624.06 88888.00 2010-05-16 22:53:20.000 136 30803.58 97.98 43624.08 53397.79 2010-05-16 22:53:21.000 136 30803.59 97.97 43624.12 88888.00 2010-05-16 22:53:22.000 136 30803.60 97.96 43624.13 88888.00 2010-05-16 22:53:23.000 136 30803.60 97.97 43624.16 88888.00 2010-05-16 22:53:24.000 136 30803.59 97.95 43624.16 88888.00 2010-05-16 22:53:25.000 136 30803.58 97.92 43624.13 53397.81 2010-05-16 22:53:26.000 136 30803.60 97.93 43624.09 88888.00 2010-05-16 22:53:27.000 136 30803.62 97.91 43624.10 88888.00 2010-05-16 22:53:28.000 136 30803.59 97.86 43624.11 88888.00 2010-05-16 22:53:29.000 136 30803.56 97.85 43624.13 88888.00 2010-05-16 22:53:30.000 136 30803.55 97.81 43624.12 53397.81 2010-05-16 22:53:31.000 136 30803.57 97.79 43624.09 88888.00 2010-05-16 22:53:32.000 136 30803.58 97.81 43624.10 88888.00 2010-05-16 22:53:33.000 136 30803.57 97.80 43624.14 88888.00 2010-05-16 22:53:34.000 136 30803.57 97.80 43624.11 88888.00 2010-05-16 22:53:35.000 136 30803.58 97.81 43624.05 53397.80 2010-05-16 22:53:36.000 136 30803.61 97.84 43624.04 88888.00 2010-05-16 22:53:37.000 136 30803.58 97.85 43624.07 88888.00 2010-05-16 22:53:38.000 136 30803.56 97.83 43624.08 88888.00 2010-05-16 22:53:39.000 136 30803.56 97.84 43624.05 88888.00 2010-05-16 22:53:40.000 136 30803.59 97.86 43624.11 53397.84 2010-05-16 22:53:41.000 136 30803.58 97.87 43624.16 88888.00 2010-05-16 22:53:42.000 136 30803.60 97.88 43624.16 88888.00 2010-05-16 22:53:43.000 136 30803.60 97.91 43624.15 88888.00 2010-05-16 22:53:44.000 136 30803.63 97.91 43624.14 88888.00 2010-05-16 22:53:45.000 136 30803.63 97.91 43624.16 53397.84 2010-05-16 22:53:46.000 136 30803.61 97.92 43624.19 88888.00 2010-05-16 22:53:47.000 136 30803.61 97.92 43624.21 88888.00 2010-05-16 22:53:48.000 136 30803.60 97.97 43624.18 88888.00 2010-05-16 22:53:49.000 136 30803.60 98.03 43624.19 88888.00 2010-05-16 22:53:50.000 136 30803.62 98.05 43624.22 53397.87 2010-05-16 22:53:51.000 136 30803.62 98.03 43624.22 88888.00 2010-05-16 22:53:52.000 136 30803.61 98.02 43624.22 88888.00 2010-05-16 22:53:53.000 136 30803.59 97.98 43624.22 88888.00 2010-05-16 22:53:54.000 136 30803.60 97.97 43624.24 88888.00 2010-05-16 22:53:55.000 136 30803.57 98.01 43624.22 53397.85 2010-05-16 22:53:56.000 136 30803.58 98.02 43624.23 88888.00 2010-05-16 22:53:57.000 136 30803.62 97.99 43624.24 88888.00 2010-05-16 22:53:58.000 136 30803.63 98.00 43624.26 88888.00 2010-05-16 22:53:59.000 136 30803.65 98.02 43624.21 88888.00 2010-05-16 22:54:00.000 136 30803.63 98.01 43624.22 53397.88 2010-05-16 22:54:01.000 136 30803.62 97.95 43624.18 88888.00 2010-05-16 22:54:02.000 136 30803.63 97.92 43624.19 88888.00 2010-05-16 22:54:03.000 136 30803.62 97.90 43624.14 88888.00 2010-05-16 22:54:04.000 136 30803.60 97.94 43624.14 88888.00 2010-05-16 22:54:05.000 136 30803.62 97.93 43624.20 53397.86 2010-05-16 22:54:06.000 136 30803.65 97.92 43624.21 88888.00 2010-05-16 22:54:07.000 136 30803.68 97.91 43624.18 88888.00 2010-05-16 22:54:08.000 136 30803.70 97.88 43624.15 88888.00 2010-05-16 22:54:09.000 136 30803.69 97.87 43624.12 88888.00 2010-05-16 22:54:10.000 136 30803.69 97.91 43624.12 53397.89 2010-05-16 22:54:11.000 136 30803.69 97.94 43624.17 88888.00 2010-05-16 22:54:12.000 136 30803.69 97.88 43624.16 88888.00 2010-05-16 22:54:13.000 136 30803.68 97.86 43624.17 88888.00 2010-05-16 22:54:14.000 136 30803.73 97.87 43624.14 88888.00 2010-05-16 22:54:15.000 136 30803.74 97.87 43624.11 53397.90 2010-05-16 22:54:16.000 136 30803.75 97.89 43624.15 88888.00 2010-05-16 22:54:17.000 136 30803.76 97.87 43624.12 88888.00 2010-05-16 22:54:18.000 136 30803.79 97.87 43624.06 88888.00 2010-05-16 22:54:19.000 136 30803.77 97.86 43624.08 88888.00 2010-05-16 22:54:20.000 136 30803.76 97.85 43624.12 53397.93 2010-05-16 22:54:21.000 136 30803.78 97.85 43624.14 88888.00 2010-05-16 22:54:22.000 136 30803.78 97.84 43624.16 88888.00 2010-05-16 22:54:23.000 136 30803.78 97.88 43624.18 88888.00 2010-05-16 22:54:24.000 136 30803.78 97.83 43624.16 88888.00 2010-05-16 22:54:25.000 136 30803.76 97.82 43624.15 53397.96 2010-05-16 22:54:26.000 136 30803.78 97.84 43624.19 88888.00 2010-05-16 22:54:27.000 136 30803.83 97.87 43624.21 88888.00 2010-05-16 22:54:28.000 136 30803.85 97.88 43624.20 88888.00 2010-05-16 22:54:29.000 136 30803.83 97.82 43624.18 88888.00 2010-05-16 22:54:30.000 136 30803.85 97.80 43624.18 53397.99 2010-05-16 22:54:31.000 136 30803.83 97.83 43624.24 88888.00 2010-05-16 22:54:32.000 136 30803.82 97.83 43624.22 88888.00 2010-05-16 22:54:33.000 136 30803.84 97.85 43624.17 88888.00 2010-05-16 22:54:34.000 136 30803.86 97.86 43624.17 88888.00 2010-05-16 22:54:35.000 136 30803.85 97.88 43624.20 53397.99 2010-05-16 22:54:36.000 136 30803.84 97.83 43624.19 88888.00 2010-05-16 22:54:37.000 136 30803.86 97.83 43624.21 88888.00 2010-05-16 22:54:38.000 136 30803.87 97.85 43624.21 88888.00 2010-05-16 22:54:39.000 136 30803.88 97.85 43624.18 88888.00 2010-05-16 22:54:40.000 136 30803.87 97.81 43624.12 53397.97 2010-05-16 22:54:41.000 136 30803.88 97.80 43624.11 88888.00 2010-05-16 22:54:42.000 136 30803.88 97.82 43624.16 88888.00 2010-05-16 22:54:43.000 136 30803.86 97.84 43624.17 88888.00 2010-05-16 22:54:44.000 136 30803.86 97.82 43624.19 88888.00 2010-05-16 22:54:45.000 136 30803.86 97.83 43624.21 53398.01 2010-05-16 22:54:46.000 136 30803.87 97.84 43624.19 88888.00 2010-05-16 22:54:47.000 136 30803.88 97.87 43624.21 88888.00 2010-05-16 22:54:48.000 136 30803.88 97.91 43624.21 88888.00 2010-05-16 22:54:49.000 136 30803.89 97.90 43624.20 88888.00 2010-05-16 22:54:50.000 136 30803.91 97.87 43624.12 53398.00 2010-05-16 22:54:51.000 136 30803.92 97.87 43624.13 88888.00 2010-05-16 22:54:52.000 136 30803.90 97.86 43624.17 88888.00 2010-05-16 22:54:53.000 136 30803.88 97.88 43624.16 88888.00 2010-05-16 22:54:54.000 136 30803.87 97.90 43624.15 88888.00 2010-05-16 22:54:55.000 136 30803.87 97.91 43624.20 53398.03 2010-05-16 22:54:56.000 136 30803.92 97.92 43624.20 88888.00 2010-05-16 22:54:57.000 136 30803.96 97.92 43624.17 88888.00 2010-05-16 22:54:58.000 136 30803.95 97.94 43624.20 88888.00 2010-05-16 22:54:59.000 136 30803.91 97.89 43624.25 88888.00 2010-05-16 22:55:00.000 136 30803.98 97.93 43624.22 53398.06 2010-05-16 22:55:01.000 136 30804.01 97.95 43624.16 88888.00 2010-05-16 22:55:02.000 136 30804.00 97.94 43624.19 88888.00 2010-05-16 22:55:03.000 136 30804.01 97.91 43624.17 88888.00 2010-05-16 22:55:04.000 136 30803.99 97.96 43624.16 88888.00 2010-05-16 22:55:05.000 136 30803.97 97.98 43624.17 53398.09 2010-05-16 22:55:06.000 136 30803.99 97.94 43624.15 88888.00 2010-05-16 22:55:07.000 136 30803.99 97.89 43624.16 88888.00 2010-05-16 22:55:08.000 136 30803.98 97.86 43624.15 88888.00 2010-05-16 22:55:09.000 136 30803.99 97.85 43624.17 88888.00 2010-05-16 22:55:10.000 136 30804.01 97.89 43624.13 53398.07 2010-05-16 22:55:11.000 136 30804.01 97.89 43624.13 88888.00 2010-05-16 22:55:12.000 136 30804.02 97.90 43624.20 88888.00 2010-05-16 22:55:13.000 136 30804.03 97.88 43624.21 88888.00 2010-05-16 22:55:14.000 136 30804.02 97.88 43624.20 88888.00 2010-05-16 22:55:15.000 136 30804.05 97.92 43624.17 53398.13 2010-05-16 22:55:16.000 136 30804.06 97.91 43624.19 88888.00 2010-05-16 22:55:17.000 136 30804.06 97.91 43624.20 88888.00 2010-05-16 22:55:18.000 136 30804.06 97.88 43624.16 88888.00 2010-05-16 22:55:19.000 136 30804.08 97.89 43624.17 88888.00 2010-05-16 22:55:20.000 136 30804.06 97.89 43624.18 53398.16 2010-05-16 22:55:21.000 136 30804.06 97.89 43624.17 88888.00 2010-05-16 22:55:22.000 136 30804.06 97.89 43624.19 88888.00 2010-05-16 22:55:23.000 136 30804.04 97.86 43624.22 88888.00 2010-05-16 22:55:24.000 136 30804.03 97.83 43624.21 88888.00 2010-05-16 22:55:25.000 136 30804.04 97.82 43624.15 53398.14 2010-05-16 22:55:26.000 136 30804.06 97.82 43624.14 88888.00 2010-05-16 22:55:27.000 136 30804.07 97.83 43624.16 88888.00 2010-05-16 22:55:28.000 136 30804.10 97.82 43624.16 88888.00 2010-05-16 22:55:29.000 136 30804.09 97.83 43624.15 88888.00 2010-05-16 22:55:30.000 136 30804.10 97.86 43624.24 53398.14 2010-05-16 22:55:31.000 136 30804.10 97.86 43624.18 88888.00 2010-05-16 22:55:32.000 136 30804.08 97.83 43624.15 88888.00 2010-05-16 22:55:33.000 136 30804.08 97.81 43624.15 88888.00 2010-05-16 22:55:34.000 136 30804.11 97.82 43624.16 88888.00 2010-05-16 22:55:35.000 136 30804.13 97.89 43624.19 53398.14 2010-05-16 22:55:36.000 136 30804.15 97.88 43624.20 88888.00 2010-05-16 22:55:37.000 136 30804.17 97.92 43624.21 88888.00 2010-05-16 22:55:38.000 136 30804.12 97.96 43624.20 88888.00 2010-05-16 22:55:39.000 136 30804.13 97.93 43624.20 88888.00 2010-05-16 22:55:40.000 136 30804.15 97.95 43624.20 53398.19 2010-05-16 22:55:41.000 136 30804.14 97.95 43624.19 88888.00 2010-05-16 22:55:42.000 136 30804.10 97.93 43624.19 88888.00 2010-05-16 22:55:43.000 136 30804.13 97.93 43624.20 88888.00 2010-05-16 22:55:44.000 136 30804.12 97.92 43624.21 88888.00 2010-05-16 22:55:45.000 136 30804.13 97.85 43624.17 53398.21 2010-05-16 22:55:46.000 136 30804.13 97.86 43624.17 88888.00 2010-05-16 22:55:47.000 136 30804.08 97.86 43624.19 88888.00 2010-05-16 22:55:48.000 136 30804.02 97.85 43624.20 88888.00 2010-05-16 22:55:49.000 136 30804.03 97.84 43624.18 88888.00 2010-05-16 22:55:50.000 136 30804.06 97.83 43624.21 53398.15 2010-05-16 22:55:51.000 136 30804.06 97.80 43624.16 88888.00 2010-05-16 22:55:52.000 136 30804.04 97.82 43624.18 88888.00 2010-05-16 22:55:53.000 136 30804.06 97.88 43624.19 88888.00 2010-05-16 22:55:54.000 136 30804.03 97.90 43624.19 88888.00 2010-05-16 22:55:55.000 136 30804.05 97.89 43624.18 53398.16 2010-05-16 22:55:56.000 136 30804.06 97.92 43624.20 88888.00 2010-05-16 22:55:57.000 136 30804.08 97.95 43624.17 88888.00 2010-05-16 22:55:58.000 136 30804.06 97.95 43624.18 88888.00 2010-05-16 22:55:59.000 136 30804.01 97.91 43624.39 88888.00 2010-05-16 22:56:00.000 136 30804.14 97.96 43624.30 53398.13 2010-05-16 22:56:01.000 136 30804.10 97.94 43624.24 88888.00 2010-05-16 22:56:02.000 136 30804.09 97.95 43624.17 88888.00 2010-05-16 22:56:03.000 136 30804.12 97.99 43624.17 88888.00 2010-05-16 22:56:04.000 136 30804.10 98.05 43624.23 88888.00 2010-05-16 22:56:05.000 136 30804.09 98.05 43624.24 53398.17 2010-05-16 22:56:06.000 136 30804.09 98.06 43624.24 88888.00 2010-05-16 22:56:07.000 136 30804.08 98.03 43624.22 88888.00 2010-05-16 22:56:08.000 136 30804.05 98.03 43624.21 88888.00 2010-05-16 22:56:09.000 136 30804.09 98.08 43624.25 88888.00 2010-05-16 22:56:10.000 136 30804.22 98.19 43624.07 53398.16 2010-05-16 22:56:11.000 136 30804.07 98.08 43624.12 88888.00 2010-05-16 22:56:12.000 136 30804.05 98.10 43624.21 88888.00 2010-05-16 22:56:13.000 136 30804.04 98.06 43624.25 88888.00 2010-05-16 22:56:14.000 136 30804.06 98.07 43624.24 88888.00 2010-05-16 22:56:15.000 136 30804.06 98.11 43624.23 53398.14 2010-05-16 22:56:16.000 136 30804.05 98.08 43624.24 88888.00 2010-05-16 22:56:17.000 136 30804.06 98.11 43624.29 88888.00 2010-05-16 22:56:18.000 136 30804.05 98.19 43624.32 88888.00 2010-05-16 22:56:19.000 136 30804.05 98.19 43624.29 88888.00 2010-05-16 22:56:20.000 136 30804.08 98.20 43624.26 53398.19 2010-05-16 22:56:21.000 136 30804.08 98.22 43624.28 88888.00 2010-05-16 22:56:22.000 136 30804.08 98.24 43624.32 88888.00 2010-05-16 22:56:23.000 136 30804.08 98.25 43624.31 88888.00 2010-05-16 22:56:24.000 136 30804.08 98.26 43624.26 88888.00 2010-05-16 22:56:25.000 136 30804.12 98.27 43624.27 53398.20 2010-05-16 22:56:26.000 136 30804.11 98.24 43624.25 88888.00 2010-05-16 22:56:27.000 136 30804.12 98.19 43624.24 88888.00 2010-05-16 22:56:28.000 136 30804.11 98.18 43624.27 88888.00 2010-05-16 22:56:29.000 136 30804.11 98.14 43624.29 88888.00 2010-05-16 22:56:30.000 136 30804.11 98.12 43624.29 53398.20 2010-05-16 22:56:31.000 136 30804.12 98.11 43624.29 88888.00 2010-05-16 22:56:32.000 136 30804.12 98.10 43624.30 88888.00 2010-05-16 22:56:33.000 136 30804.12 98.11 43624.28 88888.00 2010-05-16 22:56:34.000 136 30804.09 98.11 43624.24 88888.00 2010-05-16 22:56:35.000 136 30804.09 98.13 43624.20 53398.16 2010-05-16 22:56:36.000 136 30804.11 98.12 43624.23 88888.00 2010-05-16 22:56:37.000 136 30804.15 98.12 43624.22 88888.00 2010-05-16 22:56:38.000 136 30804.13 98.13 43624.26 88888.00 2010-05-16 22:56:39.000 136 30804.11 98.11 43624.30 88888.00 2010-05-16 22:56:40.000 136 30804.12 98.11 43624.27 53398.22 2010-05-16 22:56:41.000 136 30804.17 98.09 43624.28 88888.00 2010-05-16 22:56:42.000 136 30804.19 98.16 43624.25 88888.00 2010-05-16 22:56:43.000 136 30804.19 98.16 43624.19 88888.00 2010-05-16 22:56:44.000 136 30804.16 98.15 43624.22 88888.00 2010-05-16 22:56:45.000 136 30804.14 98.16 43624.27 53398.22 2010-05-16 22:56:46.000 136 30804.06 98.04 43624.33 88888.00 2010-05-16 22:56:47.000 136 30804.09 98.02 43624.31 88888.00 2010-05-16 22:56:48.000 136 30804.11 98.03 43624.29 88888.00 2010-05-16 22:56:49.000 136 30804.14 98.03 43624.25 88888.00 2010-05-16 22:56:50.000 136 30804.10 97.99 43624.21 53398.28 2010-05-16 22:56:51.000 136 30804.10 97.97 43624.17 88888.00 2010-05-16 22:56:52.000 136 30804.11 97.99 43624.16 88888.00 2010-05-16 22:56:53.000 136 30804.11 97.97 43624.17 88888.00 2010-05-16 22:56:54.000 136 30804.09 97.96 43624.17 88888.00 2010-05-16 22:56:55.000 136 30804.09 98.01 43624.19 53398.16 2010-05-16 22:56:56.000 136 30804.07 98.04 43624.20 88888.00 2010-05-16 22:56:57.000 136 30804.06 98.03 43624.20 88888.00 2010-05-16 22:56:58.000 136 30804.07 98.11 43624.28 88888.00 2010-05-16 22:56:59.000 136 30804.12 98.16 43624.28 88888.00 2010-05-16 22:57:00.000 136 30804.13 98.22 43624.22 53398.15 2010-05-16 22:57:01.000 136 30804.15 98.25 43624.27 88888.00 2010-05-16 22:57:02.000 136 30804.16 98.25 43624.32 88888.00 2010-05-16 22:57:03.000 136 30804.16 98.26 43624.35 88888.00 2010-05-16 22:57:04.000 136 30804.19 98.28 43624.36 88888.00 2010-05-16 22:57:05.000 136 30804.17 98.31 43624.36 53398.21 2010-05-16 22:57:06.000 136 30804.17 98.33 43624.33 88888.00 2010-05-16 22:57:07.000 136 30804.21 98.38 43624.35 88888.00 2010-05-16 22:57:08.000 136 30804.21 98.41 43624.35 88888.00 2010-05-16 22:57:09.000 136 30804.21 98.38 43624.28 88888.00 2010-05-16 22:57:10.000 136 30804.21 98.36 43624.27 53398.27 2010-05-16 22:57:11.000 136 30804.22 98.35 43624.28 88888.00 2010-05-16 22:57:12.000 136 30804.21 98.31 43624.24 88888.00 2010-05-16 22:57:13.000 136 30804.21 98.28 43624.23 88888.00 2010-05-16 22:57:14.000 136 30804.17 98.24 43624.19 88888.00 2010-05-16 22:57:15.000 136 30804.15 98.22 43624.17 53398.27 2010-05-16 22:57:16.000 136 30804.15 98.19 43624.17 88888.00 2010-05-16 22:57:17.000 136 30804.13 98.17 43624.22 88888.00 2010-05-16 22:57:18.000 136 30804.12 98.11 43624.22 88888.00 2010-05-16 22:57:19.000 136 30804.10 98.08 43624.18 88888.00 2010-05-16 22:57:20.000 136 30804.10 98.13 43624.14 53398.17 2010-05-16 22:57:21.000 136 30804.12 98.15 43624.12 88888.00 2010-05-16 22:57:22.000 136 30804.14 98.15 43624.15 88888.00 2010-05-16 22:57:23.000 136 30804.13 98.20 43624.17 88888.00 2010-05-16 22:57:24.000 136 30804.14 98.23 43624.16 88888.00 2010-05-16 22:57:25.000 136 30804.14 98.26 43624.22 53398.15 2010-05-16 22:57:26.000 136 30804.13 98.30 43624.25 88888.00 2010-05-16 22:57:27.000 136 30804.12 98.34 43624.27 88888.00 2010-05-16 22:57:28.000 136 30804.16 98.37 43624.26 88888.00 2010-05-16 22:57:29.000 136 30804.17 98.36 43624.24 88888.00 2010-05-16 22:57:30.000 136 30804.17 98.38 43624.24 53398.21 2010-05-16 22:57:31.000 136 30804.18 98.41 43624.25 88888.00 2010-05-16 22:57:32.000 136 30804.17 98.38 43624.25 88888.00 2010-05-16 22:57:33.000 136 30804.18 98.36 43624.21 88888.00 2010-05-16 22:57:34.000 136 30804.18 98.40 43624.19 88888.00 2010-05-16 22:57:35.000 136 30804.18 98.37 43624.20 53398.28 2010-05-16 22:57:36.000 136 30804.19 98.37 43624.19 88888.00 2010-05-16 22:57:37.000 136 30804.21 98.39 43624.22 88888.00 2010-05-16 22:57:38.000 136 30804.20 98.36 43624.21 88888.00 2010-05-16 22:57:39.000 136 30804.15 98.33 43624.20 88888.00 2010-05-16 22:57:40.000 136 30804.13 98.30 43624.21 53398.24 2010-05-16 22:57:41.000 136 30804.14 98.27 43624.20 88888.00 2010-05-16 22:57:42.000 136 30804.17 98.32 43624.17 88888.00 2010-05-16 22:57:43.000 136 30804.18 98.32 43624.14 88888.00 2010-05-16 22:57:44.000 136 30804.19 98.30 43624.21 88888.00 2010-05-16 22:57:45.000 136 30804.18 98.32 43624.18 53398.20 2010-05-16 22:57:46.000 136 30804.15 98.34 43624.19 88888.00 2010-05-16 22:57:47.000 136 30804.11 98.33 43624.19 88888.00 2010-05-16 22:57:48.000 136 30804.14 98.35 43624.24 88888.00 2010-05-16 22:57:49.000 136 30804.14 98.33 43624.23 88888.00 2010-05-16 22:57:50.000 136 30804.13 98.30 43624.23 53398.19 2010-05-16 22:57:51.000 136 30804.11 98.34 43624.22 88888.00 2010-05-16 22:57:52.000 136 30804.11 98.38 43624.23 88888.00 2010-05-16 22:57:53.000 136 30804.13 98.40 43624.21 88888.00 2010-05-16 22:57:54.000 136 30804.17 98.34 43624.23 88888.00 2010-05-16 22:57:55.000 136 30804.17 98.34 43624.28 53398.22 2010-05-16 22:57:56.000 136 30804.15 98.37 43624.30 88888.00 2010-05-16 22:57:57.000 136 30804.13 98.40 43624.28 88888.00 2010-05-16 22:57:58.000 136 30804.15 98.37 43624.24 88888.00 2010-05-16 22:57:59.000 136 30804.13 98.39 43624.20 88888.00 2010-05-16 22:58:00.000 136 30804.13 98.39 43624.22 53398.19 2010-05-16 22:58:01.000 136 30804.12 98.41 43624.25 88888.00 2010-05-16 22:58:02.000 136 30804.10 98.39 43624.23 88888.00 2010-05-16 22:58:03.000 136 30804.06 98.36 43624.22 88888.00 2010-05-16 22:58:04.000 136 30804.07 98.39 43624.21 88888.00 2010-05-16 22:58:05.000 136 30804.05 98.38 43624.25 53398.18 2010-05-16 22:58:06.000 136 30804.07 98.41 43624.21 88888.00 2010-05-16 22:58:07.000 136 30804.07 98.49 43624.24 88888.00 2010-05-16 22:58:08.000 136 30804.06 98.49 43624.27 88888.00 2010-05-16 22:58:09.000 136 30804.07 98.48 43624.27 88888.00 2010-05-16 22:58:10.000 136 30804.06 98.48 43624.26 53398.15 2010-05-16 22:58:11.000 136 30804.06 98.49 43624.28 88888.00 2010-05-16 22:58:12.000 136 30804.12 98.52 43624.25 88888.00 2010-05-16 22:58:13.000 136 30804.23 98.62 43624.06 88888.00 2010-05-16 22:58:14.000 136 30804.06 98.48 43624.15 88888.00 2010-05-16 22:58:15.000 136 30804.06 98.47 43624.22 53398.17 2010-05-16 22:58:16.000 136 30804.03 98.44 43624.24 88888.00 2010-05-16 22:58:17.000 136 30804.04 98.39 43624.22 88888.00 2010-05-16 22:58:18.000 136 30804.03 98.37 43624.21 88888.00 2010-05-16 22:58:19.000 136 30804.06 98.40 43624.21 88888.00 2010-05-16 22:58:20.000 136 30804.10 98.42 43624.25 53398.13 2010-05-16 22:58:21.000 136 30804.05 98.47 43624.24 88888.00 2010-05-16 22:58:22.000 136 30804.04 98.47 43624.21 88888.00 2010-05-16 22:58:23.000 136 30804.07 98.48 43624.23 88888.00 2010-05-16 22:58:24.000 136 30804.07 98.45 43624.27 88888.00 2010-05-16 22:58:25.000 136 30804.09 98.47 43624.23 53398.18 2010-05-16 22:58:26.000 136 30804.10 98.47 43624.22 88888.00 2010-05-16 22:58:27.000 136 30804.13 98.46 43624.24 88888.00 2010-05-16 22:58:28.000 136 30804.13 98.45 43624.25 88888.00 2010-05-16 22:58:29.000 136 30804.12 98.44 43624.25 88888.00 2010-05-16 22:58:30.000 136 30804.13 98.44 43624.24 53398.16 2010-05-16 22:58:31.000 136 30804.09 98.44 43624.23 88888.00 2010-05-16 22:58:32.000 136 30804.09 98.44 43624.19 88888.00 2010-05-16 22:58:33.000 136 30804.11 98.44 43624.20 88888.00 2010-05-16 22:58:34.000 136 30804.06 98.41 43624.18 88888.00 2010-05-16 22:58:35.000 136 30804.07 98.46 43624.23 53398.15 2010-05-16 22:58:36.000 136 30804.06 98.45 43624.23 88888.00 2010-05-16 22:58:37.000 136 30804.08 98.44 43624.23 88888.00 2010-05-16 22:58:38.000 136 30804.07 98.44 43624.24 88888.00 2010-05-16 22:58:39.000 136 30804.10 98.44 43624.26 88888.00 2010-05-16 22:58:40.000 136 30804.08 98.49 43624.27 53398.11 2010-05-16 22:58:41.000 136 30804.12 98.49 43624.20 88888.00 2010-05-16 22:58:42.000 136 30804.09 98.52 43624.20 88888.00 2010-05-16 22:58:43.000 136 30804.11 98.51 43624.20 88888.00 2010-05-16 22:58:44.000 136 30804.11 98.50 43624.24 88888.00 2010-05-16 22:58:45.000 136 30804.08 98.52 43624.26 53398.17 2010-05-16 22:58:46.000 136 30804.06 98.53 43624.29 88888.00 2010-05-16 22:58:47.000 136 30804.05 98.53 43624.28 88888.00 2010-05-16 22:58:48.000 136 30804.03 98.47 43624.22 88888.00 2010-05-16 22:58:49.000 136 30804.04 98.46 43624.25 88888.00 2010-05-16 22:58:50.000 136 30804.02 98.46 43624.27 53398.15 2010-05-16 22:58:51.000 136 30804.00 98.43 43624.28 88888.00 2010-05-16 22:58:52.000 136 30804.01 98.46 43624.29 88888.00 2010-05-16 22:58:53.000 136 30804.00 98.43 43624.30 88888.00 2010-05-16 22:58:54.000 136 30803.99 98.40 43624.30 88888.00 2010-05-16 22:58:55.000 136 30803.96 98.40 43624.29 53398.11 2010-05-16 22:58:56.000 136 30803.96 98.41 43624.26 88888.00 2010-05-16 22:58:57.000 136 30803.94 98.37 43624.21 88888.00 2010-05-16 22:58:58.000 136 30803.98 98.37 43624.23 88888.00 2010-05-16 22:58:59.000 136 30803.97 98.42 43624.24 88888.00 2010-05-16 22:59:00.000 136 30804.08 98.65 43624.19 53398.01 2010-05-16 22:59:01.000 136 30804.03 98.69 43624.14 88888.00 2010-05-16 22:59:02.000 136 30803.94 98.54 43624.13 88888.00 2010-05-16 22:59:03.000 136 30803.93 98.46 43624.11 88888.00 2010-05-16 22:59:04.000 136 30803.92 98.44 43624.13 88888.00 2010-05-16 22:59:05.000 136 30803.91 98.46 43624.20 53398.00 2010-05-16 22:59:06.000 136 30803.91 98.48 43624.19 88888.00 2010-05-16 22:59:07.000 136 30803.92 98.51 43624.20 88888.00 2010-05-16 22:59:08.000 136 30803.90 98.51 43624.21 88888.00 2010-05-16 22:59:09.000 136 30803.92 98.54 43624.20 88888.00 2010-05-16 22:59:10.000 136 30803.90 98.56 43624.23 53398.07 2010-05-16 22:59:11.000 136 30803.89 98.56 43624.20 88888.00 2010-05-16 22:59:12.000 136 30803.93 98.61 43624.17 88888.00 2010-05-16 22:59:13.000 136 30803.92 98.62 43624.20 88888.00 2010-05-16 22:59:14.000 136 30803.89 98.63 43624.28 88888.00 2010-05-16 22:59:15.000 136 30803.87 98.59 43624.33 53398.09 2010-05-16 22:59:16.000 136 30803.86 98.60 43624.31 88888.00 2010-05-16 22:59:17.000 136 30803.88 98.60 43624.30 88888.00 2010-05-16 22:59:18.000 136 30803.85 98.61 43624.25 88888.00 2010-05-16 22:59:19.000 136 30803.88 98.61 43624.20 88888.00 2010-05-16 22:59:20.000 136 30803.85 98.59 43624.19 53398.05 2010-05-16 22:59:21.000 136 30803.82 98.49 43624.18 88888.00 2010-05-16 22:59:22.000 136 30803.82 98.48 43624.21 88888.00 2010-05-16 22:59:23.000 136 30803.82 98.51 43624.22 88888.00 2010-05-16 22:59:24.000 136 30803.78 98.51 43624.22 88888.00 2010-05-16 22:59:25.000 136 30803.74 98.47 43624.21 53398.01 2010-05-16 22:59:26.000 136 30803.76 98.50 43624.22 88888.00 2010-05-16 22:59:27.000 136 30803.76 98.55 43624.24 88888.00 2010-05-16 22:59:28.000 136 30803.77 98.54 43624.23 88888.00 2010-05-16 22:59:29.000 136 30803.76 98.57 43624.20 88888.00 2010-05-16 22:59:30.000 136 30803.74 98.62 43624.20 53397.97 2010-05-16 22:59:31.000 136 30803.75 98.65 43624.22 88888.00 2010-05-16 22:59:32.000 136 30803.75 98.63 43624.21 88888.00 2010-05-16 22:59:33.000 136 30803.78 98.68 43624.21 88888.00 2010-05-16 22:59:34.000 136 30803.79 98.72 43624.20 88888.00 2010-05-16 22:59:35.000 136 30803.79 98.77 43624.24 53398.00 2010-05-16 22:59:36.000 136 30803.79 98.76 43624.26 88888.00 2010-05-16 22:59:37.000 136 30803.81 98.75 43624.24 88888.00 2010-05-16 22:59:38.000 136 30803.83 98.73 43624.20 88888.00 2010-05-16 22:59:39.000 136 30803.85 98.72 43624.25 88888.00 2010-05-16 22:59:40.000 136 30803.84 98.72 43624.30 53398.04 2010-05-16 22:59:41.000 136 30803.84 98.66 43624.28 88888.00 2010-05-16 22:59:42.000 136 30803.83 98.64 43624.27 88888.00 2010-05-16 22:59:43.000 136 30803.88 98.65 43624.32 88888.00 2010-05-16 22:59:44.000 136 30803.86 98.65 43624.39 88888.00 2010-05-16 22:59:45.000 136 30803.82 98.65 43624.37 53398.00 2010-05-16 22:59:46.000 136 30803.83 98.68 43624.32 88888.00 2010-05-16 22:59:47.000 136 30803.81 98.69 43624.26 88888.00 2010-05-16 22:59:48.000 136 30803.78 98.73 43624.26 88888.00 2010-05-16 22:59:49.000 136 30803.77 98.74 43624.21 88888.00 2010-05-16 22:59:50.000 136 30803.79 98.74 43624.20 53398.01 2010-05-16 22:59:51.000 136 30803.78 98.75 43624.21 88888.00 2010-05-16 22:59:52.000 136 30803.79 98.76 43624.19 88888.00 2010-05-16 22:59:53.000 136 30803.75 98.73 43624.17 88888.00 2010-05-16 22:59:54.000 136 30803.73 98.71 43624.15 88888.00 2010-05-16 22:59:55.000 136 30803.72 98.76 43624.15 53397.93 2010-05-16 22:59:56.000 136 30803.69 98.78 43624.16 88888.00 2010-05-16 22:59:57.000 136 30803.67 98.77 43624.16 88888.00 2010-05-16 22:59:58.000 136 30803.66 98.80 43624.18 88888.00 2010-05-16 22:59:59.000 136 30803.63 98.82 43624.22 88888.00 2010-05-16 23:00:00.000 136 30803.61 98.82 43624.21 53397.91 2010-05-16 23:00:01.000 136 30803.61 98.80 43624.18 88888.00 2010-05-16 23:00:02.000 136 30803.66 98.84 43624.21 88888.00 2010-05-16 23:00:03.000 136 30803.67 98.87 43624.19 88888.00 2010-05-16 23:00:04.000 136 30803.67 98.91 43624.17 88888.00 2010-05-16 23:00:05.000 136 30803.68 98.94 43624.19 53397.89 2010-05-16 23:00:06.000 136 30803.65 98.92 43624.24 88888.00 2010-05-16 23:00:07.000 136 30803.65 98.91 43624.25 88888.00 2010-05-16 23:00:08.000 136 30803.69 98.92 43624.28 88888.00 2010-05-16 23:00:09.000 136 30803.74 98.98 43624.25 88888.00 2010-05-16 23:00:10.000 136 30803.74 99.01 43624.26 53397.92 2010-05-16 23:00:11.000 136 30803.74 98.96 43624.23 88888.00 2010-05-16 23:00:12.000 136 30803.73 98.96 43624.21 88888.00 2010-05-16 23:00:13.000 136 30803.68 98.94 43624.24 88888.00 2010-05-16 23:00:14.000 136 30803.66 98.89 43624.20 88888.00 2010-05-16 23:00:15.000 136 30803.65 98.90 43624.19 53397.92 2010-05-16 23:00:16.000 136 30803.63 98.86 43624.19 88888.00 2010-05-16 23:00:17.000 136 30803.61 98.80 43624.18 88888.00 2010-05-16 23:00:18.000 136 30803.65 98.80 43624.14 88888.00 2010-05-16 23:00:19.000 136 30803.63 98.80 43624.16 88888.00 2010-05-16 23:00:20.000 136 30803.65 98.79 43624.16 53397.88 2010-05-16 23:00:21.000 136 30803.67 98.79 43624.13 88888.00 2010-05-16 23:00:22.000 136 30803.65 98.75 43624.09 88888.00 2010-05-16 23:00:23.000 136 30803.65 98.75 43624.09 88888.00 2010-05-16 23:00:24.000 136 30803.60 98.73 43624.12 88888.00 2010-05-16 23:00:25.000 136 30803.64 98.70 43624.11 53397.84 2010-05-16 23:00:26.000 136 30803.65 98.70 43624.07 88888.00 2010-05-16 23:00:27.000 136 30803.63 98.68 43624.05 88888.00 2010-05-16 23:00:28.000 136 30803.62 98.68 43624.02 88888.00 2010-05-16 23:00:29.000 136 30803.61 98.71 43624.04 88888.00 2010-05-16 23:00:30.000 136 30803.61 98.74 43624.05 53397.79 2010-05-16 23:00:31.000 136 30803.59 98.75 43624.04 88888.00 2010-05-16 23:00:32.000 136 30803.60 98.77 43624.03 88888.00 2010-05-16 23:00:33.000 136 30803.62 98.80 43624.02 88888.00 2010-05-16 23:00:34.000 136 30803.61 98.77 43624.04 88888.00 2010-05-16 23:00:35.000 136 30803.59 98.80 43624.10 53397.80 2010-05-16 23:00:36.000 136 30803.60 98.82 43624.12 88888.00 2010-05-16 23:00:37.000 136 30803.61 98.85 43624.12 88888.00 2010-05-16 23:00:38.000 136 30803.61 98.89 43624.16 88888.00 2010-05-16 23:00:39.000 136 30803.58 98.93 43624.19 88888.00 2010-05-16 23:00:40.000 136 30803.60 98.94 43624.22 53397.83 2010-05-16 23:00:41.000 136 30803.62 98.92 43624.18 88888.00 2010-05-16 23:00:42.000 136 30803.64 98.93 43624.21 88888.00 2010-05-16 23:00:43.000 136 30803.63 98.92 43624.19 88888.00 2010-05-16 23:00:44.000 136 30803.61 98.90 43624.14 88888.00 2010-05-16 23:00:45.000 136 30803.62 98.89 43624.15 53397.82 2010-05-16 23:00:46.000 136 30803.56 98.88 43624.15 88888.00 2010-05-16 23:00:47.000 136 30803.56 98.91 43624.13 88888.00 2010-05-16 23:00:48.000 136 30803.54 98.93 43624.17 88888.00 2010-05-16 23:00:49.000 136 30803.53 98.89 43624.20 88888.00 2010-05-16 23:00:50.000 136 30803.53 98.89 43624.15 53397.80 2010-05-16 23:00:51.000 136 30803.52 98.89 43624.14 88888.00 2010-05-16 23:00:52.000 136 30803.55 98.89 43624.12 88888.00 2010-05-16 23:00:53.000 136 30803.57 98.91 43624.16 88888.00 2010-05-16 23:00:54.000 136 30803.54 98.90 43624.19 88888.00 2010-05-16 23:00:55.000 136 30803.45 98.85 43624.31 53397.79 2010-05-16 23:00:56.000 136 30803.53 98.94 43624.21 88888.00 2010-05-16 23:00:57.000 136 30803.52 98.92 43624.12 88888.00 2010-05-16 23:00:58.000 136 30803.51 98.95 43624.10 88888.00 2010-05-16 23:00:59.000 136 30803.61 99.07 43623.94 88888.00 2010-05-16 23:01:00.000 136 30803.54 98.99 43624.02 53397.78 2010-05-16 23:01:01.000 136 30803.51 98.96 43624.07 88888.00 2010-05-16 23:01:02.000 136 30803.50 98.91 43624.08 88888.00 2010-05-16 23:01:03.000 136 30803.53 98.94 43624.10 88888.00 2010-05-16 23:01:04.000 136 30803.51 98.98 43624.14 88888.00 2010-05-16 23:01:05.000 136 30803.53 99.00 43624.18 53397.78 2010-05-16 23:01:06.000 136 30803.53 98.97 43624.13 88888.00 2010-05-16 23:01:07.000 136 30803.50 98.96 43624.11 88888.00 2010-05-16 23:01:08.000 136 30803.48 98.97 43624.12 88888.00 2010-05-16 23:01:09.000 136 30803.48 98.99 43624.10 88888.00 2010-05-16 23:01:10.000 136 30803.51 99.00 43624.10 53397.79 2010-05-16 23:01:11.000 136 30803.50 98.97 43624.08 88888.00 2010-05-16 23:01:12.000 136 30803.56 98.94 43623.97 88888.00 2010-05-16 23:01:13.000 136 30803.50 99.01 43624.02 88888.00 2010-05-16 23:01:14.000 136 30803.47 99.00 43624.09 88888.00 2010-05-16 23:01:15.000 136 30803.48 99.01 43624.06 53397.65 2010-05-16 23:01:16.000 136 30803.46 99.02 43624.08 88888.00 2010-05-16 23:01:17.000 136 30803.45 99.02 43624.08 88888.00 2010-05-16 23:01:18.000 136 30803.41 99.01 43624.05 88888.00 2010-05-16 23:01:19.000 136 30803.41 99.05 43624.06 88888.00 2010-05-16 23:01:20.000 136 30803.41 99.03 43624.11 53397.74 2010-05-16 23:01:21.000 136 30803.40 98.98 43624.13 88888.00 2010-05-16 23:01:22.000 136 30803.42 98.97 43624.14 88888.00 2010-05-16 23:01:23.000 136 30803.42 98.97 43624.19 88888.00 2010-05-16 23:01:24.000 136 30803.41 98.98 43624.18 88888.00 2010-05-16 23:01:25.000 136 30803.43 99.01 43624.19 53397.75 2010-05-16 23:01:26.000 136 30803.41 99.00 43624.13 88888.00 2010-05-16 23:01:27.000 136 30803.38 99.00 43624.11 88888.00 2010-05-16 23:01:28.000 136 30803.38 99.00 43624.11 88888.00 2010-05-16 23:01:29.000 136 30803.38 98.94 43624.18 88888.00 2010-05-16 23:01:30.000 136 30803.38 98.99 43624.13 53397.76 2010-05-16 23:01:31.000 136 30803.42 99.01 43624.10 88888.00 2010-05-16 23:01:32.000 136 30803.38 99.01 43624.17 88888.00 2010-05-16 23:01:33.000 136 30803.36 99.01 43624.11 88888.00 2010-05-16 23:01:34.000 136 30803.37 99.04 43624.13 88888.00 2010-05-16 23:01:35.000 136 30803.38 99.08 43624.18 53397.75 2010-05-16 23:01:36.000 136 30803.36 99.10 43624.22 88888.00 2010-05-16 23:01:37.000 136 30803.36 99.13 43624.24 88888.00 2010-05-16 23:01:38.000 136 30803.36 99.15 43624.27 88888.00 2010-05-16 23:01:39.000 136 30803.36 99.16 43624.22 88888.00 2010-05-16 23:01:40.000 136 30803.38 99.19 43624.20 53397.74 2010-05-16 23:01:41.000 136 30803.37 99.20 43624.17 88888.00 2010-05-16 23:01:42.000 136 30803.38 99.22 43624.18 88888.00 2010-05-16 23:01:43.000 136 30803.38 99.24 43624.18 88888.00 2010-05-16 23:01:44.000 136 30803.34 99.23 43624.15 88888.00 2010-05-16 23:01:45.000 136 30803.33 99.27 43624.16 53397.80 2010-05-16 23:01:46.000 136 30803.31 99.27 43624.16 88888.00 2010-05-16 23:01:47.000 136 30803.31 99.24 43624.12 88888.00 2010-05-16 23:01:48.000 136 30803.32 99.25 43624.12 88888.00 2010-05-16 23:01:49.000 136 30803.30 99.26 43624.12 88888.00 2010-05-16 23:01:50.000 136 30803.30 99.21 43624.11 53397.70 2010-05-16 23:01:51.000 136 30803.30 99.25 43624.10 88888.00 2010-05-16 23:01:52.000 136 30803.30 99.23 43624.13 88888.00 2010-05-16 23:01:53.000 136 30803.29 99.24 43624.14 88888.00 2010-05-16 23:01:54.000 136 30803.29 99.24 43624.11 88888.00 2010-05-16 23:01:55.000 136 30803.28 99.24 43624.15 53397.70 2010-05-16 23:01:56.000 136 30803.24 99.24 43624.13 88888.00 2010-05-16 23:01:57.000 136 30803.24 99.22 43624.16 88888.00 2010-05-16 23:01:58.000 136 30803.24 99.20 43624.13 88888.00 2010-05-16 23:01:59.000 136 30803.26 99.19 43624.10 88888.00 2010-05-16 23:02:00.000 136 30803.29 99.24 43624.10 53397.67 2010-05-16 23:02:01.000 136 30803.26 99.21 43624.08 88888.00 2010-05-16 23:02:02.000 136 30803.24 99.21 43624.07 88888.00 2010-05-16 23:02:03.000 136 30803.12 99.08 43624.14 88888.00 2010-05-16 23:02:04.000 136 30803.05 99.03 43624.21 88888.00 2010-05-16 23:02:05.000 136 30803.08 99.03 43624.23 53397.67 2010-05-16 23:02:06.000 136 30803.10 99.00 43624.23 88888.00 2010-05-16 23:02:07.000 136 30803.28 99.09 43624.26 88888.00 2010-05-16 23:02:08.000 136 30803.36 99.17 43624.21 88888.00 2010-05-16 23:02:09.000 136 30803.32 99.21 43624.15 88888.00 2010-05-16 23:02:10.000 136 30803.14 99.05 43624.20 53397.83 2010-05-16 23:02:11.000 136 30803.09 98.97 43624.22 88888.00 2010-05-16 23:02:12.000 136 30803.08 98.99 43624.25 88888.00 2010-05-16 23:02:13.000 136 30803.02 98.98 43624.23 88888.00 2010-05-16 23:02:14.000 136 30803.13 99.07 43624.16 88888.00 2010-05-16 23:02:15.000 136 30803.26 99.21 43624.08 53397.60 2010-05-16 23:02:16.000 136 30803.27 99.21 43624.08 88888.00 2010-05-16 23:02:17.000 136 30803.26 99.21 43624.14 88888.00 2010-05-16 23:02:18.000 136 30803.24 99.22 43624.21 88888.00 2010-05-16 23:02:19.000 136 30803.24 99.26 43624.20 88888.00 2010-05-16 23:02:20.000 136 30803.27 99.29 43624.16 53397.66 2010-05-16 23:02:21.000 136 30803.27 99.31 43624.17 88888.00 2010-05-16 23:02:22.000 136 30803.28 99.31 43624.18 88888.00 2010-05-16 23:02:23.000 136 30803.28 99.33 43624.23 88888.00 2010-05-16 23:02:24.000 136 30803.26 99.35 43624.23 88888.00 2010-05-16 23:02:25.000 136 30803.28 99.35 43624.22 53397.63 2010-05-16 23:02:26.000 136 30803.29 99.36 43624.17 88888.00 2010-05-16 23:02:27.000 136 30803.30 99.41 43624.18 88888.00 2010-05-16 23:02:28.000 136 30803.34 99.40 43624.21 88888.00 2010-05-16 23:02:29.000 136 30803.31 99.43 43624.12 88888.00 2010-05-16 23:02:30.000 136 30803.32 99.42 43624.10 53397.67 2010-05-16 23:02:31.000 136 30803.32 99.41 43624.10 88888.00 2010-05-16 23:02:32.000 136 30803.29 99.43 43624.09 88888.00 2010-05-16 23:02:33.000 136 30803.26 99.41 43624.09 88888.00 2010-05-16 23:02:34.000 136 30803.26 99.41 43624.10 88888.00 2010-05-16 23:02:35.000 136 30803.27 99.41 43624.11 53397.66 2010-05-16 23:02:36.000 136 30803.29 99.43 43624.09 88888.00 2010-05-16 23:02:37.000 136 30803.28 99.44 43624.11 88888.00 2010-05-16 23:02:38.000 136 30803.29 99.45 43624.13 88888.00 2010-05-16 23:02:39.000 136 30803.29 99.42 43624.12 88888.00 2010-05-16 23:02:40.000 136 30803.29 99.41 43624.12 53397.69 2010-05-16 23:02:41.000 136 30803.29 99.38 43624.11 88888.00 2010-05-16 23:02:42.000 136 30803.26 99.36 43624.13 88888.00 2010-05-16 23:02:43.000 136 30803.25 99.35 43624.16 88888.00 2010-05-16 23:02:44.000 136 30803.26 99.33 43624.21 88888.00 2010-05-16 23:02:45.000 136 30803.25 99.30 43624.17 53397.67 2010-05-16 23:02:46.000 136 30803.27 99.30 43624.09 88888.00 2010-05-16 23:02:47.000 136 30803.23 99.28 43624.07 88888.00 2010-05-16 23:02:48.000 136 30803.22 99.28 43624.15 88888.00 2010-05-16 23:02:49.000 136 30803.19 99.25 43624.15 88888.00 2010-05-16 23:02:50.000 136 30803.24 99.25 43624.14 53397.64 2010-05-16 23:02:51.000 136 30803.26 99.23 43624.12 88888.00 2010-05-16 23:02:52.000 136 30803.24 99.19 43624.15 88888.00 2010-05-16 23:02:53.000 136 30803.24 99.21 43624.15 88888.00 2010-05-16 23:02:54.000 136 30803.26 99.24 43624.13 88888.00 2010-05-16 23:02:55.000 136 30803.26 99.20 43624.15 53397.62 2010-05-16 23:02:56.000 136 30803.28 99.19 43624.18 88888.00 2010-05-16 23:02:57.000 136 30803.31 99.23 43624.19 88888.00 2010-05-16 23:02:58.000 136 30803.30 99.23 43624.18 88888.00 2010-05-16 23:02:59.000 136 30803.27 99.21 43624.14 88888.00 2010-05-16 23:03:00.000 136 30803.31 99.22 43624.15 53397.68 2010-05-16 23:03:01.000 136 30803.29 99.23 43624.21 88888.00 2010-05-16 23:03:02.000 136 30803.24 99.27 43624.18 88888.00 2010-05-16 23:03:03.000 136 30803.23 99.25 43624.18 88888.00 2010-05-16 23:03:04.000 136 30803.16 99.11 43624.25 88888.00 2010-05-16 23:03:05.000 136 30803.04 98.98 43624.32 53397.67 2010-05-16 23:03:06.000 136 30803.21 99.14 43624.22 88888.00 2010-05-16 23:03:07.000 136 30803.47 99.39 43624.07 88888.00 2010-05-16 23:03:08.000 136 30803.44 99.42 43624.10 88888.00 2010-05-16 23:03:09.000 136 30803.24 99.19 43624.18 88888.00 2010-05-16 23:03:10.000 136 30803.03 98.96 43624.27 53397.73 2010-05-16 23:03:11.000 136 30803.07 98.99 43624.28 88888.00 2010-05-16 23:03:12.000 136 30803.35 99.29 43624.16 88888.00 2010-05-16 23:03:13.000 136 30803.46 99.44 43624.10 88888.00 2010-05-16 23:03:14.000 136 30803.37 99.35 43624.14 88888.00 2010-05-16 23:03:15.000 136 30803.09 99.02 43624.30 53397.71 2010-05-16 23:03:16.000 136 30802.98 98.94 43624.33 88888.00 2010-05-16 23:03:17.000 136 30803.10 99.08 43624.25 88888.00 2010-05-16 23:03:18.000 136 30803.40 99.47 43624.13 88888.00 2010-05-16 23:03:19.000 136 30803.43 99.50 43624.12 88888.00 2010-05-16 23:03:20.000 136 30803.28 99.34 43624.15 53397.66 2010-05-16 23:03:21.000 136 30803.21 99.23 43624.21 88888.00 2010-05-16 23:03:22.000 136 30803.24 99.22 43624.23 88888.00 2010-05-16 23:03:23.000 136 30803.26 99.22 43624.20 88888.00 2010-05-16 23:03:24.000 136 30803.23 99.24 43624.17 88888.00 2010-05-16 23:03:25.000 136 30803.22 99.28 43624.19 53397.69 2010-05-16 23:03:26.000 136 30803.24 99.29 43624.20 88888.00 2010-05-16 23:03:27.000 136 30803.24 99.25 43624.21 88888.00 2010-05-16 23:03:28.000 136 30803.22 99.25 43624.17 88888.00 2010-05-16 23:03:29.000 136 30803.25 99.28 43624.18 88888.00 2010-05-16 23:03:30.000 136 30803.25 99.30 43624.11 53397.66 2010-05-16 23:03:31.000 136 30803.26 99.26 43624.15 88888.00 2010-05-16 23:03:32.000 136 30803.23 99.20 43624.19 88888.00 2010-05-16 23:03:33.000 136 30803.18 99.18 43624.21 88888.00 2010-05-16 23:03:34.000 136 30803.19 99.16 43624.18 88888.00 2010-05-16 23:03:35.000 136 30803.15 99.14 43624.20 53397.63 2010-05-16 23:03:36.000 136 30803.16 99.20 43624.20 88888.00 2010-05-16 23:03:37.000 136 30803.16 99.20 43624.21 88888.00 2010-05-16 23:03:38.000 136 30803.16 99.21 43624.20 88888.00 2010-05-16 23:03:39.000 136 30803.16 99.19 43624.19 88888.00 2010-05-16 23:03:40.000 136 30803.15 99.23 43624.24 53397.64 2010-05-16 23:03:41.000 136 30803.17 99.25 43624.26 88888.00 2010-05-16 23:03:42.000 136 30803.18 99.24 43624.22 88888.00 2010-05-16 23:03:43.000 136 30803.21 99.27 43624.20 88888.00 2010-05-16 23:03:44.000 136 30803.19 99.30 43624.24 88888.00 2010-05-16 23:03:45.000 136 30803.23 99.31 43624.25 53397.65 2010-05-16 23:03:46.000 136 30803.23 99.31 43624.21 88888.00 2010-05-16 23:03:47.000 136 30803.21 99.32 43624.20 88888.00 2010-05-16 23:03:48.000 136 30803.26 99.37 43624.26 88888.00 2010-05-16 23:03:49.000 136 30803.25 99.38 43624.28 88888.00 2010-05-16 23:03:50.000 136 30803.22 99.33 43624.25 53397.69 2010-05-16 23:03:51.000 136 30803.23 99.29 43624.18 88888.00 2010-05-16 23:03:52.000 136 30803.24 99.31 43624.17 88888.00 2010-05-16 23:03:53.000 136 30803.23 99.28 43624.24 88888.00 2010-05-16 23:03:54.000 136 30803.26 99.27 43624.25 88888.00 2010-05-16 23:03:55.000 136 30803.23 99.23 43624.23 53397.67 2010-05-16 23:03:56.000 136 30803.21 99.22 43624.18 88888.00 2010-05-16 23:03:57.000 136 30803.19 99.22 43624.16 88888.00 2010-05-16 23:03:58.000 136 30803.21 99.19 43624.21 88888.00 2010-05-16 23:03:59.000 136 30803.19 99.17 43624.23 88888.00 2010-05-16 23:04:00.000 136 30803.20 99.17 43624.22 53397.64 2010-05-16 23:04:01.000 136 30803.22 99.20 43624.21 88888.00 2010-05-16 23:04:02.000 136 30803.25 99.19 43624.24 88888.00 2010-05-16 23:04:03.000 136 30803.22 99.13 43624.27 88888.00 2010-05-16 23:04:04.000 136 30803.02 98.91 43624.31 88888.00 2010-05-16 23:04:05.000 136 30803.10 98.91 43624.30 53397.63 2010-05-16 23:04:06.000 136 30803.40 99.26 43624.16 88888.00 2010-05-16 23:04:07.000 136 30803.50 99.38 43624.11 88888.00 2010-05-16 23:04:08.000 136 30803.41 99.28 43624.16 88888.00 2010-05-16 23:04:09.000 136 30803.15 98.97 43624.32 88888.00 2010-05-16 23:04:10.000 136 30803.09 98.91 43624.30 53397.77 2010-05-16 23:04:11.000 136 30803.22 99.10 43624.24 88888.00 2010-05-16 23:04:12.000 136 30803.49 99.44 43624.16 88888.00 2010-05-16 23:04:13.000 136 30803.47 99.43 43624.16 88888.00 2010-05-16 23:04:14.000 136 30803.24 99.17 43624.24 88888.00 2010-05-16 23:04:15.000 136 30803.00 98.90 43624.29 53397.77 2010-05-16 23:04:16.000 136 30803.04 98.96 43624.28 88888.00 2010-05-16 23:04:17.000 136 30803.30 99.30 43624.19 88888.00 2010-05-16 23:04:18.000 136 30803.45 99.44 43624.10 88888.00 2010-05-16 23:04:19.000 136 30803.39 99.42 43624.13 88888.00 2010-05-16 23:04:20.000 136 30803.25 99.26 43624.21 53397.75 2010-05-16 23:04:21.000 136 30803.22 99.26 43624.23 88888.00 2010-05-16 23:04:22.000 136 30803.17 99.30 43624.26 88888.00 2010-05-16 23:04:23.000 136 30803.16 99.27 43624.26 88888.00 2010-05-16 23:04:24.000 136 30803.17 99.23 43624.25 88888.00 2010-05-16 23:04:25.000 136 30803.18 99.23 43624.24 53397.64 2010-05-16 23:04:26.000 136 30803.15 99.24 43624.21 88888.00 2010-05-16 23:04:27.000 136 30803.15 99.28 43624.22 88888.00 2010-05-16 23:04:28.000 136 30803.12 99.29 43624.24 88888.00 2010-05-16 23:04:29.000 136 30803.10 99.28 43624.27 88888.00 2010-05-16 23:04:30.000 136 30803.11 99.31 43624.27 53397.66 2010-05-16 23:04:31.000 136 30803.16 99.31 43624.26 88888.00 2010-05-16 23:04:32.000 136 30803.16 99.28 43624.24 88888.00 2010-05-16 23:04:33.000 136 30803.15 99.27 43624.20 88888.00 2010-05-16 23:04:34.000 136 30803.15 99.29 43624.19 88888.00 2010-05-16 23:04:35.000 136 30803.16 99.31 43624.19 53397.66 2010-05-16 23:04:36.000 136 30803.16 99.32 43624.18 88888.00 2010-05-16 23:04:37.000 136 30803.15 99.35 43624.22 88888.00 2010-05-16 23:04:38.000 136 30803.13 99.37 43624.26 88888.00 2010-05-16 23:04:39.000 136 30803.10 99.29 43624.25 88888.00 2010-05-16 23:04:40.000 136 30803.11 99.28 43624.27 53397.63 2010-05-16 23:04:41.000 136 30803.19 99.31 43624.22 88888.00 2010-05-16 23:04:42.000 136 30803.18 99.30 43624.17 88888.00 2010-05-16 23:04:43.000 136 30803.15 99.29 43624.16 88888.00 2010-05-16 23:04:44.000 136 30803.20 99.33 43624.21 88888.00 2010-05-16 23:04:45.000 136 30803.19 99.31 43624.21 53397.65 2010-05-16 23:04:46.000 136 30803.17 99.31 43624.21 88888.00 2010-05-16 23:04:47.000 136 30803.15 99.31 43624.23 88888.00 2010-05-16 23:04:48.000 136 30803.12 99.34 43624.21 88888.00 2010-05-16 23:04:49.000 136 30803.14 99.38 43624.23 88888.00 2010-05-16 23:04:50.000 136 30803.14 99.40 43624.18 53397.63 2010-05-16 23:04:51.000 136 30803.13 99.36 43624.19 88888.00 2010-05-16 23:04:52.000 136 30803.11 99.36 43624.17 88888.00 2010-05-16 23:04:53.000 136 30803.13 99.36 43624.19 88888.00 2010-05-16 23:04:54.000 136 30803.12 99.36 43624.20 88888.00 2010-05-16 23:04:55.000 136 30803.11 99.40 43624.24 53397.64 2010-05-16 23:04:56.000 136 30803.10 99.38 43624.24 88888.00 2010-05-16 23:04:57.000 136 30803.10 99.35 43624.17 88888.00 2010-05-16 23:04:58.000 136 30803.13 99.35 43624.20 88888.00 2010-05-16 23:04:59.000 136 30803.10 99.35 43624.23 88888.00 2010-05-16 23:05:00.000 136 30803.10 99.31 43624.24 53397.64 2010-05-16 23:05:01.000 136 30803.14 99.27 43624.24 88888.00 2010-05-16 23:05:02.000 136 30803.12 99.26 43624.24 88888.00 2010-05-16 23:05:03.000 136 30802.98 99.15 43624.31 88888.00 2010-05-16 23:05:04.000 136 30802.92 99.03 43624.31 88888.00 2010-05-16 23:05:05.000 136 30802.93 98.97 43624.29 53397.65 2010-05-16 23:05:06.000 136 30802.92 98.99 43624.30 88888.00 2010-05-16 23:05:07.000 136 30803.01 99.11 43624.28 88888.00 2010-05-16 23:05:08.000 136 30803.13 99.19 43624.21 88888.00 2010-05-16 23:05:09.000 136 30803.14 99.20 43624.23 88888.00 2010-05-16 23:05:10.000 136 30803.17 99.16 43624.24 53397.64 2010-05-16 23:05:11.000 136 30803.15 99.11 43624.21 88888.00 2010-05-16 23:05:12.000 136 30803.13 99.12 43624.22 88888.00 2010-05-16 23:05:13.000 136 30803.12 99.14 43624.24 88888.00 2010-05-16 23:05:14.000 136 30803.10 99.17 43624.26 88888.00 2010-05-16 23:05:15.000 136 30803.13 99.11 43624.20 53397.65 2010-05-16 23:05:16.000 136 30803.14 99.07 43624.24 88888.00 2010-05-16 23:05:17.000 136 30803.15 99.07 43624.22 88888.00 2010-05-16 23:05:18.000 136 30803.10 99.06 43624.18 88888.00 2010-05-16 23:05:19.000 136 30803.09 99.09 43624.17 88888.00 2010-05-16 23:05:20.000 136 30803.09 99.11 43624.18 53397.65 2010-05-16 23:05:21.000 136 30803.10 99.12 43624.18 88888.00 2010-05-16 23:05:22.000 136 30803.15 99.11 43624.20 88888.00 2010-05-16 23:05:23.000 136 30803.12 99.13 43624.20 88888.00 2010-05-16 23:05:24.000 136 30803.12 99.18 43624.20 88888.00 2010-05-16 23:05:25.000 136 30803.15 99.15 43624.19 53397.66 2010-05-16 23:05:26.000 136 30803.15 99.18 43624.21 88888.00 2010-05-16 23:05:27.000 136 30803.14 99.18 43624.21 88888.00 2010-05-16 23:05:28.000 136 30803.14 99.18 43624.20 88888.00 2010-05-16 23:05:29.000 136 30803.14 99.18 43624.19 88888.00 2010-05-16 23:05:30.000 136 30803.14 99.20 43624.20 53397.66 2010-05-16 23:05:31.000 136 30803.13 99.19 43624.21 88888.00 2010-05-16 23:05:32.000 136 30803.15 99.16 43624.18 88888.00 2010-05-16 23:05:33.000 136 30803.15 99.20 43624.20 88888.00 2010-05-16 23:05:34.000 136 30803.13 99.19 43624.22 88888.00 2010-05-16 23:05:35.000 136 30803.14 99.19 43624.21 53397.66 2010-05-16 23:05:36.000 136 30803.12 99.22 43624.18 88888.00 2010-05-16 23:05:37.000 136 30803.09 99.20 43624.09 88888.00 2010-05-16 23:05:38.000 136 30803.08 99.17 43624.11 88888.00 2010-05-16 23:05:39.000 136 30803.12 99.16 43624.18 88888.00 2010-05-16 23:05:40.000 136 30803.10 99.12 43624.22 53397.62 2010-05-16 23:05:41.000 136 30803.13 99.15 43624.22 88888.00 2010-05-16 23:05:42.000 136 30803.17 99.15 43624.20 88888.00 2010-05-16 23:05:43.000 136 30803.15 99.09 43624.21 88888.00 2010-05-16 23:05:44.000 136 30803.12 99.05 43624.21 88888.00 2010-05-16 23:05:45.000 136 30803.12 99.05 43624.17 53397.64 2010-05-16 23:05:46.000 136 30803.14 99.05 43624.11 88888.00 2010-05-16 23:05:47.000 136 30803.13 99.04 43624.10 88888.00 2010-05-16 23:05:48.000 136 30803.14 99.03 43624.10 88888.00 2010-05-16 23:05:49.000 136 30803.14 99.04 43624.09 88888.00 2010-05-16 23:05:50.000 136 30803.11 99.03 43624.17 53397.61 2010-05-16 23:05:51.000 136 30803.10 99.00 43624.15 88888.00 2010-05-16 23:05:52.000 136 30803.11 98.97 43624.14 88888.00 2010-05-16 23:05:53.000 136 30803.14 98.94 43624.11 88888.00 2010-05-16 23:05:54.000 136 30803.16 98.91 43624.09 88888.00 2010-05-16 23:05:55.000 136 30803.13 98.89 43624.15 53397.62 2010-05-16 23:05:56.000 136 30803.11 98.89 43624.14 88888.00 2010-05-16 23:05:57.000 136 30803.10 98.87 43624.13 88888.00 2010-05-16 23:05:58.000 136 30803.14 98.86 43624.14 88888.00 2010-05-16 23:05:59.000 136 30803.08 98.85 43624.13 88888.00 2010-05-16 23:06:00.000 136 30803.07 98.81 43624.14 53397.56 2010-05-16 23:06:01.000 136 30803.05 98.82 43624.10 88888.00 2010-05-16 23:06:02.000 136 30803.07 98.87 43624.14 88888.00 2010-05-16 23:06:03.000 136 30802.99 98.82 43624.26 88888.00 2010-05-16 23:06:04.000 136 30802.99 98.76 43624.30 88888.00 2010-05-16 23:06:05.000 136 30803.01 98.74 43624.28 53397.59 2010-05-16 23:06:06.000 136 30803.00 98.73 43624.30 88888.00 2010-05-16 23:06:07.000 136 30803.08 98.78 43624.25 88888.00 2010-05-16 23:06:08.000 136 30803.12 98.82 43624.17 88888.00 2010-05-16 23:06:09.000 136 30803.11 98.80 43624.18 88888.00 2010-05-16 23:06:10.000 136 30803.00 98.76 43624.26 53397.64 2010-05-16 23:06:11.000 136 30803.00 98.77 43624.29 88888.00 2010-05-16 23:06:12.000 136 30803.03 98.77 43624.27 88888.00 2010-05-16 23:06:13.000 136 30803.01 98.77 43624.27 88888.00 2010-05-16 23:06:14.000 136 30803.05 98.79 43624.24 88888.00 2010-05-16 23:06:15.000 136 30803.11 98.83 43624.17 53397.64 2010-05-16 23:06:16.000 136 30803.10 98.86 43624.14 88888.00 2010-05-16 23:06:17.000 136 30803.08 98.86 43624.17 88888.00 2010-05-16 23:06:18.000 136 30803.05 98.83 43624.17 88888.00 2010-05-16 23:06:19.000 136 30803.04 98.84 43624.19 88888.00 2010-05-16 23:06:20.000 136 30803.05 98.84 43624.20 53397.60 2010-05-16 23:06:21.000 136 30803.08 98.88 43624.18 88888.00 2010-05-16 23:06:22.000 136 30803.10 98.89 43624.19 88888.00 2010-05-16 23:06:23.000 136 30803.08 98.89 43624.17 88888.00 2010-05-16 23:06:24.000 136 30803.08 98.87 43624.14 88888.00 2010-05-16 23:06:25.000 136 30803.08 98.90 43624.15 53397.57 2010-05-16 23:06:26.000 136 30803.08 98.90 43624.19 88888.00 2010-05-16 23:06:27.000 136 30803.07 98.90 43624.18 88888.00 2010-05-16 23:06:28.000 136 30803.07 98.86 43624.17 88888.00 2010-05-16 23:06:29.000 136 30803.08 98.88 43624.18 88888.00 2010-05-16 23:06:30.000 136 30803.08 98.92 43624.20 53397.59 2010-05-16 23:06:31.000 136 30803.08 98.93 43624.19 88888.00 2010-05-16 23:06:32.000 136 30803.06 98.92 43624.17 88888.00 2010-05-16 23:06:33.000 136 30803.09 98.97 43624.21 88888.00 2010-05-16 23:06:34.000 136 30803.09 98.98 43624.19 88888.00 2010-05-16 23:06:35.000 136 30803.08 98.95 43624.19 53397.62 2010-05-16 23:06:36.000 136 30803.05 98.96 43624.20 88888.00 2010-05-16 23:06:37.000 136 30803.07 98.99 43624.18 88888.00 2010-05-16 23:06:38.000 136 30803.03 98.97 43624.18 88888.00 2010-05-16 23:06:39.000 136 30803.02 98.99 43624.14 88888.00 2010-05-16 23:06:40.000 136 30803.02 98.99 43624.13 53397.59 2010-05-16 23:06:41.000 136 30803.02 98.99 43624.15 88888.00 2010-05-16 23:06:42.000 136 30803.00 98.99 43624.16 88888.00 2010-05-16 23:06:43.000 136 30803.00 98.96 43624.17 88888.00 2010-05-16 23:06:44.000 136 30803.01 98.97 43624.14 88888.00 2010-05-16 23:06:45.000 136 30803.05 98.97 43624.16 53397.61 2010-05-16 23:06:46.000 136 30803.04 98.94 43624.14 88888.00 2010-05-16 23:06:47.000 136 30803.03 98.93 43624.12 88888.00 2010-05-16 23:06:48.000 136 30803.03 98.89 43624.12 88888.00 2010-05-16 23:06:49.000 136 30803.02 98.90 43624.10 88888.00 2010-05-16 23:06:50.000 136 30803.01 98.91 43624.09 53397.57 2010-05-16 23:06:51.000 136 30802.99 98.91 43624.11 88888.00 2010-05-16 23:06:52.000 136 30802.97 98.87 43624.13 88888.00 2010-05-16 23:06:53.000 136 30802.99 98.88 43624.17 88888.00 2010-05-16 23:06:54.000 136 30803.00 98.86 43624.16 88888.00 2010-05-16 23:06:55.000 136 30802.98 98.83 43624.13 53397.56 2010-05-16 23:06:56.000 136 30802.97 98.82 43624.16 88888.00 2010-05-16 23:06:57.000 136 30802.96 98.80 43624.16 88888.00 2010-05-16 23:06:58.000 136 30802.95 98.83 43624.14 88888.00 2010-05-16 23:06:59.000 136 30802.92 98.74 43624.18 88888.00 2010-05-16 23:07:00.000 136 30802.90 98.75 43624.24 53397.51 2010-05-16 23:07:01.000 136 30802.91 98.80 43624.22 88888.00 2010-05-16 23:07:02.000 136 30802.89 98.85 43624.21 88888.00 2010-05-16 23:07:03.000 136 30802.93 98.86 43624.21 88888.00 2010-05-16 23:07:04.000 136 30802.88 98.81 43624.23 88888.00 2010-05-16 23:07:05.000 136 30802.83 98.79 43624.25 53397.52 2010-05-16 23:07:06.000 136 30802.92 98.83 43624.19 88888.00 2010-05-16 23:07:07.000 136 30803.07 98.90 43624.09 88888.00 2010-05-16 23:07:08.000 136 30803.06 98.92 43624.06 88888.00 2010-05-16 23:07:09.000 136 30802.95 98.92 43624.17 88888.00 2010-05-16 23:07:10.000 136 30802.83 98.86 43624.27 53397.47 2010-05-16 23:07:11.000 136 30802.86 98.87 43624.27 88888.00 2010-05-16 23:07:12.000 136 30803.01 98.93 43624.12 88888.00 2010-05-16 23:07:13.000 136 30803.05 98.97 43624.01 88888.00 2010-05-16 23:07:14.000 136 30803.00 98.94 43624.03 88888.00 2010-05-16 23:07:15.000 136 30802.81 98.90 43624.22 53397.49 2010-05-16 23:07:16.000 136 30802.76 98.88 43624.28 88888.00 2010-05-16 23:07:17.000 136 30802.81 98.92 43624.30 88888.00 2010-05-16 23:07:18.000 136 30802.97 99.01 43624.14 88888.00 2010-05-16 23:07:19.000 136 30802.99 99.02 43624.15 88888.00 2010-05-16 23:07:20.000 136 30802.95 99.01 43624.19 53397.45 2010-05-16 23:07:21.000 136 30802.91 98.98 43624.22 88888.00 2010-05-16 23:07:22.000 136 30802.93 98.98 43624.27 88888.00 2010-05-16 23:07:23.000 136 30802.95 99.01 43624.24 88888.00 2010-05-16 23:07:24.000 136 30802.95 99.00 43624.20 88888.00 2010-05-16 23:07:25.000 136 30802.96 98.98 43624.21 53397.51 2010-05-16 23:07:26.000 136 30802.94 98.94 43624.20 88888.00 2010-05-16 23:07:27.000 136 30802.96 98.94 43624.19 88888.00 2010-05-16 23:07:28.000 136 30802.96 98.99 43624.17 88888.00 2010-05-16 23:07:29.000 136 30802.91 98.97 43624.19 88888.00 2010-05-16 23:07:30.000 136 30802.89 98.94 43624.18 53397.52 2010-05-16 23:07:31.000 136 30802.91 98.97 43624.22 88888.00 2010-05-16 23:07:32.000 136 30802.93 98.96 43624.21 88888.00 2010-05-16 23:07:33.000 136 30802.92 99.01 43624.23 88888.00 2010-05-16 23:07:34.000 136 30802.92 99.00 43624.20 88888.00 2010-05-16 23:07:35.000 136 30802.87 98.92 43624.16 53397.46 2010-05-16 23:07:36.000 136 30802.86 98.94 43624.14 88888.00 2010-05-16 23:07:37.000 136 30802.84 98.96 43624.11 88888.00 2010-05-16 23:07:38.000 136 30802.84 98.95 43624.09 88888.00 2010-05-16 23:07:39.000 136 30802.88 98.94 43624.12 88888.00 2010-05-16 23:07:40.000 136 30802.85 98.94 43624.18 53397.45 2010-05-16 23:07:41.000 136 30802.88 99.00 43624.20 88888.00 2010-05-16 23:07:42.000 136 30802.86 99.03 43624.19 88888.00 2010-05-16 23:07:43.000 136 30802.84 99.05 43624.22 88888.00 2010-05-16 23:07:44.000 136 30802.83 99.04 43624.21 88888.00 2010-05-16 23:07:45.000 136 30802.86 99.07 43624.18 53397.46 2010-05-16 23:07:46.000 136 30802.86 99.11 43624.15 88888.00 2010-05-16 23:07:47.000 136 30802.84 99.08 43624.15 88888.00 2010-05-16 23:07:48.000 136 30802.82 99.08 43624.18 88888.00 2010-05-16 23:07:49.000 136 30802.77 99.05 43624.20 88888.00 2010-05-16 23:07:50.000 136 30802.80 99.04 43624.15 53397.44 2010-05-16 23:07:51.000 136 30802.80 99.06 43624.14 88888.00 2010-05-16 23:07:52.000 136 30802.78 99.05 43624.12 88888.00 2010-05-16 23:07:53.000 136 30802.76 99.07 43624.11 88888.00 2010-05-16 23:07:54.000 136 30802.76 99.07 43624.15 88888.00 2010-05-16 23:07:55.000 136 30802.77 99.07 43624.14 53397.40 2010-05-16 23:07:56.000 136 30802.75 99.04 43624.13 88888.00 2010-05-16 23:07:57.000 136 30802.78 99.04 43624.08 88888.00 2010-05-16 23:07:58.000 136 30802.82 99.09 43624.14 88888.00 2010-05-16 23:07:59.000 136 30802.81 99.07 43624.17 88888.00 2010-05-16 23:08:00.000 136 30802.81 99.08 43624.14 53397.42 2010-05-16 23:08:01.000 136 30802.79 99.09 43624.13 88888.00 2010-05-16 23:08:02.000 136 30802.80 99.11 43624.15 88888.00 2010-05-16 23:08:03.000 136 30802.77 99.13 43624.18 88888.00 2010-05-16 23:08:04.000 136 30802.67 99.09 43624.26 88888.00 2010-05-16 23:08:05.000 136 30802.68 99.02 43624.28 53397.43 2010-05-16 23:08:06.000 136 30802.85 99.06 43624.02 88888.00 2010-05-16 23:08:07.000 136 30802.88 99.08 43623.96 88888.00 2010-05-16 23:08:08.000 136 30802.81 99.14 43624.07 88888.00 2010-05-16 23:08:09.000 136 30802.69 99.11 43624.26 88888.00 2010-05-16 23:08:10.000 136 30802.68 99.10 43624.28 53397.39 2010-05-16 23:08:11.000 136 30802.79 99.11 43624.18 88888.00 2010-05-16 23:08:12.000 136 30802.88 99.12 43624.11 88888.00 2010-05-16 23:08:13.000 136 30802.81 99.11 43624.26 88888.00 2010-05-16 23:08:14.000 136 30802.74 99.12 43624.22 88888.00 2010-05-16 23:08:15.000 136 30802.62 99.09 43624.26 53397.42 2010-05-16 23:08:16.000 136 30802.63 99.11 43624.22 88888.00 2010-05-16 23:08:17.000 136 30802.81 99.21 43624.12 88888.00 2010-05-16 23:08:18.000 136 30802.87 99.22 43624.06 88888.00 2010-05-16 23:08:19.000 136 30802.83 99.23 43624.07 88888.00 2010-05-16 23:08:20.000 136 30802.76 99.21 43624.13 53397.38 2010-05-16 23:08:21.000 136 30802.76 99.20 43624.11 88888.00 2010-05-16 23:08:22.000 136 30802.76 99.22 43624.13 88888.00 2010-05-16 23:08:23.000 136 30802.73 99.23 43624.12 88888.00 2010-05-16 23:08:24.000 136 30802.74 99.22 43624.13 88888.00 2010-05-16 23:08:25.000 136 30802.73 99.22 43624.13 53397.37 2010-05-16 23:08:26.000 136 30802.69 99.19 43624.14 88888.00 2010-05-16 23:08:27.000 136 30802.69 99.19 43624.13 88888.00 2010-05-16 23:08:28.000 136 30802.71 99.21 43624.18 88888.00 2010-05-16 23:08:29.000 136 30802.70 99.23 43624.17 88888.00 2010-05-16 23:08:30.000 136 30802.72 99.25 43624.18 53397.34 2010-05-16 23:08:31.000 136 30802.70 99.26 43624.17 88888.00 2010-05-16 23:08:32.000 136 30802.71 99.27 43624.18 88888.00 2010-05-16 23:08:33.000 136 30802.72 99.27 43624.18 88888.00 2010-05-16 23:08:34.000 136 30802.68 99.26 43624.19 88888.00 2010-05-16 23:08:35.000 136 30802.67 99.25 43624.15 53397.35 2010-05-16 23:08:36.000 136 30802.68 99.25 43624.16 88888.00 2010-05-16 23:08:37.000 136 30802.68 99.23 43624.15 88888.00 2010-05-16 23:08:38.000 136 30802.68 99.28 43624.18 88888.00 2010-05-16 23:08:39.000 136 30802.71 99.31 43624.20 88888.00 2010-05-16 23:08:40.000 136 30802.72 99.33 43624.22 53397.29 2010-05-16 23:08:41.000 136 30802.71 99.34 43624.22 88888.00 2010-05-16 23:08:42.000 136 30802.67 99.35 43624.23 88888.00 2010-05-16 23:08:43.000 136 30802.68 99.38 43624.23 88888.00 2010-05-16 23:08:44.000 136 30802.67 99.36 43624.22 88888.00 2010-05-16 23:08:45.000 136 30802.72 99.02 43623.81 53397.32 2010-05-16 23:08:46.000 136 30802.69 99.34 43623.97 88888.00 2010-05-16 23:08:47.000 136 30802.65 99.46 43624.17 88888.00 2010-05-16 23:08:48.000 136 30802.66 99.45 43624.20 88888.00 2010-05-16 23:08:49.000 136 30802.66 99.49 43624.16 88888.00 2010-05-16 23:08:50.000 136 30802.66 99.51 43624.11 53397.31 2010-05-16 23:08:51.000 136 30802.64 99.51 43624.09 88888.00 2010-05-16 23:08:52.000 136 30802.60 99.55 43624.13 88888.00 2010-05-16 23:08:53.000 136 30802.59 99.58 43624.16 88888.00 2010-05-16 23:08:54.000 136 30802.62 99.61 43624.19 88888.00 2010-05-16 23:08:55.000 136 30802.62 99.61 43624.22 53397.29 2010-05-16 23:08:56.000 136 30802.62 99.64 43624.20 88888.00 2010-05-16 23:08:57.000 136 30802.63 99.64 43624.16 88888.00 2010-05-16 23:08:58.000 136 30802.62 99.61 43624.19 88888.00 2010-05-16 23:08:59.000 136 30802.59 99.61 43624.23 88888.00 2010-05-16 23:09:00.000 136 30802.60 99.64 43624.27 53397.29 2010-05-16 23:09:01.000 136 30802.58 99.69 43624.23 88888.00 2010-05-16 23:09:02.000 136 30802.54 99.66 43624.19 88888.00 2010-05-16 23:09:03.000 136 30802.44 99.64 43624.28 88888.00 2010-05-16 23:09:04.000 136 30802.39 99.64 43624.30 88888.00 2010-05-16 23:09:05.000 136 30802.41 99.65 43624.29 53397.26 2010-05-16 23:09:06.000 136 30802.41 99.64 43624.29 88888.00 2010-05-16 23:09:07.000 136 30802.47 99.70 43624.25 88888.00 2010-05-16 23:09:08.000 136 30802.54 99.72 43624.19 88888.00 2010-05-16 23:09:09.000 136 30802.53 99.71 43624.21 88888.00 2010-05-16 23:09:10.000 136 30802.53 99.76 43624.21 53397.25 2010-05-16 23:09:11.000 136 30802.54 99.81 43624.23 88888.00 2010-05-16 23:09:12.000 136 30802.53 99.81 43624.24 88888.00 2010-05-16 23:09:13.000 136 30802.55 99.76 43624.20 88888.00 2010-05-16 23:09:14.000 136 30802.53 99.80 43624.19 88888.00 2010-05-16 23:09:15.000 136 30802.51 99.78 43624.16 53397.27 2010-05-16 23:09:16.000 136 30802.52 99.78 43624.16 88888.00 2010-05-16 23:09:17.000 136 30802.51 99.76 43624.18 88888.00 2010-05-16 23:09:18.000 136 30802.51 99.72 43624.17 88888.00 2010-05-16 23:09:19.000 136 30802.49 99.71 43624.15 88888.00 2010-05-16 23:09:20.000 136 30802.46 99.75 43624.19 53397.19 2010-05-16 23:09:21.000 136 30802.51 99.77 43624.15 88888.00 2010-05-16 23:09:22.000 136 30802.47 99.73 43624.16 88888.00 2010-05-16 23:09:23.000 136 30802.44 99.73 43624.17 88888.00 2010-05-16 23:09:24.000 136 30802.43 99.72 43624.19 88888.00 2010-05-16 23:09:25.000 136 30802.43 99.72 43624.19 53397.15 2010-05-16 23:09:26.000 136 30802.45 99.77 43624.18 88888.00 2010-05-16 23:09:27.000 136 30802.45 99.79 43624.20 88888.00 2010-05-16 23:09:28.000 136 30802.48 99.79 43624.19 88888.00 2010-05-16 23:09:29.000 136 30802.48 99.79 43624.18 88888.00 2010-05-16 23:09:30.000 136 30802.46 99.79 43624.16 53397.15 2010-05-16 23:09:31.000 136 30802.43 99.74 43624.21 88888.00 2010-05-16 23:09:32.000 136 30802.46 99.80 43624.21 88888.00 2010-05-16 23:09:33.000 136 30802.47 99.86 43624.18 88888.00 2010-05-16 23:09:34.000 136 30802.47 99.85 43624.21 88888.00 2010-05-16 23:09:35.000 136 30802.57 99.94 43624.14 53397.16 2010-05-16 23:09:36.000 136 30802.47 99.86 43624.14 88888.00 2010-05-16 23:09:37.000 136 30802.43 99.86 43624.28 88888.00 2010-05-16 23:09:38.000 136 30802.44 99.89 43624.31 88888.00 2010-05-16 23:09:39.000 136 30802.43 99.89 43624.31 88888.00 2010-05-16 23:09:40.000 136 30802.42 99.89 43624.26 53397.19 2010-05-16 23:09:41.000 136 30802.42 99.86 43624.25 88888.00 2010-05-16 23:09:42.000 136 30802.42 99.86 43624.24 88888.00 2010-05-16 23:09:43.000 136 30802.42 99.83 43624.21 88888.00 2010-05-16 23:09:44.000 136 30802.44 99.81 43624.16 88888.00 2010-05-16 23:09:45.000 136 30802.43 99.80 43624.18 53397.19 2010-05-16 23:09:46.000 136 30802.42 99.80 43624.21 88888.00 2010-05-16 23:09:47.000 136 30802.41 99.76 43624.23 88888.00 2010-05-16 23:09:48.000 136 30802.43 99.82 43624.21 88888.00 2010-05-16 23:09:49.000 136 30802.45 99.87 43624.19 88888.00 2010-05-16 23:09:50.000 136 30802.43 99.79 43624.14 53397.17 2010-05-16 23:09:51.000 136 30802.41 99.77 43624.13 88888.00 2010-05-16 23:09:52.000 136 30802.37 99.77 43624.14 88888.00 2010-05-16 23:09:53.000 136 30802.40 99.79 43624.14 88888.00 2010-05-16 23:09:54.000 136 30802.41 99.78 43624.14 88888.00 2010-05-16 23:09:55.000 136 30802.41 99.76 43624.13 53397.13 2010-05-16 23:09:56.000 136 30802.37 99.78 43624.13 88888.00 2010-05-16 23:09:57.000 136 30802.42 99.78 43624.17 88888.00 2010-05-16 23:09:58.000 136 30802.44 99.78 43624.16 88888.00 2010-05-16 23:09:59.000 136 30802.45 99.80 43624.20 88888.00 2010-05-16 23:10:00.000 136 30802.45 99.80 43624.21 53397.17 2010-05-16 23:10:01.000 136 30802.44 99.77 43624.16 88888.00 2010-05-16 23:10:02.000 136 30802.40 99.81 43624.20 88888.00 2010-05-16 23:10:03.000 136 30802.42 99.88 43624.15 88888.00 2010-05-16 23:10:04.000 136 30802.46 99.88 43624.10 88888.00 2010-05-16 23:10:05.000 136 30802.44 99.88 43624.08 53397.19 2010-05-16 23:10:06.000 136 30802.40 99.86 43624.07 88888.00 2010-05-16 23:10:07.000 136 30802.37 99.80 43624.09 88888.00 2010-05-16 23:10:08.000 136 30802.34 99.78 43624.13 88888.00 2010-05-16 23:10:09.000 136 30802.36 99.80 43624.11 88888.00 2010-05-16 23:10:10.000 136 30802.38 99.84 43624.08 53397.11 2010-05-16 23:10:11.000 136 30802.38 99.82 43624.08 88888.00 2010-05-16 23:10:12.000 136 30802.40 99.75 43624.07 88888.00 2010-05-16 23:10:13.000 136 30802.42 99.75 43624.05 88888.00 2010-05-16 23:10:14.000 136 30802.35 99.72 43624.06 88888.00 2010-05-16 23:10:15.000 136 30802.29 99.68 43624.04 53397.09 2010-05-16 23:10:16.000 136 30802.31 99.68 43624.06 88888.00 2010-05-16 23:10:17.000 136 30802.31 99.69 43624.10 88888.00 2010-05-16 23:10:18.000 136 30802.32 99.72 43624.10 88888.00 2010-05-16 23:10:19.000 136 30802.31 99.69 43624.12 88888.00 2010-05-16 23:10:20.000 136 30802.31 99.70 43624.12 53397.09 2010-05-16 23:10:21.000 136 30802.26 99.66 43624.07 88888.00 2010-05-16 23:10:22.000 136 30802.26 99.67 43624.03 88888.00 2010-05-16 23:10:23.000 136 30802.24 99.69 43624.01 88888.00 2010-05-16 23:10:24.000 136 30802.22 99.70 43623.94 88888.00 2010-05-16 23:10:25.000 136 30802.22 99.73 43623.98 53397.08 2010-05-16 23:10:26.000 136 30802.23 99.75 43624.03 88888.00 2010-05-16 23:10:27.000 136 30802.24 99.79 43624.07 88888.00 2010-05-16 23:10:28.000 136 30802.19 99.82 43624.16 88888.00 2010-05-16 23:10:29.000 136 30802.19 99.75 43624.15 88888.00 2010-05-16 23:10:30.000 136 30802.20 99.72 43624.10 53397.06 2010-05-16 23:10:31.000 136 30802.20 99.70 43624.10 88888.00 2010-05-16 23:10:32.000 136 30802.22 99.72 43624.07 88888.00 2010-05-16 23:10:33.000 136 30802.24 99.77 43624.06 88888.00 2010-05-16 23:10:34.000 136 30802.16 99.71 43624.08 88888.00 2010-05-16 23:10:35.000 136 30802.12 99.69 43624.10 53397.03 2010-05-16 23:10:36.000 136 30802.13 99.71 43624.14 88888.00 2010-05-16 23:10:37.000 136 30802.16 99.72 43624.12 88888.00 2010-05-16 23:10:38.000 136 30802.18 99.70 43624.14 88888.00 2010-05-16 23:10:39.000 136 30802.12 99.68 43624.13 88888.00 2010-05-16 23:10:40.000 136 30802.10 99.68 43624.10 53397.04 2010-05-16 23:10:41.000 136 30802.13 99.71 43624.11 88888.00 2010-05-16 23:10:42.000 136 30802.14 99.75 43624.10 88888.00 2010-05-16 23:10:43.000 136 30802.13 99.72 43624.13 88888.00 2010-05-16 23:10:44.000 136 30802.17 99.73 43624.11 88888.00 2010-05-16 23:10:45.000 136 30802.15 99.74 43624.12 53397.02 2010-05-16 23:10:46.000 136 30802.18 99.76 43624.08 88888.00 2010-05-16 23:10:47.000 136 30802.18 99.77 43624.10 88888.00 2010-05-16 23:10:48.000 136 30802.22 99.81 43624.12 88888.00 2010-05-16 23:10:49.000 136 30802.21 99.79 43624.08 88888.00 2010-05-16 23:10:50.000 136 30802.15 99.76 43624.10 53397.04 2010-05-16 23:10:51.000 136 30802.16 99.83 43624.11 88888.00 2010-05-16 23:10:52.000 136 30802.15 99.83 43624.06 88888.00 2010-05-16 23:10:53.000 136 30802.13 99.81 43624.10 88888.00 2010-05-16 23:10:54.000 136 30802.10 99.79 43624.21 88888.00 2010-05-16 23:10:55.000 136 30802.16 99.83 43624.15 53397.01 2010-05-16 23:10:56.000 136 30802.14 99.86 43624.08 88888.00 2010-05-16 23:10:57.000 136 30802.11 99.87 43624.10 88888.00 2010-05-16 23:10:58.000 136 30802.11 99.89 43624.06 88888.00 2010-05-16 23:10:59.000 136 30802.12 99.91 43624.01 88888.00 2010-05-16 23:11:00.000 136 30802.10 99.89 43624.03 53396.99 2010-05-16 23:11:01.000 136 30802.07 99.93 43624.01 88888.00 2010-05-16 23:11:02.000 136 30802.07 99.95 43624.08 88888.00 2010-05-16 23:11:03.000 136 30802.07 99.96 43624.11 88888.00 2010-05-16 23:11:04.000 136 30802.06 100.01 43624.05 88888.00 2010-05-16 23:11:05.000 136 30802.09 100.06 43624.06 53396.98 2010-05-16 23:11:06.000 136 30802.05 100.02 43624.08 88888.00 2010-05-16 23:11:07.000 136 30801.96 99.95 43624.08 88888.00 2010-05-16 23:11:08.000 136 30801.94 99.97 43624.11 88888.00 2010-05-16 23:11:09.000 136 30802.03 100.03 43624.08 88888.00 2010-05-16 23:11:10.000 136 30802.10 100.08 43624.07 53396.93 2010-05-16 23:11:11.000 136 30802.11 100.07 43624.07 88888.00 2010-05-16 23:11:12.000 136 30802.07 99.96 43624.14 88888.00 2010-05-16 23:11:13.000 136 30802.04 99.93 43624.16 88888.00 2010-05-16 23:11:14.000 136 30802.06 99.97 43624.14 88888.00 2010-05-16 23:11:15.000 136 30802.11 100.02 43624.08 53396.95 2010-05-16 23:11:16.000 136 30802.09 100.04 43624.08 88888.00 2010-05-16 23:11:17.000 136 30802.05 100.00 43624.08 88888.00 2010-05-16 23:11:18.000 136 30801.99 99.90 43624.07 88888.00 2010-05-16 23:11:19.000 136 30802.01 99.90 43624.12 88888.00 2010-05-16 23:11:20.000 136 30802.04 99.94 43624.12 53396.95 2010-05-16 23:11:21.000 136 30802.03 99.97 43624.17 88888.00 2010-05-16 23:11:22.000 136 30802.02 99.94 43624.15 88888.00 2010-05-16 23:11:23.000 136 30802.01 99.91 43624.16 88888.00 2010-05-16 23:11:24.000 136 30802.03 99.93 43624.13 88888.00 2010-05-16 23:11:25.000 136 30802.01 99.97 43624.09 53397.00 2010-05-16 23:11:26.000 136 30802.02 99.98 43624.13 88888.00 2010-05-16 23:11:27.000 136 30802.03 99.97 43624.15 88888.00 2010-05-16 23:11:28.000 136 30802.06 100.03 43624.17 88888.00 2010-05-16 23:11:29.000 136 30802.09 100.02 43624.13 88888.00 2010-05-16 23:11:30.000 136 30802.08 100.02 43624.11 53396.96 2010-05-16 23:11:31.000 136 30802.06 100.03 43624.08 88888.00 2010-05-16 23:11:32.000 136 30802.06 100.02 43624.09 88888.00 2010-05-16 23:11:33.000 136 30802.09 100.00 43624.13 88888.00 2010-05-16 23:11:34.000 136 30802.10 100.03 43624.11 88888.00 2010-05-16 23:11:35.000 136 30802.10 100.03 43624.13 53396.98 2010-05-16 23:11:36.000 136 30802.12 99.98 43624.13 88888.00 2010-05-16 23:11:37.000 136 30802.12 99.98 43624.10 88888.00 2010-05-16 23:11:38.000 136 30802.12 99.98 43624.09 88888.00 2010-05-16 23:11:39.000 136 30802.13 99.95 43624.07 88888.00 2010-05-16 23:11:40.000 136 30802.13 99.95 43624.11 53396.98 2010-05-16 23:11:41.000 136 30802.10 99.97 43624.07 88888.00 2010-05-16 23:11:42.000 136 30802.07 99.95 43624.09 88888.00 2010-05-16 23:11:43.000 136 30802.10 99.92 43624.10 88888.00 2010-05-16 23:11:44.000 136 30802.15 99.88 43624.09 88888.00 2010-05-16 23:11:45.000 136 30802.17 99.88 43624.13 53397.02 2010-05-16 23:11:46.000 136 30802.13 99.87 43624.14 88888.00 2010-05-16 23:11:47.000 136 30802.12 99.89 43624.14 88888.00 2010-05-16 23:11:48.000 136 30802.12 99.87 43624.15 88888.00 2010-05-16 23:11:49.000 136 30802.09 99.85 43624.15 88888.00 2010-05-16 23:11:50.000 136 30802.10 99.85 43624.17 53396.97 2010-05-16 23:11:51.000 136 30802.10 99.88 43624.16 88888.00 2010-05-16 23:11:52.000 136 30802.08 99.92 43624.15 88888.00 2010-05-16 23:11:53.000 136 30802.11 99.91 43624.14 88888.00 2010-05-16 23:11:54.000 136 30802.11 99.97 43624.16 88888.00 2010-05-16 23:11:55.000 136 30802.11 99.97 43624.11 53396.96 2010-05-16 23:11:56.000 136 30802.09 99.98 43624.12 88888.00 2010-05-16 23:11:57.000 136 30802.11 100.02 43624.14 88888.00 2010-05-16 23:11:58.000 136 30802.13 100.04 43624.14 88888.00 2010-05-16 23:11:59.000 136 30802.08 100.05 43624.11 88888.00 2010-05-16 23:12:00.000 136 30802.08 100.03 43624.10 53396.92 2010-05-16 23:12:01.000 136 30802.07 100.04 43624.15 88888.00 2010-05-16 23:12:02.000 136 30802.03 100.06 43624.17 88888.00 2010-05-16 23:12:03.000 136 30802.07 100.08 43624.17 88888.00 2010-05-16 23:12:04.000 136 30802.10 100.14 43624.12 88888.00 2010-05-16 23:12:05.000 136 30802.07 100.14 43624.15 53396.92 2010-05-16 23:12:06.000 136 30801.97 100.06 43624.22 88888.00 2010-05-16 23:12:07.000 136 30801.92 100.06 43624.24 88888.00 2010-05-16 23:12:08.000 136 30801.97 100.08 43624.23 88888.00 2010-05-16 23:12:09.000 136 30802.05 100.22 43624.18 88888.00 2010-05-16 23:12:10.000 136 30802.05 100.22 43624.11 53396.90 2010-05-16 23:12:11.000 136 30802.03 100.18 43624.17 88888.00 2010-05-16 23:12:12.000 136 30801.96 100.11 43624.29 88888.00 2010-05-16 23:12:13.000 136 30801.97 100.11 43624.24 88888.00 2010-05-16 23:12:14.000 136 30802.01 100.21 43624.21 88888.00 2010-05-16 23:12:15.000 136 30802.06 100.28 43624.18 53396.90 2010-05-16 23:12:16.000 136 30802.03 100.27 43624.16 88888.00 2010-05-16 23:12:17.000 136 30801.89 100.16 43624.18 88888.00 2010-05-16 23:12:18.000 136 30801.85 100.12 43624.17 88888.00 2010-05-16 23:12:19.000 136 30801.89 100.18 43624.20 88888.00 2010-05-16 23:12:20.000 136 30801.91 100.25 43624.14 53396.89 2010-05-16 23:12:21.000 136 30801.93 100.22 43624.12 88888.00 2010-05-16 23:12:22.000 136 30801.94 100.20 43624.14 88888.00 2010-05-16 23:12:23.000 136 30801.91 100.23 43624.14 88888.00 2010-05-16 23:12:24.000 136 30801.91 100.26 43624.13 88888.00 2010-05-16 23:12:25.000 136 30801.96 100.29 43624.13 53396.89 2010-05-16 23:12:26.000 136 30801.96 100.30 43624.15 88888.00 2010-05-16 23:12:27.000 136 30801.93 100.29 43624.14 88888.00 2010-05-16 23:12:28.000 136 30801.92 100.29 43624.15 88888.00 2010-05-16 23:12:29.000 136 30801.79 100.18 43624.31 88888.00 2010-05-16 23:12:30.000 136 30801.89 100.28 43624.24 53396.87 2010-05-16 23:12:31.000 136 30801.90 100.31 43624.11 88888.00 2010-05-16 23:12:32.000 136 30801.90 100.31 43624.11 88888.00 2010-05-16 23:12:33.000 136 30801.92 100.31 43624.13 88888.00 2010-05-16 23:12:34.000 136 30801.87 100.29 43624.13 88888.00 2010-05-16 23:12:35.000 136 30801.85 100.27 43624.13 53396.79 2010-05-16 23:12:36.000 136 30801.87 100.29 43624.05 88888.00 2010-05-16 23:12:37.000 136 30801.86 100.27 43624.08 88888.00 2010-05-16 23:12:38.000 136 30801.88 100.28 43624.07 88888.00 2010-05-16 23:12:39.000 136 30801.85 100.27 43624.08 88888.00 2010-05-16 23:12:40.000 136 30801.84 100.29 43624.12 53396.81 2010-05-16 23:12:41.000 136 30801.86 100.31 43624.14 88888.00 2010-05-16 23:12:42.000 136 30801.86 100.31 43624.10 88888.00 2010-05-16 23:12:43.000 136 30801.86 100.35 43624.11 88888.00 2010-05-16 23:12:44.000 136 30801.85 100.32 43624.11 88888.00 2010-05-16 23:12:45.000 136 30801.80 100.31 43624.08 53396.82 2010-05-16 23:12:46.000 136 30801.82 100.37 43624.09 88888.00 2010-05-16 23:12:47.000 136 30801.79 100.36 43624.11 88888.00 2010-05-16 23:12:48.000 136 30801.81 100.35 43624.12 88888.00 2010-05-16 23:12:49.000 136 30801.80 100.33 43624.11 88888.00 2010-05-16 23:12:50.000 136 30801.79 100.34 43624.14 53396.81 2010-05-16 23:12:51.000 136 30801.81 100.34 43624.08 88888.00 2010-05-16 23:12:52.000 136 30801.78 100.34 43624.07 88888.00 2010-05-16 23:12:53.000 136 30801.74 100.38 43624.09 88888.00 2010-05-16 23:12:54.000 136 30801.74 100.41 43624.16 88888.00 2010-05-16 23:12:55.000 136 30801.79 100.41 43624.19 53396.77 2010-05-16 23:12:56.000 136 30801.80 100.40 43624.14 88888.00 2010-05-16 23:12:57.000 136 30801.78 100.40 43624.11 88888.00 2010-05-16 23:12:58.000 136 30801.78 100.44 43624.14 88888.00 2010-05-16 23:12:59.000 136 30801.75 100.40 43624.20 88888.00 2010-05-16 23:13:00.000 136 30801.76 100.37 43624.16 53396.75 2010-05-16 23:13:01.000 136 30801.75 100.38 43624.15 88888.00 2010-05-16 23:13:02.000 136 30801.74 100.42 43624.18 88888.00 2010-05-16 23:13:03.000 136 30801.77 100.49 43624.20 88888.00 2010-05-16 23:13:04.000 136 30801.77 100.53 43624.18 88888.00 2010-05-16 23:13:05.000 136 30801.76 100.50 43624.19 53396.78 2010-05-16 23:13:06.000 136 30801.77 100.49 43624.22 88888.00 2010-05-16 23:13:07.000 136 30801.75 100.47 43624.21 88888.00 2010-05-16 23:13:08.000 136 30801.71 100.44 43624.20 88888.00 2010-05-16 23:13:09.000 136 30801.74 100.45 43624.20 88888.00 2010-05-16 23:13:10.000 136 30801.73 100.46 43624.16 53396.75 2010-05-16 23:13:11.000 136 30801.76 100.48 43624.20 88888.00 2010-05-16 23:13:12.000 136 30801.76 100.47 43624.21 88888.00 2010-05-16 23:13:13.000 136 30801.73 100.42 43624.17 88888.00 2010-05-16 23:13:14.000 136 30801.72 100.42 43624.14 88888.00 2010-05-16 23:13:15.000 136 30801.71 100.41 43624.09 53396.76 2010-05-16 23:13:16.000 136 30801.73 100.39 43624.15 88888.00 2010-05-16 23:13:17.000 136 30801.74 100.37 43624.18 88888.00 2010-05-16 23:13:18.000 136 30801.70 100.36 43624.17 88888.00 2010-05-16 23:13:19.000 136 30801.68 100.37 43624.17 88888.00 2010-05-16 23:13:20.000 136 30801.70 100.37 43624.16 53396.76 2010-05-16 23:13:21.000 136 30801.69 100.32 43624.13 88888.00 2010-05-16 23:13:22.000 136 30801.68 100.31 43624.13 88888.00 2010-05-16 23:13:23.000 136 30801.70 100.29 43624.11 88888.00 2010-05-16 23:13:24.000 136 30801.71 100.30 43624.10 88888.00 2010-05-16 23:13:25.000 136 30801.73 100.32 43624.09 53396.77 2010-05-16 23:13:26.000 136 30801.71 100.30 43624.11 88888.00 2010-05-16 23:13:27.000 136 30801.69 100.32 43624.13 88888.00 2010-05-16 23:13:28.000 136 30801.68 100.30 43624.12 88888.00 2010-05-16 23:13:29.000 136 30801.68 100.29 43624.14 88888.00 2010-05-16 23:13:30.000 136 30801.73 100.24 43624.13 53396.76 2010-05-16 23:13:31.000 136 30801.73 100.26 43624.18 88888.00 2010-05-16 23:13:32.000 136 30801.71 100.27 43624.17 88888.00 2010-05-16 23:13:33.000 136 30801.73 100.29 43624.12 88888.00 2010-05-16 23:13:34.000 136 30801.72 100.29 43624.15 88888.00 2010-05-16 23:13:35.000 136 30801.70 100.30 43624.15 53396.77 2010-05-16 23:13:36.000 136 30801.66 100.32 43624.18 88888.00 2010-05-16 23:13:37.000 136 30801.65 100.28 43624.17 88888.00 2010-05-16 23:13:38.000 136 30801.64 100.30 43624.24 88888.00 2010-05-16 23:13:39.000 136 30801.65 100.33 43624.25 88888.00 2010-05-16 23:13:40.000 136 30801.65 100.36 43624.21 53396.77 2010-05-16 23:13:41.000 136 30801.68 100.35 43624.18 88888.00 2010-05-16 23:13:42.000 136 30801.69 100.36 43624.20 88888.00 2010-05-16 23:13:43.000 136 30801.71 100.38 43624.18 88888.00 2010-05-16 23:13:44.000 136 30801.68 100.36 43624.19 88888.00 2010-05-16 23:13:45.000 136 30801.72 100.37 43624.23 53396.78 2010-05-16 23:13:46.000 136 30801.72 100.37 43624.24 88888.00 2010-05-16 23:13:47.000 136 30801.72 100.35 43624.20 88888.00 2010-05-16 23:13:48.000 136 30801.67 100.34 43624.20 88888.00 2010-05-16 23:13:49.000 136 30801.68 100.33 43624.19 88888.00 2010-05-16 23:13:50.000 136 30801.71 100.31 43624.14 53396.77 2010-05-16 23:13:51.000 136 30801.73 100.30 43624.14 88888.00 2010-05-16 23:13:52.000 136 30801.73 100.28 43624.18 88888.00 2010-05-16 23:13:53.000 136 30801.75 100.30 43624.20 88888.00 2010-05-16 23:13:54.000 136 30801.75 100.33 43624.18 88888.00 2010-05-16 23:13:55.000 136 30801.74 100.35 43624.17 53396.80 2010-05-16 23:13:56.000 136 30801.74 100.30 43624.14 88888.00 2010-05-16 23:13:57.000 136 30801.72 100.32 43624.17 88888.00 2010-05-16 23:13:58.000 136 30801.72 100.32 43624.19 88888.00 2010-05-16 23:13:59.000 136 30801.76 100.32 43624.20 88888.00 2010-05-16 23:14:00.000 136 30801.73 100.28 43624.15 53396.79 2010-05-16 23:14:01.000 136 30801.73 100.28 43624.15 88888.00 2010-05-16 23:14:02.000 136 30801.72 100.31 43624.15 88888.00 2010-05-16 23:14:03.000 136 30801.69 100.30 43624.15 88888.00 2010-05-16 23:14:04.000 136 30801.69 100.31 43624.14 88888.00 2010-05-16 23:14:05.000 136 30801.71 100.37 43624.09 53396.78 2010-05-16 23:14:06.000 136 30801.69 100.37 43624.12 88888.00 2010-05-16 23:14:07.000 136 30801.66 100.35 43624.16 88888.00 2010-05-16 23:14:08.000 136 30801.64 100.32 43624.19 88888.00 2010-05-16 23:14:09.000 136 30801.64 100.35 43624.16 88888.00 2010-05-16 23:14:10.000 136 30801.63 100.36 43624.16 53396.80 2010-05-16 23:14:11.000 136 30801.67 100.37 43624.10 88888.00 2010-05-16 23:14:12.000 136 30801.69 100.39 43624.12 88888.00 2010-05-16 23:14:13.000 136 30801.68 100.37 43624.11 88888.00 2010-05-16 23:14:14.000 136 30801.66 100.39 43624.16 88888.00 2010-05-16 23:14:15.000 136 30801.64 100.42 43624.14 53396.80 2010-05-16 23:14:16.000 136 30801.63 100.41 43624.20 88888.00 2010-05-16 23:14:17.000 136 30801.65 100.40 43624.21 88888.00 2010-05-16 23:14:18.000 136 30801.68 100.35 43624.21 88888.00 2010-05-16 23:14:19.000 136 30801.66 100.31 43624.18 88888.00 2010-05-16 23:14:20.000 136 30801.64 100.31 43624.17 53396.79 2010-05-16 23:14:21.000 136 30801.65 100.32 43624.14 88888.00 2010-05-16 23:14:22.000 136 30801.66 100.29 43624.11 88888.00 2010-05-16 23:14:23.000 136 30801.62 100.27 43624.12 88888.00 2010-05-16 23:14:24.000 136 30801.61 100.28 43624.15 88888.00 2010-05-16 23:14:25.000 136 30801.61 100.27 43624.15 53396.77 2010-05-16 23:14:26.000 136 30801.61 100.29 43624.16 88888.00 2010-05-16 23:14:27.000 136 30801.62 100.23 43624.13 88888.00 2010-05-16 23:14:28.000 136 30801.61 100.25 43624.08 88888.00 2010-05-16 23:14:29.000 136 30801.59 100.23 43624.07 88888.00 2010-05-16 23:14:30.000 136 30801.59 100.25 43624.12 53396.75 2010-05-16 23:14:31.000 136 30801.56 100.26 43624.11 88888.00 2010-05-16 23:14:32.000 136 30801.56 100.28 43624.16 88888.00 2010-05-16 23:14:33.000 136 30801.58 100.31 43624.18 88888.00 2010-05-16 23:14:34.000 136 30801.60 100.32 43624.18 88888.00 2010-05-16 23:14:35.000 136 30801.58 100.30 43624.22 53396.74 2010-05-16 23:14:36.000 136 30801.60 100.26 43624.24 88888.00 2010-05-16 23:14:37.000 136 30801.58 100.24 43624.19 88888.00 2010-05-16 23:14:38.000 136 30801.56 100.26 43624.18 88888.00 2010-05-16 23:14:39.000 136 30801.54 100.25 43624.17 88888.00 2010-05-16 23:14:40.000 136 30801.54 100.25 43624.16 53396.70 2010-05-16 23:14:41.000 136 30801.54 100.28 43624.17 88888.00 2010-05-16 23:14:42.000 136 30801.57 100.29 43624.18 88888.00 2010-05-16 23:14:43.000 136 30801.56 100.29 43624.17 88888.00 2010-05-16 23:14:44.000 136 30801.52 100.26 43624.16 88888.00 2010-05-16 23:14:45.000 136 30801.53 100.25 43624.15 53396.74 2010-05-16 23:14:46.000 136 30801.51 100.25 43624.10 88888.00 2010-05-16 23:14:47.000 136 30801.50 100.25 43624.10 88888.00 2010-05-16 23:14:48.000 136 30801.47 100.27 43624.05 88888.00 2010-05-16 23:14:49.000 136 30801.48 100.30 43624.08 88888.00 2010-05-16 23:14:50.000 136 30801.48 100.29 43624.18 53396.69 2010-05-16 23:14:51.000 136 30801.50 100.32 43624.17 88888.00 2010-05-16 23:14:52.000 136 30801.48 100.33 43624.16 88888.00 2010-05-16 23:14:53.000 136 30801.47 100.34 43624.14 88888.00 2010-05-16 23:14:54.000 136 30801.47 100.36 43624.15 88888.00 2010-05-16 23:14:55.000 136 30801.46 100.38 43624.20 53396.67 2010-05-16 23:14:56.000 136 30801.45 100.37 43624.20 88888.00 2010-05-16 23:14:57.000 136 30801.43 100.38 43624.15 88888.00 2010-05-16 23:14:58.000 136 30801.43 100.39 43624.12 88888.00 2010-05-16 23:14:59.000 136 30801.40 100.37 43624.14 88888.00 2010-05-16 23:15:00.000 136 30801.36 100.42 43624.13 53396.67 2010-05-16 23:15:01.000 136 30801.38 100.44 43624.14 88888.00 2010-05-16 23:15:02.000 136 30801.38 100.41 43624.16 88888.00 2010-05-16 23:15:03.000 136 30801.36 100.49 43624.13 88888.00 2010-05-16 23:15:04.000 136 30801.33 100.52 43624.15 88888.00 2010-05-16 23:15:05.000 136 30801.31 100.49 43624.16 53396.65 2010-05-16 23:15:06.000 136 30801.30 100.51 43624.14 88888.00 2010-05-16 23:15:07.000 136 30801.30 100.58 43624.15 88888.00 2010-05-16 23:15:08.000 136 30801.32 100.62 43624.15 88888.00 2010-05-16 23:15:09.000 136 30801.34 100.66 43624.15 88888.00 2010-05-16 23:15:10.000 136 30801.35 100.68 43624.15 53396.61 2010-05-16 23:15:11.000 136 30801.32 100.70 43624.17 88888.00 2010-05-16 23:15:12.000 136 30801.33 100.72 43624.19 88888.00 2010-05-16 23:15:13.000 136 30801.31 100.76 43624.19 88888.00 2010-05-16 23:15:14.000 136 30801.33 100.78 43624.17 88888.00 2010-05-16 23:15:15.000 136 30801.35 100.81 43624.18 53396.63 2010-05-16 23:15:16.000 136 30801.40 100.88 43624.04 88888.00 2010-05-16 23:15:17.000 136 30801.35 100.87 43624.06 88888.00 2010-05-16 23:15:18.000 136 30801.34 100.83 43624.15 88888.00 2010-05-16 23:15:19.000 136 30801.33 100.82 43624.17 88888.00 2010-05-16 23:15:20.000 136 30801.32 100.78 43624.20 53396.59 2010-05-16 23:15:21.000 136 30801.31 100.82 43624.18 88888.00 2010-05-16 23:15:22.000 136 30801.29 100.82 43624.19 88888.00 2010-05-16 23:15:23.000 136 30801.28 100.83 43624.23 88888.00 2010-05-16 23:15:24.000 136 30801.28 100.79 43624.26 88888.00 2010-05-16 23:15:25.000 136 30801.28 100.77 43624.23 53396.59 2010-05-16 23:15:26.000 136 30801.28 100.77 43624.21 88888.00 2010-05-16 23:15:27.000 136 30801.26 100.77 43624.24 88888.00 2010-05-16 23:15:28.000 136 30801.27 100.76 43624.26 88888.00 2010-05-16 23:15:29.000 136 30801.26 100.75 43624.22 88888.00 2010-05-16 23:15:30.000 136 30801.24 100.74 43624.22 53396.56 2010-05-16 23:15:31.000 136 30801.23 100.74 43624.16 88888.00 2010-05-16 23:15:32.000 136 30801.23 100.74 43624.13 88888.00 2010-05-16 23:15:33.000 136 30801.24 100.73 43624.20 88888.00 2010-05-16 23:15:34.000 136 30801.23 100.75 43624.21 88888.00 2010-05-16 23:15:35.000 136 30801.21 100.74 43624.22 53396.51 2010-05-16 23:15:36.000 136 30801.21 100.79 43624.22 88888.00 2010-05-16 23:15:37.000 136 30801.21 100.78 43624.24 88888.00 2010-05-16 23:15:38.000 136 30801.22 100.75 43624.24 88888.00 2010-05-16 23:15:39.000 136 30801.24 100.73 43624.22 88888.00 2010-05-16 23:15:40.000 136 30801.20 100.74 43624.20 53396.48 2010-05-16 23:15:41.000 136 30801.21 100.78 43624.25 88888.00 2010-05-16 23:15:42.000 136 30801.20 100.75 43624.24 88888.00 2010-05-16 23:15:43.000 136 30801.22 100.77 43624.23 88888.00 2010-05-16 23:15:44.000 136 30801.19 100.81 43624.21 88888.00 2010-05-16 23:15:45.000 136 30801.17 100.79 43624.17 53396.50 2010-05-16 23:15:46.000 136 30801.18 100.72 43624.14 88888.00 2010-05-16 23:15:47.000 136 30801.17 100.69 43624.14 88888.00 2010-05-16 23:15:48.000 136 30801.20 100.74 43624.19 88888.00 2010-05-16 23:15:49.000 136 30801.24 100.77 43624.18 88888.00 2010-05-16 23:15:50.000 136 30801.24 100.79 43624.16 53396.50 2010-05-16 23:15:51.000 136 30801.22 100.80 43624.13 88888.00 2010-05-16 23:15:52.000 136 30801.22 100.78 43624.14 88888.00 2010-05-16 23:15:53.000 136 30801.23 100.77 43624.15 88888.00 2010-05-16 23:15:54.000 136 30801.22 100.75 43624.12 88888.00 2010-05-16 23:15:55.000 136 30801.19 100.76 43624.13 53396.51 2010-05-16 23:15:56.000 136 30801.17 100.75 43624.07 88888.00 2010-05-16 23:15:57.000 136 30801.14 100.77 43624.09 88888.00 2010-05-16 23:15:58.000 136 30801.16 100.77 43624.15 88888.00 2010-05-16 23:15:59.000 136 30801.17 100.76 43624.16 88888.00 2010-05-16 23:16:00.000 136 30801.16 100.80 43624.16 53396.48 2010-05-16 23:16:01.000 136 30801.14 100.80 43624.17 88888.00 2010-05-16 23:16:02.000 136 30801.15 100.81 43624.17 88888.00 2010-05-16 23:16:03.000 136 30801.13 100.83 43624.14 88888.00 2010-05-16 23:16:04.000 136 30801.09 100.83 43624.07 88888.00 2010-05-16 23:16:05.000 136 30801.09 100.81 43624.08 53396.44 2010-05-16 23:16:06.000 136 30801.12 100.84 43624.11 88888.00 2010-05-16 23:16:07.000 136 30801.15 100.87 43624.12 88888.00 2010-05-16 23:16:08.000 136 30801.14 100.92 43624.11 88888.00 2010-05-16 23:16:09.000 136 30801.17 100.94 43624.10 88888.00 2010-05-16 23:16:10.000 136 30801.17 100.96 43624.08 53396.44 2010-05-16 23:16:11.000 136 30801.17 100.92 43624.14 88888.00 2010-05-16 23:16:12.000 136 30801.20 100.93 43624.16 88888.00 2010-05-16 23:16:13.000 136 30801.17 100.94 43624.19 88888.00 2010-05-16 23:16:14.000 136 30801.14 100.94 43624.20 88888.00 2010-05-16 23:16:15.000 136 30801.14 100.96 43624.17 53396.47 2010-05-16 23:16:16.000 136 30801.12 100.99 43624.15 88888.00 2010-05-16 23:16:17.000 136 30801.13 100.99 43624.13 88888.00 2010-05-16 23:16:18.000 136 30801.15 100.98 43624.11 88888.00 2010-05-16 23:16:19.000 136 30801.14 100.98 43624.18 88888.00 2010-05-16 23:16:20.000 136 30801.12 100.97 43624.21 53396.45 2010-05-16 23:16:21.000 136 30801.11 100.98 43624.22 88888.00 2010-05-16 23:16:22.000 136 30801.09 100.98 43624.19 88888.00 2010-05-16 23:16:23.000 136 30801.11 100.96 43624.20 88888.00 2010-05-16 23:16:24.000 136 30801.07 100.96 43624.15 88888.00 2010-05-16 23:16:25.000 136 30801.07 100.98 43624.12 53396.44 2010-05-16 23:16:26.000 136 30801.08 100.99 43624.13 88888.00 2010-05-16 23:16:27.000 136 30801.09 100.98 43624.14 88888.00 2010-05-16 23:16:28.000 136 30801.08 100.91 43624.17 88888.00 2010-05-16 23:16:29.000 136 30801.08 100.93 43624.18 88888.00 2010-05-16 23:16:30.000 136 30801.08 100.96 43624.15 53396.41 2010-05-16 23:16:31.000 136 30801.10 100.97 43624.12 88888.00 2010-05-16 23:16:32.000 136 30801.15 100.98 43624.12 88888.00 2010-05-16 23:16:33.000 136 30801.16 101.00 43624.14 88888.00 2010-05-16 23:16:34.000 136 30801.12 100.99 43624.19 88888.00 2010-05-16 23:16:35.000 136 30801.14 100.98 43624.20 53396.43 2010-05-16 23:16:36.000 136 30801.11 100.96 43624.13 88888.00 2010-05-16 23:16:37.000 136 30801.15 100.96 43624.11 88888.00 2010-05-16 23:16:38.000 136 30801.17 100.93 43624.14 88888.00 2010-05-16 23:16:39.000 136 30801.17 100.92 43624.17 88888.00 2010-05-16 23:16:40.000 136 30801.17 100.93 43624.20 53396.42 2010-05-16 23:16:41.000 136 30801.14 100.94 43624.21 88888.00 2010-05-16 23:16:42.000 136 30801.13 100.96 43624.19 88888.00 2010-05-16 23:16:43.000 136 30801.11 100.93 43624.13 88888.00 2010-05-16 23:16:44.000 136 30801.11 100.91 43624.13 88888.00 2010-05-16 23:16:45.000 136 30801.09 100.88 43624.14 53396.40 2010-05-16 23:16:46.000 136 30801.07 100.88 43624.18 88888.00 2010-05-16 23:16:47.000 136 30801.05 100.89 43624.18 88888.00 2010-05-16 23:16:48.000 136 30801.06 100.90 43624.17 88888.00 2010-05-16 23:16:49.000 136 30801.05 100.88 43624.13 88888.00 2010-05-16 23:16:50.000 136 30801.04 100.86 43624.14 53396.39 2010-05-16 23:16:51.000 136 30801.01 100.85 43624.14 88888.00 2010-05-16 23:16:52.000 136 30801.02 100.86 43624.17 88888.00 2010-05-16 23:16:53.000 136 30801.02 100.86 43624.17 88888.00 2010-05-16 23:16:54.000 136 30801.02 100.85 43624.17 88888.00 2010-05-16 23:16:55.000 136 30801.00 100.86 43624.20 53396.40 2010-05-16 23:16:56.000 136 30801.03 100.86 43624.24 88888.00 2010-05-16 23:16:57.000 136 30801.03 100.83 43624.21 88888.00 2010-05-16 23:16:58.000 136 30801.03 100.86 43624.22 88888.00 2010-05-16 23:16:59.000 136 30801.00 100.84 43624.25 88888.00 2010-05-16 23:17:00.000 136 30801.03 100.86 43624.25 53396.41 2010-05-16 23:17:01.000 136 30801.03 100.84 43624.21 88888.00 2010-05-16 23:17:02.000 136 30801.03 100.87 43624.22 88888.00 2010-05-16 23:17:03.000 136 30801.00 100.86 43624.19 88888.00 2010-05-16 23:17:04.000 136 30801.01 100.88 43624.18 88888.00 2010-05-16 23:17:05.000 136 30801.03 100.86 43624.21 53396.35 2010-05-16 23:17:06.000 136 30801.00 100.88 43624.24 88888.00 2010-05-16 23:17:07.000 136 30801.02 100.86 43624.24 88888.00 2010-05-16 23:17:08.000 136 30800.99 100.80 43624.20 88888.00 2010-05-16 23:17:09.000 136 30800.97 100.84 43624.22 88888.00 2010-05-16 23:17:10.000 136 30800.95 100.87 43624.19 53396.34 2010-05-16 23:17:11.000 136 30800.95 100.91 43624.18 88888.00 2010-05-16 23:17:12.000 136 30800.87 100.84 43624.21 88888.00 2010-05-16 23:17:13.000 136 30800.83 100.83 43624.38 88888.00 2010-05-16 23:17:14.000 136 30800.96 100.95 43624.20 88888.00 2010-05-16 23:17:15.000 136 30800.95 100.97 43624.18 53396.34 2010-05-16 23:17:16.000 136 30800.93 100.97 43624.18 88888.00 2010-05-16 23:17:17.000 136 30800.95 101.03 43624.24 88888.00 2010-05-16 23:17:18.000 136 30800.93 101.05 43624.23 88888.00 2010-05-16 23:17:19.000 136 30800.94 101.07 43624.26 88888.00 2010-05-16 23:17:20.000 136 30800.95 101.08 43624.25 53396.35 2010-05-16 23:17:21.000 136 30800.94 101.10 43624.20 88888.00 2010-05-16 23:17:22.000 136 30800.94 101.08 43624.15 88888.00 2010-05-16 23:17:23.000 136 30800.96 101.10 43624.16 88888.00 2010-05-16 23:17:24.000 136 30800.91 101.10 43624.20 88888.00 2010-05-16 23:17:25.000 136 30800.90 101.10 43624.22 53396.31 2010-05-16 23:17:26.000 136 30800.87 101.12 43624.18 88888.00 2010-05-16 23:17:27.000 136 30800.90 101.18 43624.13 88888.00 2010-05-16 23:17:28.000 136 30800.92 101.19 43624.17 88888.00 2010-05-16 23:17:29.000 136 30800.89 101.16 43624.20 88888.00 2010-05-16 23:17:30.000 136 30800.88 101.17 43624.22 53396.32 2010-05-16 23:17:31.000 136 30800.88 101.20 43624.22 88888.00 2010-05-16 23:17:32.000 136 30800.87 101.18 43624.18 88888.00 2010-05-16 23:17:33.000 136 30800.87 101.14 43624.14 88888.00 2010-05-16 23:17:34.000 136 30800.87 101.14 43624.16 88888.00 2010-05-16 23:17:35.000 136 30800.88 101.16 43624.19 53396.29 2010-05-16 23:17:36.000 136 30800.88 101.13 43624.21 88888.00 2010-05-16 23:17:37.000 136 30800.88 101.19 43624.22 88888.00 2010-05-16 23:17:38.000 136 30800.86 101.23 43624.24 88888.00 2010-05-16 23:17:39.000 136 30800.83 101.25 43624.26 88888.00 2010-05-16 23:17:40.000 136 30800.78 101.22 43624.21 53396.31 2010-05-16 23:17:41.000 136 30800.82 101.23 43624.20 88888.00 2010-05-16 23:17:42.000 136 30800.83 101.24 43624.19 88888.00 2010-05-16 23:17:43.000 136 30800.85 101.27 43624.23 88888.00 2010-05-16 23:17:44.000 136 30800.84 101.27 43624.28 88888.00 2010-05-16 23:17:45.000 136 30800.83 101.30 43624.25 53396.30 2010-05-16 23:17:46.000 136 30800.81 101.30 43624.21 88888.00 2010-05-16 23:17:47.000 136 30800.80 101.23 43624.19 88888.00 2010-05-16 23:17:48.000 136 30800.79 101.25 43624.21 88888.00 2010-05-16 23:17:49.000 136 30800.79 101.29 43624.20 88888.00 2010-05-16 23:17:50.000 136 30800.79 101.29 43624.16 53396.26 2010-05-16 23:17:51.000 136 30800.76 101.29 43624.13 88888.00 2010-05-16 23:17:52.000 136 30800.76 101.31 43624.14 88888.00 2010-05-16 23:17:53.000 136 30800.76 101.29 43624.14 88888.00 2010-05-16 23:17:54.000 136 30800.74 101.31 43624.14 88888.00 2010-05-16 23:17:55.000 136 30800.73 101.31 43624.13 53396.25 2010-05-16 23:17:56.000 136 30800.71 101.32 43624.10 88888.00 2010-05-16 23:17:57.000 136 30800.71 101.36 43624.10 88888.00 2010-05-16 23:17:58.000 136 30800.70 101.33 43624.12 88888.00 2010-05-16 23:17:59.000 136 30800.70 101.29 43624.12 88888.00 2010-05-16 23:18:00.000 136 30800.70 101.29 43624.14 53396.20 2010-05-16 23:18:01.000 136 30800.69 101.29 43624.15 88888.00 2010-05-16 23:18:02.000 136 30800.71 101.28 43624.15 88888.00 2010-05-16 23:18:03.000 136 30800.71 101.30 43624.13 88888.00 2010-05-16 23:18:04.000 136 30800.70 101.34 43624.18 88888.00 2010-05-16 23:18:05.000 136 30800.71 101.34 43624.16 53396.20 2010-05-16 23:18:06.000 136 30800.69 101.33 43624.15 88888.00 2010-05-16 23:18:07.000 136 30800.69 101.34 43624.15 88888.00 2010-05-16 23:18:08.000 136 30800.67 101.35 43624.12 88888.00 2010-05-16 23:18:09.000 136 30800.67 101.37 43624.10 88888.00 2010-05-16 23:18:10.000 136 30800.67 101.39 43624.16 53396.18 2010-05-16 23:18:11.000 136 30800.69 101.37 43624.19 88888.00 2010-05-16 23:18:12.000 136 30800.71 101.38 43624.19 88888.00 2010-05-16 23:18:13.000 136 30800.68 101.38 43624.21 88888.00 2010-05-16 23:18:14.000 136 30800.66 101.38 43624.21 88888.00 2010-05-16 23:18:15.000 136 30800.63 101.40 43624.18 53396.19 2010-05-16 23:18:16.000 136 30800.64 101.39 43624.19 88888.00 2010-05-16 23:18:17.000 136 30800.68 101.40 43624.19 88888.00 2010-05-16 23:18:18.000 136 30800.67 101.41 43624.18 88888.00 2010-05-16 23:18:19.000 136 30800.69 101.41 43624.14 88888.00 2010-05-16 23:18:20.000 136 30800.73 101.40 43624.16 53396.16 2010-05-16 23:18:21.000 136 30800.69 101.42 43624.19 88888.00 2010-05-16 23:18:22.000 136 30800.69 101.44 43624.21 88888.00 2010-05-16 23:18:23.000 136 30800.66 101.45 43624.24 88888.00 2010-05-16 23:18:24.000 136 30800.65 101.44 43624.21 88888.00 2010-05-16 23:18:25.000 136 30800.65 101.46 43624.20 53396.19 2010-05-16 23:18:26.000 136 30800.68 101.47 43624.19 88888.00 2010-05-16 23:18:27.000 136 30800.68 101.48 43624.15 88888.00 2010-05-16 23:18:28.000 136 30800.67 101.48 43624.13 88888.00 2010-05-16 23:18:29.000 136 30800.64 101.42 43624.08 88888.00 2010-05-16 23:18:30.000 136 30800.63 101.42 43624.10 53396.17 2010-05-16 23:18:31.000 136 30800.64 101.45 43624.15 88888.00 2010-05-16 23:18:32.000 136 30800.63 101.47 43624.20 88888.00 2010-05-16 23:18:33.000 136 30800.61 101.43 43624.21 88888.00 2010-05-16 23:18:34.000 136 30800.63 101.40 43624.23 88888.00 2010-05-16 23:18:35.000 136 30800.62 101.40 43624.19 53396.15 2010-05-16 23:18:36.000 136 30800.61 101.39 43624.20 88888.00 2010-05-16 23:18:37.000 136 30800.62 101.41 43624.20 88888.00 2010-05-16 23:18:38.000 136 30800.65 101.40 43624.19 88888.00 2010-05-16 23:18:39.000 136 30800.63 101.40 43624.18 88888.00 2010-05-16 23:18:40.000 136 30800.64 101.41 43624.14 53396.17 2010-05-16 23:18:41.000 136 30800.68 101.43 43624.15 88888.00 2010-05-16 23:18:42.000 136 30800.70 101.46 43624.20 88888.00 2010-05-16 23:18:43.000 136 30800.69 101.44 43624.20 88888.00 2010-05-16 23:18:44.000 136 30800.67 101.42 43624.23 88888.00 2010-05-16 23:18:45.000 136 30800.67 101.37 43624.20 53396.15 2010-05-16 23:18:46.000 136 30800.67 101.32 43624.17 88888.00 2010-05-16 23:18:47.000 136 30800.66 101.32 43624.17 88888.00 2010-05-16 23:18:48.000 136 30800.66 101.32 43624.21 88888.00 2010-05-16 23:18:49.000 136 30800.67 101.33 43624.17 88888.00 2010-05-16 23:18:50.000 136 30800.68 101.31 43624.14 53396.15 2010-05-16 23:18:51.000 136 30800.66 101.28 43624.14 88888.00 2010-05-16 23:18:52.000 136 30800.70 101.32 43624.14 88888.00 2010-05-16 23:18:53.000 136 30800.72 101.32 43624.16 88888.00 2010-05-16 23:18:54.000 136 30800.68 101.29 43624.16 88888.00 2010-05-16 23:18:55.000 136 30800.67 101.29 43624.10 53396.16 2010-05-16 23:18:56.000 136 30800.68 101.30 43624.08 88888.00 2010-05-16 23:18:57.000 136 30800.66 101.28 43624.11 88888.00 2010-05-16 23:18:58.000 136 30800.67 101.28 43624.17 88888.00 2010-05-16 23:18:59.000 136 30800.66 101.28 43624.15 88888.00 2010-05-16 23:19:00.000 136 30800.63 101.28 43624.15 53396.13 2010-05-16 23:19:01.000 136 30800.62 101.26 43624.15 88888.00 2010-05-16 23:19:02.000 136 30800.59 101.28 43624.21 88888.00 2010-05-16 23:19:03.000 136 30800.60 101.30 43624.24 88888.00 2010-05-16 23:19:04.000 136 30800.60 101.28 43624.23 88888.00 2010-05-16 23:19:05.000 136 30800.63 101.29 43624.17 53396.15 2010-05-16 23:19:06.000 136 30800.63 101.28 43624.17 88888.00 2010-05-16 23:19:07.000 136 30800.61 101.25 43624.17 88888.00 2010-05-16 23:19:08.000 136 30800.62 101.24 43624.15 88888.00 2010-05-16 23:19:09.000 136 30800.68 101.24 43624.15 88888.00 2010-05-16 23:19:10.000 136 30800.67 101.26 43624.14 53396.18 2010-05-16 23:19:11.000 136 30800.65 101.25 43624.15 88888.00 2010-05-16 23:19:12.000 136 30800.64 101.25 43624.15 88888.00 2010-05-16 23:19:13.000 136 30800.62 101.30 43624.17 88888.00 2010-05-16 23:19:14.000 136 30800.54 101.24 43624.24 88888.00 2010-05-16 23:19:15.000 136 30800.61 101.31 43624.18 53396.21 2010-05-16 23:19:16.000 136 30800.62 101.30 43624.13 88888.00 2010-05-16 23:19:17.000 136 30800.59 101.33 43624.15 88888.00 2010-05-16 23:19:18.000 136 30800.59 101.29 43624.19 88888.00 2010-05-16 23:19:19.000 136 30800.60 101.29 43624.19 88888.00 2010-05-16 23:19:20.000 136 30800.58 101.30 43624.20 53396.14 2010-05-16 23:19:21.000 136 30800.56 101.26 43624.14 88888.00 2010-05-16 23:19:22.000 136 30800.56 101.28 43624.12 88888.00 2010-05-16 23:19:23.000 136 30800.55 101.29 43624.20 88888.00 2010-05-16 23:19:24.000 136 30800.58 101.29 43624.20 88888.00 2010-05-16 23:19:25.000 136 30800.58 101.34 43624.20 53396.15 2010-05-16 23:19:26.000 136 30800.57 101.34 43624.25 88888.00 2010-05-16 23:19:27.000 136 30800.59 101.27 43624.20 88888.00 2010-05-16 23:19:28.000 136 30800.58 101.30 43624.19 88888.00 2010-05-16 23:19:29.000 136 30800.58 101.36 43624.23 88888.00 2010-05-16 23:19:30.000 136 30800.59 101.36 43624.26 53396.17 2010-05-16 23:19:31.000 136 30800.62 101.39 43624.24 88888.00 2010-05-16 23:19:32.000 136 30800.63 101.38 43624.25 88888.00 2010-05-16 23:19:33.000 136 30800.67 101.37 43624.22 88888.00 2010-05-16 23:19:34.000 136 30800.65 101.35 43624.19 88888.00 2010-05-16 23:19:35.000 136 30800.64 101.37 43624.23 53396.18 2010-05-16 23:19:36.000 136 30800.62 101.33 43624.23 88888.00 2010-05-16 23:19:37.000 136 30800.59 101.33 43624.22 88888.00 2010-05-16 23:19:38.000 136 30800.58 101.30 43624.22 88888.00 2010-05-16 23:19:39.000 136 30800.58 101.31 43624.22 88888.00 2010-05-16 23:19:40.000 136 30800.58 101.32 43624.21 53396.19 2010-05-16 23:19:41.000 136 30800.61 101.32 43624.20 88888.00 2010-05-16 23:19:42.000 136 30800.62 101.33 43624.19 88888.00 2010-05-16 23:19:43.000 136 30800.62 101.36 43624.14 88888.00 2010-05-16 23:19:44.000 136 30800.59 101.36 43624.16 88888.00 2010-05-16 23:19:45.000 136 30800.60 101.36 43624.14 53396.17 2010-05-16 23:19:46.000 136 30800.60 101.34 43624.15 88888.00 2010-05-16 23:19:47.000 136 30800.58 101.33 43624.21 88888.00 2010-05-16 23:19:48.000 136 30800.56 101.32 43624.21 88888.00 2010-05-16 23:19:49.000 136 30800.58 101.32 43624.27 88888.00 2010-05-16 23:19:50.000 136 30800.59 101.32 43624.26 53396.10 2010-05-16 23:19:51.000 136 30800.58 101.33 43624.24 88888.00 2010-05-16 23:19:52.000 136 30800.58 101.34 43624.23 88888.00 2010-05-16 23:19:53.000 136 30800.56 101.31 43624.24 88888.00 2010-05-16 23:19:54.000 136 30800.56 101.30 43624.26 88888.00 2010-05-16 23:19:55.000 136 30800.59 101.19 43624.18 53396.10 2010-05-16 23:19:56.000 136 30800.53 101.29 43624.15 88888.00 2010-05-16 23:19:57.000 136 30800.50 101.33 43624.24 88888.00 2010-05-16 23:19:58.000 136 30800.51 101.36 43624.25 88888.00 2010-05-16 23:19:59.000 136 30800.55 101.39 43624.29 88888.00 2010-05-16 23:20:00.000 136 30800.52 101.40 43624.22 53396.14 2010-05-16 23:20:01.000 136 30800.49 101.42 43624.17 88888.00 2010-05-16 23:20:02.000 136 30800.51 101.43 43624.17 88888.00 2010-05-16 23:20:03.000 136 30800.50 101.44 43624.18 88888.00 2010-05-16 23:20:04.000 136 30800.51 101.42 43624.20 88888.00 2010-05-16 23:20:05.000 136 30800.51 101.43 43624.23 53396.12 2010-05-16 23:20:06.000 136 30800.51 101.41 43624.24 88888.00 2010-05-16 23:20:07.000 136 30800.52 101.43 43624.25 88888.00 2010-05-16 23:20:08.000 136 30800.55 101.41 43624.24 88888.00 2010-05-16 23:20:09.000 136 30800.54 101.46 43624.24 88888.00 2010-05-16 23:20:10.000 136 30800.51 101.46 43624.19 53396.14 2010-05-16 23:20:11.000 136 30800.46 101.46 43624.18 88888.00 2010-05-16 23:20:12.000 136 30800.49 101.46 43624.19 88888.00 2010-05-16 23:20:13.000 136 30800.49 101.48 43624.21 88888.00 2010-05-16 23:20:14.000 136 30800.49 101.46 43624.22 88888.00 2010-05-16 23:20:15.000 136 30800.51 101.45 43624.21 53396.14 2010-05-16 23:20:16.000 136 30800.49 101.42 43624.15 88888.00 2010-05-16 23:20:17.000 136 30800.47 101.48 43624.23 88888.00 2010-05-16 23:20:18.000 136 30800.52 101.45 43624.24 88888.00 2010-05-16 23:20:19.000 136 30800.54 101.41 43624.20 88888.00 2010-05-16 23:20:20.000 136 30800.53 101.41 43624.23 53396.15 2010-05-16 23:20:21.000 136 30800.52 101.38 43624.22 88888.00 2010-05-16 23:20:22.000 136 30800.46 101.34 43624.25 88888.00 2010-05-16 23:20:23.000 136 30800.41 101.35 43624.36 88888.00 2010-05-16 23:20:24.000 136 30800.49 101.44 43624.25 88888.00 2010-05-16 23:20:25.000 136 30800.44 101.38 43624.20 53396.12 2010-05-16 23:20:26.000 136 30800.40 101.30 43624.25 88888.00 2010-05-16 23:20:27.000 136 30800.43 101.35 43624.22 88888.00 2010-05-16 23:20:28.000 136 30800.43 101.36 43624.17 88888.00 2010-05-16 23:20:29.000 136 30800.43 101.38 43624.19 88888.00 2010-05-16 23:20:30.000 136 30800.41 101.35 43624.18 53396.08 2010-05-16 23:20:31.000 136 30800.34 101.27 43624.30 88888.00 2010-05-16 23:20:32.000 136 30800.40 101.37 43624.29 88888.00 2010-05-16 23:20:33.000 136 30800.40 101.41 43624.25 88888.00 2010-05-16 23:20:34.000 136 30800.39 101.42 43624.18 88888.00 2010-05-16 23:20:35.000 136 30800.38 101.42 43624.20 53396.10 2010-05-16 23:20:36.000 136 30800.37 101.40 43624.21 88888.00 2010-05-16 23:20:37.000 136 30800.37 101.39 43624.21 88888.00 2010-05-16 23:20:38.000 136 30800.38 101.45 43624.20 88888.00 2010-05-16 23:20:39.000 136 30800.38 101.48 43624.20 88888.00 2010-05-16 23:20:40.000 136 30800.37 101.48 43624.21 53396.04 2010-05-16 23:20:41.000 136 30800.38 101.47 43624.26 88888.00 2010-05-16 23:20:42.000 136 30800.36 101.46 43624.30 88888.00 2010-05-16 23:20:43.000 136 30800.34 101.53 43624.27 88888.00 2010-05-16 23:20:44.000 136 30800.32 101.50 43624.29 88888.00 2010-05-16 23:20:45.000 136 30800.33 101.52 43624.29 53396.03 2010-05-16 23:20:46.000 136 30800.33 101.56 43624.29 88888.00 2010-05-16 23:20:47.000 136 30800.32 101.54 43624.27 88888.00 2010-05-16 23:20:48.000 136 30800.35 101.57 43624.33 88888.00 2010-05-16 23:20:49.000 136 30800.34 101.54 43624.34 88888.00 2010-05-16 23:20:50.000 136 30800.42 101.63 43624.26 53396.02 2010-05-16 23:20:51.000 136 30800.37 101.56 43624.20 88888.00 2010-05-16 23:20:52.000 136 30800.34 101.56 43624.25 88888.00 2010-05-16 23:20:53.000 136 30800.33 101.57 43624.25 88888.00 2010-05-16 23:20:54.000 136 30800.37 101.59 43624.20 88888.00 2010-05-16 23:20:55.000 136 30800.39 101.60 43624.08 53396.01 2010-05-16 23:20:56.000 136 30800.35 101.62 43624.13 88888.00 2010-05-16 23:20:57.000 136 30800.35 101.64 43624.21 88888.00 2010-05-16 23:20:58.000 136 30800.35 101.60 43624.23 88888.00 2010-05-16 23:20:59.000 136 30800.31 101.60 43624.23 88888.00 2010-05-16 23:21:00.000 136 30800.31 101.57 43624.23 53395.99 2010-05-16 23:21:01.000 136 30800.32 101.54 43624.22 88888.00 2010-05-16 23:21:02.000 136 30800.33 101.54 43624.25 88888.00 2010-05-16 23:21:03.000 136 30800.31 101.54 43624.21 88888.00 2010-05-16 23:21:04.000 136 30800.35 101.53 43624.18 88888.00 2010-05-16 23:21:05.000 136 30800.35 101.54 43624.21 53396.00 2010-05-16 23:21:06.000 136 30800.31 101.57 43624.24 88888.00 2010-05-16 23:21:07.000 136 30800.31 101.56 43624.22 88888.00 2010-05-16 23:21:08.000 136 30800.31 101.52 43624.18 88888.00 2010-05-16 23:21:09.000 136 30800.36 101.55 43624.20 88888.00 2010-05-16 23:21:10.000 136 30800.34 101.57 43624.18 53396.01 2010-05-16 23:21:11.000 136 30800.34 101.61 43624.15 88888.00 2010-05-16 23:21:12.000 136 30800.35 101.60 43624.06 88888.00 2010-05-16 23:21:13.000 136 30800.28 101.57 43624.19 88888.00 2010-05-16 23:21:14.000 136 30800.27 101.57 43624.21 88888.00 2010-05-16 23:21:15.000 136 30800.28 101.55 43624.26 53395.97 2010-05-16 23:21:16.000 136 30800.27 101.54 43624.25 88888.00 2010-05-16 23:21:17.000 136 30800.26 101.54 43624.19 88888.00 2010-05-16 23:21:18.000 136 30800.28 101.54 43624.22 88888.00 2010-05-16 23:21:19.000 136 30800.27 101.57 43624.25 88888.00 2010-05-16 23:21:20.000 136 30800.28 101.55 43624.26 53395.97 2010-05-16 23:21:21.000 136 30800.29 101.54 43624.20 88888.00 2010-05-16 23:21:22.000 136 30800.26 101.52 43624.24 88888.00 2010-05-16 23:21:23.000 136 30800.25 101.54 43624.23 88888.00 2010-05-16 23:21:24.000 136 30800.24 101.53 43624.17 88888.00 2010-05-16 23:21:25.000 136 30800.21 101.53 43624.22 53395.94 2010-05-16 23:21:26.000 136 30800.21 101.55 43624.22 88888.00 2010-05-16 23:21:27.000 136 30800.19 101.57 43624.23 88888.00 2010-05-16 23:21:28.000 136 30800.20 101.57 43624.24 88888.00 2010-05-16 23:21:29.000 136 30800.19 101.57 43624.20 88888.00 2010-05-16 23:21:30.000 136 30800.18 101.58 43624.17 53395.95 2010-05-16 23:21:31.000 136 30800.16 101.63 43624.21 88888.00 2010-05-16 23:21:32.000 136 30800.16 101.65 43624.28 88888.00 2010-05-16 23:21:33.000 136 30800.16 101.63 43624.24 88888.00 2010-05-16 23:21:34.000 136 30800.15 101.66 43624.25 88888.00 2010-05-16 23:21:35.000 136 30800.14 101.62 43624.25 53395.90 2010-05-16 23:21:36.000 136 30800.16 101.64 43624.18 88888.00 2010-05-16 23:21:37.000 136 30800.14 101.68 43624.22 88888.00 2010-05-16 23:21:38.000 136 30800.12 101.66 43624.22 88888.00 2010-05-16 23:21:39.000 136 30800.11 101.66 43624.22 88888.00 2010-05-16 23:21:40.000 136 30800.11 101.67 43624.24 53395.89 2010-05-16 23:21:41.000 136 30800.10 101.70 43624.27 88888.00 2010-05-16 23:21:42.000 136 30800.08 101.70 43624.28 88888.00 2010-05-16 23:21:43.000 136 30800.07 101.68 43624.26 88888.00 2010-05-16 23:21:44.000 136 30800.11 101.65 43624.22 88888.00 2010-05-16 23:21:45.000 136 30800.10 101.65 43624.20 53395.88 2010-05-16 23:21:46.000 136 30800.11 101.68 43624.19 88888.00 2010-05-16 23:21:47.000 136 30800.14 101.69 43624.18 88888.00 2010-05-16 23:21:48.000 136 30800.15 101.67 43624.20 88888.00 2010-05-16 23:21:49.000 136 30800.15 101.66 43624.15 88888.00 2010-05-16 23:21:50.000 136 30800.13 101.70 43624.17 53395.90 2010-05-16 23:21:51.000 136 30800.14 101.70 43624.16 88888.00 2010-05-16 23:21:52.000 136 30800.16 101.69 43624.10 88888.00 2010-05-16 23:21:53.000 136 30800.18 101.72 43624.14 88888.00 2010-05-16 23:21:54.000 136 30800.20 101.70 43624.13 88888.00 2010-05-16 23:21:55.000 136 30800.20 101.74 43624.11 53395.91 2010-05-16 23:21:56.000 136 30800.19 101.70 43624.11 88888.00 2010-05-16 23:21:57.000 136 30800.21 101.73 43624.14 88888.00 2010-05-16 23:21:58.000 136 30800.21 101.76 43624.19 88888.00 2010-05-16 23:21:59.000 136 30800.24 101.75 43624.18 88888.00 2010-05-16 23:22:00.000 136 30800.23 101.75 43624.19 53395.95 2010-05-16 23:22:01.000 136 30800.20 101.73 43624.17 88888.00 2010-05-16 23:22:02.000 136 30800.21 101.73 43624.14 88888.00 2010-05-16 23:22:03.000 136 30800.18 101.71 43624.18 88888.00 2010-05-16 23:22:04.000 136 30800.18 101.71 43624.18 88888.00 2010-05-16 23:22:05.000 136 30800.19 101.68 43624.20 53395.96 2010-05-16 23:22:06.000 136 30800.19 101.69 43624.22 88888.00 2010-05-16 23:22:07.000 136 30800.20 101.70 43624.24 88888.00 2010-05-16 23:22:08.000 136 30800.18 101.66 43624.24 88888.00 2010-05-16 23:22:09.000 136 30800.17 101.66 43624.26 88888.00 2010-05-16 23:22:10.000 136 30800.17 101.60 43624.26 53395.93 2010-05-16 23:22:11.000 136 30800.18 101.58 43624.24 88888.00 2010-05-16 23:22:12.000 136 30800.22 101.58 43624.20 88888.00 2010-05-16 23:22:13.000 136 30800.22 101.55 43624.24 88888.00 2010-05-16 23:22:14.000 136 30800.18 101.57 43624.27 88888.00 2010-05-16 23:22:15.000 136 30800.17 101.54 43624.23 53395.93 2010-05-16 23:22:16.000 136 30800.17 101.51 43624.20 88888.00 2010-05-16 23:22:17.000 136 30800.15 101.52 43624.19 88888.00 2010-05-16 23:22:18.000 136 30800.13 101.52 43624.21 88888.00 2010-05-16 23:22:19.000 136 30800.12 101.58 43624.21 88888.00 2010-05-16 23:22:20.000 136 30800.13 101.59 43624.19 53395.90 2010-05-16 23:22:21.000 136 30800.12 101.60 43624.24 88888.00 2010-05-16 23:22:22.000 136 30800.16 101.60 43624.26 88888.00 2010-05-16 23:22:23.000 136 30800.17 101.61 43624.27 88888.00 2010-05-16 23:22:24.000 136 30800.15 101.64 43624.25 88888.00 2010-05-16 23:22:25.000 136 30800.18 101.62 43624.23 53395.93 2010-05-16 23:22:26.000 136 30800.13 101.62 43624.25 88888.00 2010-05-16 23:22:27.000 136 30800.14 101.65 43624.29 88888.00 2010-05-16 23:22:28.000 136 30800.15 101.60 43624.30 88888.00 2010-05-16 23:22:29.000 136 30800.14 101.56 43624.27 88888.00 2010-05-16 23:22:30.000 136 30800.15 101.62 43624.29 53395.93 2010-05-16 23:22:31.000 136 30800.13 101.64 43624.31 88888.00 2010-05-16 23:22:32.000 136 30800.14 101.67 43624.37 88888.00 2010-05-16 23:22:33.000 136 30800.14 101.66 43624.33 88888.00 2010-05-16 23:22:34.000 136 30800.13 101.63 43624.32 88888.00 2010-05-16 23:22:35.000 136 30800.13 101.59 43624.27 53395.97 2010-05-16 23:22:36.000 136 30800.12 101.56 43624.29 88888.00 2010-05-16 23:22:37.000 136 30800.15 101.55 43624.32 88888.00 2010-05-16 23:22:38.000 136 30800.16 101.58 43624.34 88888.00 2010-05-16 23:22:39.000 136 30800.15 101.57 43624.35 88888.00 2010-05-16 23:22:40.000 136 30800.14 101.52 43624.35 53395.94 2010-05-16 23:22:41.000 136 30800.18 101.49 43624.31 88888.00 2010-05-16 23:22:42.000 136 30800.20 101.47 43624.27 88888.00 2010-05-16 23:22:43.000 136 30800.18 101.49 43624.24 88888.00 2010-05-16 23:22:44.000 136 30800.19 101.54 43624.27 88888.00 2010-05-16 23:22:45.000 136 30800.15 101.54 43624.29 53395.95 2010-05-16 23:22:46.000 136 30800.16 101.53 43624.29 88888.00 2010-05-16 23:22:47.000 136 30800.20 101.52 43624.33 88888.00 2010-05-16 23:22:48.000 136 30800.22 101.50 43624.30 88888.00 2010-05-16 23:22:49.000 136 30800.22 101.47 43624.31 88888.00 2010-05-16 23:22:50.000 136 30800.20 101.49 43624.33 53395.99 2010-05-16 23:22:51.000 136 30800.20 101.47 43624.33 88888.00 2010-05-16 23:22:52.000 136 30800.21 101.47 43624.32 88888.00 2010-05-16 23:22:53.000 136 30800.24 101.48 43624.34 88888.00 2010-05-16 23:22:54.000 136 30800.19 101.47 43624.34 88888.00 2010-05-16 23:22:55.000 136 30800.20 101.47 43624.32 53395.98 2010-05-16 23:22:56.000 136 30800.18 101.50 43624.29 88888.00 2010-05-16 23:22:57.000 136 30800.17 101.52 43624.29 88888.00 2010-05-16 23:22:58.000 136 30800.17 101.52 43624.26 88888.00 2010-05-16 23:22:59.000 136 30800.15 101.51 43624.29 88888.00 2010-05-16 23:23:00.000 136 30800.15 101.51 43624.30 53395.93 2010-05-16 23:23:01.000 136 30800.14 101.49 43624.27 88888.00 2010-05-16 23:23:02.000 136 30800.10 101.47 43624.27 88888.00 2010-05-16 23:23:03.000 136 30800.08 101.48 43624.30 88888.00 2010-05-16 23:23:04.000 136 30800.09 101.49 43624.29 88888.00 2010-05-16 23:23:05.000 136 30800.11 101.46 43624.22 53395.95 2010-05-16 23:23:06.000 136 30800.09 101.46 43624.27 88888.00 2010-05-16 23:23:07.000 136 30800.08 101.53 43624.32 88888.00 2010-05-16 23:23:08.000 136 30800.06 101.52 43624.28 88888.00 2010-05-16 23:23:09.000 136 30800.06 101.54 43624.29 88888.00 2010-05-16 23:23:10.000 136 30800.08 101.56 43624.27 53395.91 2010-05-16 23:23:11.000 136 30800.10 101.59 43624.27 88888.00 2010-05-16 23:23:12.000 136 30800.09 101.59 43624.28 88888.00 2010-05-16 23:23:13.000 136 30800.06 101.60 43624.29 88888.00 2010-05-16 23:23:14.000 136 30800.05 101.60 43624.30 88888.00 2010-05-16 23:23:15.000 136 30800.02 101.60 43624.32 53395.90 2010-05-16 23:23:16.000 136 30800.00 101.62 43624.29 88888.00 2010-05-16 23:23:17.000 136 30800.01 101.61 43624.28 88888.00 2010-05-16 23:23:18.000 136 30800.02 101.63 43624.28 88888.00 2010-05-16 23:23:19.000 136 30800.01 101.66 43624.29 88888.00 2010-05-16 23:23:20.000 136 30799.98 101.65 43624.30 53395.85 2010-05-16 23:23:21.000 136 30799.99 101.70 43624.30 88888.00 2010-05-16 23:23:22.000 136 30799.97 101.72 43624.34 88888.00 2010-05-16 23:23:23.000 136 30799.95 101.72 43624.38 88888.00 2010-05-16 23:23:24.000 136 30799.97 101.70 43624.42 88888.00 2010-05-16 23:23:25.000 136 30799.95 101.74 43624.38 53395.86 2010-05-16 23:23:26.000 136 30799.97 101.72 43624.33 88888.00 2010-05-16 23:23:27.000 136 30799.97 101.75 43624.37 88888.00 2010-05-16 23:23:28.000 136 30799.98 101.77 43624.40 88888.00 2010-05-16 23:23:29.000 136 30799.97 101.78 43624.39 88888.00 2010-05-16 23:23:30.000 136 30799.97 101.80 43624.36 53395.87 2010-05-16 23:23:31.000 136 30799.94 101.81 43624.39 88888.00 2010-05-16 23:23:32.000 136 30799.96 101.78 43624.39 88888.00 2010-05-16 23:23:33.000 136 30799.98 101.75 43624.39 88888.00 2010-05-16 23:23:34.000 136 30799.98 101.80 43624.40 88888.00 2010-05-16 23:23:35.000 136 30799.97 101.83 43624.43 53395.90 2010-05-16 23:23:36.000 136 30799.99 101.83 43624.45 88888.00 2010-05-16 23:23:37.000 136 30799.99 101.83 43624.46 88888.00 2010-05-16 23:23:38.000 136 30800.00 101.83 43624.42 88888.00 2010-05-16 23:23:39.000 136 30800.01 101.85 43624.46 88888.00 2010-05-16 23:23:40.000 136 30800.02 101.89 43624.47 53395.91 2010-05-16 23:23:41.000 136 30800.00 101.88 43624.44 88888.00 2010-05-16 23:23:42.000 136 30800.00 101.82 43624.40 88888.00 2010-05-16 23:23:43.000 136 30800.01 101.83 43624.40 88888.00 2010-05-16 23:23:44.000 136 30799.99 101.88 43624.38 88888.00 2010-05-16 23:23:45.000 136 30800.00 101.88 43624.39 53395.93 2010-05-16 23:23:46.000 136 30800.02 101.83 43624.36 88888.00 2010-05-16 23:23:47.000 136 30800.01 101.82 43624.38 88888.00 2010-05-16 23:23:48.000 136 30799.99 101.81 43624.35 88888.00 2010-05-16 23:23:49.000 136 30799.99 101.87 43624.39 88888.00 2010-05-16 23:23:50.000 136 30799.97 101.85 43624.36 53395.88 2010-05-16 23:23:51.000 136 30799.97 101.83 43624.31 88888.00 2010-05-16 23:23:52.000 136 30799.96 101.87 43624.31 88888.00 2010-05-16 23:23:53.000 136 30799.96 101.88 43624.32 88888.00 2010-05-16 23:23:54.000 136 30799.94 101.87 43624.33 88888.00 2010-05-16 23:23:55.000 136 30799.93 101.89 43624.28 53395.84 2010-05-16 23:23:56.000 136 30799.93 101.86 43624.26 88888.00 2010-05-16 23:23:57.000 136 30799.92 101.84 43624.31 88888.00 2010-05-16 23:23:58.000 136 30799.91 101.84 43624.31 88888.00 2010-05-16 23:23:59.000 136 30799.90 101.85 43624.34 88888.00 2010-05-16 23:24:00.000 136 30799.91 101.88 43624.37 53395.85 2010-05-16 23:24:01.000 136 30799.89 101.86 43624.35 88888.00 2010-05-16 23:24:02.000 136 30799.89 101.86 43624.30 88888.00 2010-05-16 23:24:03.000 136 30799.92 101.89 43624.29 88888.00 2010-05-16 23:24:04.000 136 30799.89 101.88 43624.34 88888.00 2010-05-16 23:24:05.000 136 30799.88 101.88 43624.37 53395.82 2010-05-16 23:24:06.000 136 30799.88 101.87 43624.37 88888.00 2010-05-16 23:24:07.000 136 30799.86 101.93 43624.36 88888.00 2010-05-16 23:24:08.000 136 30799.86 101.90 43624.35 88888.00 2010-05-16 23:24:09.000 136 30799.87 101.88 43624.36 88888.00 2010-05-16 23:24:10.000 136 30799.87 101.89 43624.33 53395.81 2010-05-16 23:24:11.000 136 30799.89 101.91 43624.33 88888.00 2010-05-16 23:24:12.000 136 30799.87 101.90 43624.36 88888.00 2010-05-16 23:24:13.000 136 30799.85 101.94 43624.37 88888.00 2010-05-16 23:24:14.000 136 30799.84 101.92 43624.36 88888.00 2010-05-16 23:24:15.000 136 30799.82 101.93 43624.36 53395.80 2010-05-16 23:24:16.000 136 30799.80 101.94 43624.33 88888.00 2010-05-16 23:24:17.000 136 30799.81 101.91 43624.36 88888.00 2010-05-16 23:24:18.000 136 30799.83 101.94 43624.35 88888.00 2010-05-16 23:24:19.000 136 30799.84 101.95 43624.40 88888.00 2010-05-16 23:24:20.000 136 30799.75 101.90 43624.52 53395.77 2010-05-16 23:24:21.000 136 30799.83 101.94 43624.45 88888.00 2010-05-16 23:24:22.000 136 30799.83 101.91 43624.41 88888.00 2010-05-16 23:24:23.000 136 30799.83 101.95 43624.37 88888.00 2010-05-16 23:24:24.000 136 30799.81 101.97 43624.35 88888.00 2010-05-16 23:24:25.000 136 30799.79 101.95 43624.39 53395.78 2010-05-16 23:24:26.000 136 30799.80 101.93 43624.40 88888.00 2010-05-16 23:24:27.000 136 30799.81 101.96 43624.45 88888.00 2010-05-16 23:24:28.000 136 30799.80 101.96 43624.46 88888.00 2010-05-16 23:24:29.000 136 30799.80 101.93 43624.48 88888.00 2010-05-16 23:24:30.000 136 30799.79 101.93 43624.46 53395.76 2010-05-16 23:24:31.000 136 30799.80 101.96 43624.43 88888.00 2010-05-16 23:24:32.000 136 30799.80 101.94 43624.41 88888.00 2010-05-16 23:24:33.000 136 30799.79 101.94 43624.36 88888.00 2010-05-16 23:24:34.000 136 30799.76 101.96 43624.33 88888.00 2010-05-16 23:24:35.000 136 30799.76 101.93 43624.36 53395.74 2010-05-16 23:24:36.000 136 30799.75 101.89 43624.39 88888.00 2010-05-16 23:24:37.000 136 30799.79 101.86 43624.39 88888.00 2010-05-16 23:24:38.000 136 30799.77 101.90 43624.39 88888.00 2010-05-16 23:24:39.000 136 30799.75 101.90 43624.40 88888.00 2010-05-16 23:24:40.000 136 30799.81 101.93 43624.39 53395.78 2010-05-16 23:24:41.000 136 30799.83 101.97 43624.36 88888.00 2010-05-16 23:24:42.000 136 30799.85 101.98 43624.36 88888.00 2010-05-16 23:24:43.000 136 30799.85 101.99 43624.32 88888.00 2010-05-16 23:24:44.000 136 30799.84 101.98 43624.30 88888.00 2010-05-16 23:24:45.000 136 30799.87 101.98 43624.29 53395.78 2010-05-16 23:24:46.000 136 30799.85 101.95 43624.29 88888.00 2010-05-16 23:24:47.000 136 30799.84 101.94 43624.33 88888.00 2010-05-16 23:24:48.000 136 30799.82 101.93 43624.38 88888.00 2010-05-16 23:24:49.000 136 30799.79 101.93 43624.38 88888.00 2010-05-16 23:24:50.000 136 30799.78 101.94 43624.35 53395.79 2010-05-16 23:24:51.000 136 30799.81 101.96 43624.36 88888.00 2010-05-16 23:24:52.000 136 30799.78 101.92 43624.37 88888.00 2010-05-16 23:24:53.000 136 30799.74 101.87 43624.34 88888.00 2010-05-16 23:24:54.000 136 30799.75 101.86 43624.30 88888.00 2010-05-16 23:24:55.000 136 30799.76 101.87 43624.36 53395.74 2010-05-16 23:24:56.000 136 30799.74 101.90 43624.36 88888.00 2010-05-16 23:24:57.000 136 30799.75 101.93 43624.33 88888.00 2010-05-16 23:24:58.000 136 30799.74 101.92 43624.32 88888.00 2010-05-16 23:24:59.000 136 30799.74 101.89 43624.33 88888.00 2010-05-16 23:25:00.000 136 30799.79 101.88 43624.34 53395.75 2010-05-16 23:25:01.000 136 30799.79 101.90 43624.34 88888.00 2010-05-16 23:25:02.000 136 30799.70 102.06 43624.56 88888.00 2010-05-16 23:25:03.000 136 30799.80 101.90 43624.45 88888.00 2010-05-16 23:25:04.000 136 30799.81 101.83 43624.36 88888.00 2010-05-16 23:25:05.000 136 30799.84 101.78 43624.37 53395.93 2010-05-16 23:25:06.000 136 30799.82 101.80 43624.38 88888.00 2010-05-16 23:25:07.000 136 30799.82 101.80 43624.43 88888.00 2010-05-16 23:25:08.000 136 30799.86 101.82 43624.45 88888.00 2010-05-16 23:25:09.000 136 30799.84 101.80 43624.41 88888.00 2010-05-16 23:25:10.000 136 30799.84 101.77 43624.37 53395.82 2010-05-16 23:25:11.000 136 30799.86 101.74 43624.38 88888.00 2010-05-16 23:25:12.000 136 30799.85 101.71 43624.33 88888.00 2010-05-16 23:25:13.000 136 30799.87 101.69 43624.33 88888.00 2010-05-16 23:25:14.000 136 30799.82 101.69 43624.35 88888.00 2010-05-16 23:25:15.000 136 30799.79 101.67 43624.37 53395.80 2010-05-16 23:25:16.000 136 30799.81 101.62 43624.37 88888.00 2010-05-16 23:25:17.000 136 30799.83 101.64 43624.40 88888.00 2010-05-16 23:25:18.000 136 30799.85 101.65 43624.41 88888.00 2010-05-16 23:25:19.000 136 30799.82 101.69 43624.43 88888.00 2010-05-16 23:25:20.000 136 30799.79 101.67 43624.39 53395.80 2010-05-16 23:25:21.000 136 30799.77 101.68 43624.39 88888.00 2010-05-16 23:25:22.000 136 30799.77 101.70 43624.36 88888.00 2010-05-16 23:25:23.000 136 30799.78 101.72 43624.39 88888.00 2010-05-16 23:25:24.000 136 30799.78 101.75 43624.38 88888.00 2010-05-16 23:25:25.000 136 30799.74 101.74 43624.36 53395.79 2010-05-16 23:25:26.000 136 30799.74 101.76 43624.29 88888.00 2010-05-16 23:25:27.000 136 30799.74 101.78 43624.32 88888.00 2010-05-16 23:25:28.000 136 30799.76 101.76 43624.32 88888.00 2010-05-16 23:25:29.000 136 30799.75 101.76 43624.43 88888.00 2010-05-16 23:25:30.000 136 30799.75 101.82 43624.48 53395.78 2010-05-16 23:25:31.000 136 30799.76 101.81 43624.45 88888.00 2010-05-16 23:25:32.000 136 30799.78 101.83 43624.40 88888.00 2010-05-16 23:25:33.000 136 30799.80 101.87 43624.40 88888.00 2010-05-16 23:25:34.000 136 30799.84 101.86 43624.37 88888.00 2010-05-16 23:25:35.000 136 30799.86 101.83 43624.33 53395.82 2010-05-16 23:25:36.000 136 30799.84 101.81 43624.35 88888.00 2010-05-16 23:25:37.000 136 30799.85 101.84 43624.38 88888.00 2010-05-16 23:25:38.000 136 30799.87 101.87 43624.40 88888.00 2010-05-16 23:25:39.000 136 30799.86 101.89 43624.40 88888.00 2010-05-16 23:25:40.000 136 30799.83 101.90 43624.41 53395.85 2010-05-16 23:25:41.000 136 30799.81 101.93 43624.40 88888.00 2010-05-16 23:25:42.000 136 30799.79 102.00 43624.36 88888.00 2010-05-16 23:25:43.000 136 30799.79 101.99 43624.38 88888.00 2010-05-16 23:25:44.000 136 30799.79 101.96 43624.38 88888.00 2010-05-16 23:25:45.000 136 30799.78 101.96 43624.36 53395.84 2010-05-16 23:25:46.000 136 30799.80 101.98 43624.35 88888.00 2010-05-16 23:25:47.000 136 30799.79 101.99 43624.37 88888.00 2010-05-16 23:25:48.000 136 30799.78 101.97 43624.37 88888.00 2010-05-16 23:25:49.000 136 30799.78 102.00 43624.38 88888.00 2010-05-16 23:25:50.000 136 30799.77 102.06 43624.41 53395.81 2010-05-16 23:25:51.000 136 30799.81 102.08 43624.38 88888.00 2010-05-16 23:25:52.000 136 30799.80 102.05 43624.36 88888.00 2010-05-16 23:25:53.000 136 30799.80 102.03 43624.45 88888.00 2010-05-16 23:25:54.000 136 30799.83 101.99 43624.42 88888.00 2010-05-16 23:25:55.000 136 30799.83 101.96 43624.36 53395.86 2010-05-16 23:25:56.000 136 30799.83 101.96 43624.36 88888.00 2010-05-16 23:25:57.000 136 30799.84 102.00 43624.35 88888.00 2010-05-16 23:25:58.000 136 30799.86 102.07 43624.38 88888.00 2010-05-16 23:25:59.000 136 30799.85 102.04 43624.38 88888.00 2010-05-16 23:26:00.000 136 30799.84 102.00 43624.34 53395.87 2010-05-16 23:26:01.000 136 30799.82 101.98 43624.36 88888.00 2010-05-16 23:26:02.000 136 30799.79 101.93 43624.40 88888.00 2010-05-16 23:26:03.000 136 30799.81 101.93 43624.38 88888.00 2010-05-16 23:26:04.000 136 30799.84 101.95 43624.36 88888.00 2010-05-16 23:26:05.000 136 30799.87 101.95 43624.40 53395.91 2010-05-16 23:26:06.000 136 30799.86 101.92 43624.37 88888.00 2010-05-16 23:26:07.000 136 30799.86 101.90 43624.38 88888.00 2010-05-16 23:26:08.000 136 30799.86 101.90 43624.38 88888.00 2010-05-16 23:26:09.000 136 30799.92 101.91 43624.35 88888.00 2010-05-16 23:26:10.000 136 30799.93 101.89 43624.41 53395.87 2010-05-16 23:26:11.000 136 30799.89 101.87 43624.46 88888.00 2010-05-16 23:26:12.000 136 30799.87 101.90 43624.50 88888.00 2010-05-16 23:26:13.000 136 30799.90 101.90 43624.49 88888.00 2010-05-16 23:26:14.000 136 30799.86 101.88 43624.44 88888.00 2010-05-16 23:26:15.000 136 30799.84 101.88 43624.40 53395.90 2010-05-16 23:26:16.000 136 30799.85 101.87 43624.39 88888.00 2010-05-16 23:26:17.000 136 30799.91 101.88 43624.39 88888.00 2010-05-16 23:26:18.000 136 30799.84 101.89 43624.40 88888.00 2010-05-16 23:26:19.000 136 30799.85 101.90 43624.43 88888.00 2010-05-16 23:26:20.000 136 30799.87 101.92 43624.42 53395.87 2010-05-16 23:26:21.000 136 30799.89 101.93 43624.46 88888.00 2010-05-16 23:26:22.000 136 30799.88 101.91 43624.45 88888.00 2010-05-16 23:26:23.000 136 30799.87 101.91 43624.45 88888.00 2010-05-16 23:26:24.000 136 30799.87 101.94 43624.43 88888.00 2010-05-16 23:26:25.000 136 30799.85 101.95 43624.40 53395.87 2010-05-16 23:26:26.000 136 30799.86 101.99 43624.40 88888.00 2010-05-16 23:26:27.000 136 30799.88 101.99 43624.37 88888.00 2010-05-16 23:26:28.000 136 30799.84 102.03 43624.37 88888.00 2010-05-16 23:26:29.000 136 30799.82 102.08 43624.38 88888.00 2010-05-16 23:26:30.000 136 30799.84 102.05 43624.42 53395.92 2010-05-16 23:26:31.000 136 30799.85 102.05 43624.45 88888.00 2010-05-16 23:26:32.000 136 30799.85 102.09 43624.47 88888.00 2010-05-16 23:26:33.000 136 30799.85 102.11 43624.52 88888.00 2010-05-16 23:26:34.000 136 30799.85 102.11 43624.51 88888.00 2010-05-16 23:26:35.000 136 30799.81 102.11 43624.50 53395.91 2010-05-16 23:26:36.000 136 30799.81 102.13 43624.44 88888.00 2010-05-16 23:26:37.000 136 30799.79 102.16 43624.42 88888.00 2010-05-16 23:26:38.000 136 30799.80 102.17 43624.48 88888.00 2010-05-16 23:26:39.000 136 30799.80 102.18 43624.50 88888.00 2010-05-16 23:26:40.000 136 30799.80 102.18 43624.50 53395.87 2010-05-16 23:26:41.000 136 30799.82 102.19 43624.49 88888.00 2010-05-16 23:26:42.000 136 30799.79 102.22 43624.46 88888.00 2010-05-16 23:26:43.000 136 30799.80 102.24 43624.44 88888.00 2010-05-16 23:26:44.000 136 30799.83 102.26 43624.44 88888.00 2010-05-16 23:26:45.000 136 30799.81 102.27 43624.46 53395.83 2010-05-16 23:26:46.000 136 30799.77 102.28 43624.38 88888.00 2010-05-16 23:26:47.000 136 30799.79 102.25 43624.38 88888.00 2010-05-16 23:26:48.000 136 30799.78 102.21 43624.40 88888.00 2010-05-16 23:26:49.000 136 30799.77 102.18 43624.37 88888.00 2010-05-16 23:26:50.000 136 30799.71 102.17 43624.44 53395.76 2010-05-16 23:26:51.000 136 30799.70 102.19 43624.41 88888.00 2010-05-16 23:26:52.000 136 30799.69 102.21 43624.45 88888.00 2010-05-16 23:26:53.000 136 30799.69 102.20 43624.46 88888.00 2010-05-16 23:26:54.000 136 30799.70 102.19 43624.41 88888.00 2010-05-16 23:26:55.000 136 30799.70 102.24 43624.40 53395.76 2010-05-16 23:26:56.000 136 30799.68 102.17 43624.34 88888.00 2010-05-16 23:26:57.000 136 30799.66 102.17 43624.34 88888.00 2010-05-16 23:26:58.000 136 30799.67 102.15 43624.35 88888.00 2010-05-16 23:26:59.000 136 30799.63 102.11 43624.35 88888.00 2010-05-16 23:27:00.000 136 30799.61 102.05 43624.44 53395.72 2010-05-16 23:27:01.000 136 30799.62 102.05 43624.44 88888.00 2010-05-16 23:27:02.000 136 30799.64 102.07 43624.37 88888.00 2010-05-16 23:27:03.000 136 30799.64 102.04 43624.36 88888.00 2010-05-16 23:27:04.000 136 30799.67 102.04 43624.34 88888.00 2010-05-16 23:27:05.000 136 30799.68 102.06 43624.32 53395.74 2010-05-16 23:27:06.000 136 30799.67 102.08 43624.32 88888.00 2010-05-16 23:27:07.000 136 30799.66 102.04 43624.32 88888.00 2010-05-16 23:27:08.000 136 30799.67 102.03 43624.37 88888.00 2010-05-16 23:27:09.000 136 30799.67 101.99 43624.36 88888.00 2010-05-16 23:27:10.000 136 30799.69 102.00 43624.32 53395.76 2010-05-16 23:27:11.000 136 30799.73 101.99 43624.32 88888.00 2010-05-16 23:27:12.000 136 30799.71 101.94 43624.31 88888.00 2010-05-16 23:27:13.000 136 30799.72 101.93 43624.33 88888.00 2010-05-16 23:27:14.000 136 30799.70 101.95 43624.36 88888.00 2010-05-16 23:27:15.000 136 30799.69 102.00 43624.30 53395.75 2010-05-16 23:27:16.000 136 30799.67 102.00 43624.34 88888.00 2010-05-16 23:27:17.000 136 30799.66 101.99 43624.32 88888.00 2010-05-16 23:27:18.000 136 30799.69 101.95 43624.33 88888.00 2010-05-16 23:27:19.000 136 30799.71 102.01 43624.37 88888.00 2010-05-16 23:27:20.000 136 30799.73 102.04 43624.37 53395.78 2010-05-16 23:27:21.000 136 30799.72 102.04 43624.42 88888.00 2010-05-16 23:27:22.000 136 30799.72 102.05 43624.48 88888.00 2010-05-16 23:27:23.000 136 30799.74 102.07 43624.43 88888.00 2010-05-16 23:27:24.000 136 30799.74 102.09 43624.43 88888.00 2010-05-16 23:27:25.000 136 30799.74 102.11 43624.46 53395.80 2010-05-16 23:27:26.000 136 30799.75 102.10 43624.45 88888.00 2010-05-16 23:27:27.000 136 30799.73 102.11 43624.45 88888.00 2010-05-16 23:27:28.000 136 30799.71 102.11 43624.42 88888.00 2010-05-16 23:27:29.000 136 30799.68 102.11 43624.37 88888.00 2010-05-16 23:27:30.000 136 30799.68 102.10 43624.43 53395.81 2010-05-16 23:27:31.000 136 30799.66 102.12 43624.43 88888.00 2010-05-16 23:27:32.000 136 30799.67 102.12 43624.46 88888.00 2010-05-16 23:27:33.000 136 30799.66 102.13 43624.46 88888.00 2010-05-16 23:27:34.000 136 30799.66 102.12 43624.47 88888.00 2010-05-16 23:27:35.000 136 30799.66 102.12 43624.44 53395.77 2010-05-16 23:27:36.000 136 30799.68 102.09 43624.46 88888.00 2010-05-16 23:27:37.000 136 30799.64 102.06 43624.48 88888.00 2010-05-16 23:27:38.000 136 30799.63 102.10 43624.50 88888.00 2010-05-16 23:27:39.000 136 30799.62 102.08 43624.50 88888.00 2010-05-16 23:27:40.000 136 30799.61 102.04 43624.48 53395.76 2010-05-16 23:27:41.000 136 30799.63 102.04 43624.50 88888.00 2010-05-16 23:27:42.000 136 30799.63 102.04 43624.48 88888.00 2010-05-16 23:27:43.000 136 30799.58 102.02 43624.56 88888.00 2010-05-16 23:27:44.000 136 30799.68 102.12 43624.41 88888.00 2010-05-16 23:27:45.000 136 30799.70 102.15 43624.42 53395.78 2010-05-16 23:27:46.000 136 30799.71 102.10 43624.39 88888.00 2010-05-16 23:27:47.000 136 30799.69 102.07 43624.37 88888.00 2010-05-16 23:27:48.000 136 30799.67 102.07 43624.39 88888.00 2010-05-16 23:27:49.000 136 30799.66 102.09 43624.42 88888.00 2010-05-16 23:27:50.000 136 30799.67 102.09 43624.45 53395.78 2010-05-16 23:27:51.000 136 30799.71 102.10 43624.54 88888.00 2010-05-16 23:27:52.000 136 30799.70 102.11 43624.51 88888.00 2010-05-16 23:27:53.000 136 30799.67 102.08 43624.46 88888.00 2010-05-16 23:27:54.000 136 30799.66 102.06 43624.48 88888.00 2010-05-16 23:27:55.000 136 30799.64 102.05 43624.45 53395.80 2010-05-16 23:27:56.000 136 30799.64 102.11 43624.44 88888.00 2010-05-16 23:27:57.000 136 30799.65 102.14 43624.45 88888.00 2010-05-16 23:27:58.000 136 30799.68 102.15 43624.41 88888.00 2010-05-16 23:27:59.000 136 30799.65 102.15 43624.38 88888.00 2010-05-16 23:28:00.000 136 30799.59 102.17 43624.47 53395.81 2010-05-16 23:28:01.000 136 30799.61 102.19 43624.48 88888.00 2010-05-16 23:28:02.000 136 30799.60 102.22 43624.48 88888.00 2010-05-16 23:28:03.000 136 30799.59 102.20 43624.46 88888.00 2010-05-16 23:28:04.000 136 30799.61 102.21 43624.51 88888.00 2010-05-16 23:28:05.000 136 30799.65 102.24 43624.51 53395.81 2010-05-16 23:28:06.000 136 30799.65 102.24 43624.48 88888.00 2010-05-16 23:28:07.000 136 30799.62 102.22 43624.46 88888.00 2010-05-16 23:28:08.000 136 30799.65 102.24 43624.48 88888.00 2010-05-16 23:28:09.000 136 30799.67 102.27 43624.50 88888.00 2010-05-16 23:28:10.000 136 30799.67 102.26 43624.47 53395.83 2010-05-16 23:28:11.000 136 30799.65 102.25 43624.45 88888.00 2010-05-16 23:28:12.000 136 30799.65 102.25 43624.46 88888.00 2010-05-16 23:28:13.000 136 30799.65 102.24 43624.48 88888.00 2010-05-16 23:28:14.000 136 30799.63 102.25 43624.52 88888.00 2010-05-16 23:28:15.000 136 30799.60 102.22 43624.52 53395.86 2010-05-16 23:28:16.000 136 30799.62 102.19 43624.49 88888.00 2010-05-16 23:28:17.000 136 30799.62 102.20 43624.43 88888.00 2010-05-16 23:28:18.000 136 30799.62 102.18 43624.39 88888.00 2010-05-16 23:28:19.000 136 30799.62 102.22 43624.39 88888.00 2010-05-16 23:28:20.000 136 30799.58 102.20 43624.41 53395.79 2010-05-16 23:28:21.000 136 30799.55 102.18 43624.43 88888.00 2010-05-16 23:28:22.000 136 30799.59 102.23 43624.41 88888.00 2010-05-16 23:28:23.000 136 30799.56 102.22 43624.36 88888.00 2010-05-16 23:28:24.000 136 30799.53 102.20 43624.42 88888.00 2010-05-16 23:28:25.000 136 30799.56 102.22 43624.42 53395.78 2010-05-16 23:28:26.000 136 30799.58 102.24 43624.40 88888.00 2010-05-16 23:28:27.000 136 30799.60 102.25 43624.35 88888.00 2010-05-16 23:28:28.000 136 30799.53 102.26 43624.40 88888.00 2010-05-16 23:28:29.000 136 30799.53 102.28 43624.40 88888.00 2010-05-16 23:28:30.000 136 30799.57 102.23 43624.36 53395.76 2010-05-16 23:28:31.000 136 30799.54 102.28 43624.38 88888.00 2010-05-16 23:28:32.000 136 30799.53 102.32 43624.43 88888.00 2010-05-16 23:28:33.000 136 30799.55 102.36 43624.40 88888.00 2010-05-16 23:28:34.000 136 30799.60 102.36 43624.33 88888.00 2010-05-16 23:28:35.000 136 30799.58 102.36 43624.38 53395.78 2010-05-16 23:28:36.000 136 30799.54 102.35 43624.37 88888.00 2010-05-16 23:28:37.000 136 30799.51 102.37 43624.46 88888.00 2010-05-16 23:28:38.000 136 30799.52 102.38 43624.48 88888.00 2010-05-16 23:28:39.000 136 30799.56 102.39 43624.47 88888.00 2010-05-16 23:28:40.000 136 30799.56 102.39 43624.50 53395.76 2010-05-16 23:28:41.000 136 30799.59 102.39 43624.51 88888.00 2010-05-16 23:28:42.000 136 30799.60 102.41 43624.50 88888.00 2010-05-16 23:28:43.000 136 30799.64 102.40 43624.46 88888.00 2010-05-16 23:28:44.000 136 30799.65 102.43 43624.43 88888.00 2010-05-16 23:28:45.000 136 30799.63 102.43 43624.47 53395.86 2010-05-16 23:28:46.000 136 30799.60 102.41 43624.49 88888.00 2010-05-16 23:28:47.000 136 30799.58 102.41 43624.48 88888.00 2010-05-16 23:28:48.000 136 30799.61 102.40 43624.48 88888.00 2010-05-16 23:28:49.000 136 30799.60 102.40 43624.43 88888.00 2010-05-16 23:28:50.000 136 30799.62 102.42 43624.40 53395.80 2010-05-16 23:28:51.000 136 30799.63 102.40 43624.38 88888.00 2010-05-16 23:28:52.000 136 30799.61 102.43 43624.43 88888.00 2010-05-16 23:28:53.000 136 30799.61 102.45 43624.48 88888.00 2010-05-16 23:28:54.000 136 30799.59 102.47 43624.42 88888.00 2010-05-16 23:28:55.000 136 30799.60 102.46 43624.40 53395.81 2010-05-16 23:28:56.000 136 30799.62 102.43 43624.39 88888.00 2010-05-16 23:28:57.000 136 30799.60 102.41 43624.45 88888.00 2010-05-16 23:28:58.000 136 30799.56 102.40 43624.44 88888.00 2010-05-16 23:28:59.000 136 30799.58 102.45 43624.42 88888.00 2010-05-16 23:29:00.000 136 30799.60 102.44 43624.43 53395.82 2010-05-16 23:29:01.000 136 30799.62 102.40 43624.41 88888.00 2010-05-16 23:29:02.000 136 30799.61 102.41 43624.44 88888.00 2010-05-16 23:29:03.000 136 30799.59 102.43 43624.45 88888.00 2010-05-16 23:29:04.000 136 30799.63 102.45 43624.44 88888.00 2010-05-16 23:29:05.000 136 30799.62 102.43 43624.41 53395.81 2010-05-16 23:29:06.000 136 30799.62 102.40 43624.40 88888.00 2010-05-16 23:29:07.000 136 30799.59 102.44 43624.41 88888.00 2010-05-16 23:29:08.000 136 30799.56 102.46 43624.46 88888.00 2010-05-16 23:29:09.000 136 30799.60 102.49 43624.48 88888.00 2010-05-16 23:29:10.000 136 30799.62 102.50 43624.50 53395.80 2010-05-16 23:29:11.000 136 30799.60 102.50 43624.47 88888.00 2010-05-16 23:29:12.000 136 30799.56 102.50 43624.45 88888.00 2010-05-16 23:29:13.000 136 30799.54 102.55 43624.46 88888.00 2010-05-16 23:29:14.000 136 30799.51 102.57 43624.49 88888.00 2010-05-16 23:29:15.000 136 30799.51 102.61 43624.54 53395.80 2010-05-16 23:29:16.000 136 30799.53 102.63 43624.53 88888.00 2010-05-16 23:29:17.000 136 30799.52 102.64 43624.54 88888.00 2010-05-16 23:29:18.000 136 30799.53 102.68 43624.57 88888.00 2010-05-16 23:29:19.000 136 30799.51 102.74 43624.64 88888.00 2010-05-16 23:29:20.000 136 30799.53 102.79 43624.61 53395.78 2010-05-16 23:29:21.000 136 30799.51 102.81 43624.58 88888.00 2010-05-16 23:29:22.000 136 30799.48 102.81 43624.56 88888.00 2010-05-16 23:29:23.000 136 30799.48 102.84 43624.59 88888.00 2010-05-16 23:29:24.000 136 30799.46 102.88 43624.62 88888.00 2010-05-16 23:29:25.000 136 30799.45 102.92 43624.58 53395.81 2010-05-16 23:29:26.000 136 30799.47 102.93 43624.54 88888.00 2010-05-16 23:29:27.000 136 30799.46 102.97 43624.58 88888.00 2010-05-16 23:29:28.000 136 30799.46 102.97 43624.57 88888.00 2010-05-16 23:29:29.000 136 30799.46 102.98 43624.53 88888.00 2010-05-16 23:29:30.000 136 30799.47 103.07 43624.49 53395.77 2010-05-16 23:29:31.000 136 30799.48 103.14 43624.36 88888.00 2010-05-16 23:29:32.000 136 30799.39 103.04 43624.47 88888.00 2010-05-16 23:29:33.000 136 30799.41 103.03 43624.54 88888.00 2010-05-16 23:29:34.000 136 30799.42 103.02 43624.52 88888.00 2010-05-16 23:29:35.000 136 30799.41 103.02 43624.53 53395.72 2010-05-16 23:29:36.000 136 30799.39 103.06 43624.55 88888.00 2010-05-16 23:29:37.000 136 30799.41 103.07 43624.56 88888.00 2010-05-16 23:29:38.000 136 30799.40 103.03 43624.52 88888.00 2010-05-16 23:29:39.000 136 30799.39 103.05 43624.56 88888.00 2010-05-16 23:29:40.000 136 30799.40 103.02 43624.57 53395.73 2010-05-16 23:29:41.000 136 30799.42 103.03 43624.54 88888.00 2010-05-16 23:29:42.000 136 30799.41 103.06 43624.55 88888.00 2010-05-16 23:29:43.000 136 30799.43 103.06 43624.51 88888.00 2010-05-16 23:29:44.000 136 30799.43 103.04 43624.48 88888.00 2010-05-16 23:29:45.000 136 30799.45 103.04 43624.47 53395.72 2010-05-16 23:29:46.000 136 30799.44 103.02 43624.50 88888.00 2010-05-16 23:29:47.000 136 30799.42 102.99 43624.50 88888.00 2010-05-16 23:29:48.000 136 30799.40 102.98 43624.51 88888.00 2010-05-16 23:29:49.000 136 30799.40 102.93 43624.55 88888.00 2010-05-16 23:29:50.000 136 30799.46 102.93 43624.56 53395.73 2010-05-16 23:29:51.000 136 30799.49 102.93 43624.53 88888.00 2010-05-16 23:29:52.000 136 30799.51 102.91 43624.53 88888.00 2010-05-16 23:29:53.000 136 30799.52 102.90 43624.54 88888.00 2010-05-16 23:29:54.000 136 30799.54 102.88 43624.57 88888.00 2010-05-16 23:29:55.000 136 30799.56 102.89 43624.56 53395.78 2010-05-16 23:29:56.000 136 30799.56 102.89 43624.53 88888.00 2010-05-16 23:29:57.000 136 30799.59 102.88 43624.51 88888.00 2010-05-16 23:29:58.000 136 30799.61 102.85 43624.50 88888.00 2010-05-16 23:29:59.000 136 30799.61 102.82 43624.47 88888.00 2010-05-16 23:30:00.000 136 30799.59 102.80 43624.49 53395.84 2010-05-16 23:30:01.000 136 30799.59 102.80 43624.51 88888.00 2010-05-16 23:30:02.000 136 30799.57 102.79 43624.56 88888.00 2010-05-16 23:30:03.000 136 30799.56 102.79 43624.57 88888.00 2010-05-16 23:30:04.000 136 30799.56 102.78 43624.56 88888.00 2010-05-16 23:30:05.000 136 30799.57 102.79 43624.55 53395.83 2010-05-16 23:30:06.000 136 30799.58 102.78 43624.51 88888.00 2010-05-16 23:30:07.000 136 30799.61 102.78 43624.54 88888.00 2010-05-16 23:30:08.000 136 30799.62 102.80 43624.52 88888.00 2010-05-16 23:30:09.000 136 30799.65 102.80 43624.55 88888.00 2010-05-16 23:30:10.000 136 30799.67 102.83 43624.57 53395.85 2010-05-16 23:30:11.000 136 30799.65 102.84 43624.54 88888.00 2010-05-16 23:30:12.000 136 30799.68 102.83 43624.53 88888.00 2010-05-16 23:30:13.000 136 30799.67 102.78 43624.55 88888.00 2010-05-16 23:30:14.000 136 30799.66 102.74 43624.57 88888.00 2010-05-16 23:30:15.000 136 30799.64 102.72 43624.57 53395.88 2010-05-16 23:30:16.000 136 30799.64 102.74 43624.57 88888.00 2010-05-16 23:30:17.000 136 30799.64 102.72 43624.58 88888.00 2010-05-16 23:30:18.000 136 30799.61 102.71 43624.55 88888.00 2010-05-16 23:30:19.000 136 30799.61 102.70 43624.59 88888.00 2010-05-16 23:30:20.000 136 30799.62 102.71 43624.61 53395.87 2010-05-16 23:30:21.000 136 30799.63 102.71 43624.60 88888.00 2010-05-16 23:30:22.000 136 30799.61 102.70 43624.61 88888.00 2010-05-16 23:30:23.000 136 30799.65 102.67 43624.61 88888.00 2010-05-16 23:30:24.000 136 30799.69 102.63 43624.56 88888.00 2010-05-16 23:30:25.000 136 30799.70 102.66 43624.58 53395.87 2010-05-16 23:30:26.000 136 30799.68 102.68 43624.64 88888.00 2010-05-16 23:30:27.000 136 30799.68 102.65 43624.59 88888.00 2010-05-16 23:30:28.000 136 30799.71 102.63 43624.57 88888.00 2010-05-16 23:30:29.000 136 30799.71 102.60 43624.60 88888.00 2010-05-16 23:30:30.000 136 30799.72 102.58 43624.63 53395.90 2010-05-16 23:30:31.000 136 30799.74 102.58 43624.60 88888.00 2010-05-16 23:30:32.000 136 30799.73 102.55 43624.59 88888.00 2010-05-16 23:30:33.000 136 30799.73 102.55 43624.62 88888.00 2010-05-16 23:30:34.000 136 30799.74 102.60 43624.62 88888.00 2010-05-16 23:30:35.000 136 30799.72 102.60 43624.59 53395.89 2010-05-16 23:30:36.000 136 30799.74 102.55 43624.56 88888.00 2010-05-16 23:30:37.000 136 30799.73 102.53 43624.56 88888.00 2010-05-16 23:30:38.000 136 30799.71 102.52 43624.55 88888.00 2010-05-16 23:30:39.000 136 30799.73 102.50 43624.57 88888.00 2010-05-16 23:30:40.000 136 30799.75 102.47 43624.54 53395.93 2010-05-16 23:30:41.000 136 30799.76 102.46 43624.56 88888.00 2010-05-16 23:30:42.000 136 30799.75 102.46 43624.62 88888.00 2010-05-16 23:30:43.000 136 30799.76 102.45 43624.65 88888.00 2010-05-16 23:30:44.000 136 30799.79 102.45 43624.64 88888.00 2010-05-16 23:30:45.000 136 30799.79 102.42 43624.63 53395.94 2010-05-16 23:30:46.000 136 30799.78 102.37 43624.68 88888.00 2010-05-16 23:30:47.000 136 30799.78 102.36 43624.67 88888.00 2010-05-16 23:30:48.000 136 30799.78 102.36 43624.67 88888.00 2010-05-16 23:30:49.000 136 30799.79 102.36 43624.69 88888.00 2010-05-16 23:30:50.000 136 30799.80 102.34 43624.68 53395.95 2010-05-16 23:30:51.000 136 30799.79 102.36 43624.67 88888.00 2010-05-16 23:30:52.000 136 30799.78 102.35 43624.67 88888.00 2010-05-16 23:30:53.000 136 30799.79 102.35 43624.68 88888.00 2010-05-16 23:30:54.000 136 30799.77 102.34 43624.68 88888.00 2010-05-16 23:30:55.000 136 30799.76 102.38 43624.66 53396.01 2010-05-16 23:30:56.000 136 30799.81 102.38 43624.63 88888.00 2010-05-16 23:30:57.000 136 30799.79 102.40 43624.68 88888.00 2010-05-16 23:30:58.000 136 30799.77 102.42 43624.67 88888.00 2010-05-16 23:30:59.000 136 30799.78 102.39 43624.67 88888.00 2010-05-16 23:31:00.000 136 30799.75 102.37 43624.66 53396.01 2010-05-16 23:31:01.000 136 30799.76 102.39 43624.68 88888.00 2010-05-16 23:31:02.000 136 30799.76 102.43 43624.67 88888.00 2010-05-16 23:31:03.000 136 30799.77 102.47 43624.74 88888.00 2010-05-16 23:31:04.000 136 30799.76 102.44 43624.74 88888.00 2010-05-16 23:31:05.000 136 30799.71 102.42 43624.72 53396.01 2010-05-16 23:31:06.000 136 30799.71 102.42 43624.69 88888.00 2010-05-16 23:31:07.000 136 30799.70 102.42 43624.70 88888.00 2010-05-16 23:31:08.000 136 30799.72 102.40 43624.70 88888.00 2010-05-16 23:31:09.000 136 30799.74 102.47 43624.70 88888.00 2010-05-16 23:31:10.000 136 30799.73 102.51 43624.66 53395.98 2010-05-16 23:31:11.000 136 30799.74 102.53 43624.64 88888.00 2010-05-16 23:31:12.000 136 30799.73 102.56 43624.67 88888.00 2010-05-16 23:31:13.000 136 30799.71 102.55 43624.70 88888.00 2010-05-16 23:31:14.000 136 30799.70 102.56 43624.67 88888.00 2010-05-16 23:31:15.000 136 30799.69 102.55 43624.65 53395.97 2010-05-16 23:31:16.000 136 30799.68 102.52 43624.62 88888.00 2010-05-16 23:31:17.000 136 30799.66 102.58 43624.65 88888.00 2010-05-16 23:31:18.000 136 30799.66 102.54 43624.68 88888.00 2010-05-16 23:31:19.000 136 30799.67 102.55 43624.69 88888.00 2010-05-16 23:31:20.000 136 30799.63 102.54 43624.69 53395.98 2010-05-16 23:31:21.000 136 30799.63 102.54 43624.70 88888.00 2010-05-16 23:31:22.000 136 30799.64 102.54 43624.70 88888.00 2010-05-16 23:31:23.000 136 30799.64 102.52 43624.73 88888.00 2010-05-16 23:31:24.000 136 30799.63 102.53 43624.76 88888.00 2010-05-16 23:31:25.000 136 30799.61 102.53 43624.75 53395.93 2010-05-16 23:31:26.000 136 30799.60 102.53 43624.71 88888.00 2010-05-16 23:31:27.000 136 30799.61 102.53 43624.68 88888.00 2010-05-16 23:31:28.000 136 30799.61 102.53 43624.65 88888.00 2010-05-16 23:31:29.000 136 30799.55 102.53 43624.68 88888.00 2010-05-16 23:31:30.000 136 30799.53 102.52 43624.66 53395.91 2010-05-16 23:31:31.000 136 30799.55 102.54 43624.66 88888.00 2010-05-16 23:31:32.000 136 30799.57 102.58 43624.68 88888.00 2010-05-16 23:31:33.000 136 30799.57 102.52 43624.68 88888.00 2010-05-16 23:31:34.000 136 30799.56 102.49 43624.69 88888.00 2010-05-16 23:31:35.000 136 30799.56 102.53 43624.69 53395.87 2010-05-16 23:31:36.000 136 30799.54 102.54 43624.70 88888.00 2010-05-16 23:31:37.000 136 30799.52 102.52 43624.70 88888.00 2010-05-16 23:31:38.000 136 30799.52 102.50 43624.69 88888.00 2010-05-16 23:31:39.000 136 30799.52 102.50 43624.69 88888.00 2010-05-16 23:31:40.000 136 30799.53 102.54 43624.71 53395.87 2010-05-16 23:31:41.000 136 30799.55 102.53 43624.72 88888.00 2010-05-16 23:31:42.000 136 30799.57 102.53 43624.66 88888.00 2010-05-16 23:31:43.000 136 30799.58 102.55 43624.71 88888.00 2010-05-16 23:31:44.000 136 30799.57 102.52 43624.72 88888.00 2010-05-16 23:31:45.000 136 30799.54 102.52 43624.71 53395.87 2010-05-16 23:31:46.000 136 30799.55 102.57 43624.71 88888.00 2010-05-16 23:31:47.000 136 30799.53 102.59 43624.70 88888.00 2010-05-16 23:31:48.000 136 30799.56 102.62 43624.68 88888.00 2010-05-16 23:31:49.000 136 30799.55 102.64 43624.69 88888.00 2010-05-16 23:31:50.000 136 30799.52 102.68 43624.71 53395.88 2010-05-16 23:31:51.000 136 30799.51 102.71 43624.70 88888.00 2010-05-16 23:31:52.000 136 30799.53 102.72 43624.69 88888.00 2010-05-16 23:31:53.000 136 30799.52 102.70 43624.64 88888.00 2010-05-16 23:31:54.000 136 30799.49 102.70 43624.63 88888.00 2010-05-16 23:31:55.000 136 30799.49 102.68 43624.70 53395.90 2010-05-16 23:31:56.000 136 30799.44 102.64 43624.85 88888.00 2010-05-16 23:31:57.000 136 30799.54 102.78 43624.73 88888.00 2010-05-16 23:31:58.000 136 30799.52 102.87 43624.68 88888.00 2010-05-16 23:31:59.000 136 30799.51 102.90 43624.64 88888.00 2010-05-16 23:32:00.000 136 30799.52 102.91 43624.63 53395.89 2010-05-16 23:32:01.000 136 30799.51 102.93 43624.57 88888.00 2010-05-16 23:32:02.000 136 30799.49 102.94 43624.59 88888.00 2010-05-16 23:32:03.000 136 30799.48 102.97 43624.66 88888.00 2010-05-16 23:32:04.000 136 30799.46 103.00 43624.67 88888.00 2010-05-16 23:32:05.000 136 30799.49 103.03 43624.66 53395.87 2010-05-16 23:32:06.000 136 30799.51 103.05 43624.68 88888.00 2010-05-16 23:32:07.000 136 30799.50 103.05 43624.69 88888.00 2010-05-16 23:32:08.000 136 30799.46 103.03 43624.71 88888.00 2010-05-16 23:32:09.000 136 30799.44 103.04 43624.69 88888.00 2010-05-16 23:32:10.000 136 30799.44 103.06 43624.68 53395.89 2010-05-16 23:32:11.000 136 30799.47 103.11 43624.69 88888.00 2010-05-16 23:32:12.000 136 30799.49 103.13 43624.72 88888.00 2010-05-16 23:32:13.000 136 30799.47 103.18 43624.72 88888.00 2010-05-16 23:32:14.000 136 30799.49 103.20 43624.71 88888.00 2010-05-16 23:32:15.000 136 30799.46 103.23 43624.71 53395.87 2010-05-16 23:32:16.000 136 30799.51 103.28 43624.74 88888.00 2010-05-16 23:32:17.000 136 30799.57 103.36 43624.68 88888.00 2010-05-16 23:32:18.000 136 30799.53 103.32 43624.70 88888.00 2010-05-16 23:32:19.000 136 30799.55 103.32 43624.71 88888.00 2010-05-16 23:32:20.000 136 30799.54 103.32 43624.73 53395.86 2010-05-16 23:32:21.000 136 30799.52 103.33 43624.76 88888.00 2010-05-16 23:32:22.000 136 30799.51 103.37 43624.75 88888.00 2010-05-16 23:32:23.000 136 30799.50 103.37 43624.73 88888.00 2010-05-16 23:32:24.000 136 30799.51 103.32 43624.74 88888.00 2010-05-16 23:32:25.000 136 30799.47 103.30 43624.87 53395.93 2010-05-16 23:32:26.000 136 30799.54 103.31 43624.83 88888.00 2010-05-16 23:32:27.000 136 30799.56 103.32 43624.77 88888.00 2010-05-16 23:32:28.000 136 30799.50 103.38 43624.76 88888.00 2010-05-16 23:32:29.000 136 30799.52 103.39 43624.77 88888.00 2010-05-16 23:32:30.000 136 30799.50 103.39 43624.75 53395.93 2010-05-16 23:32:31.000 136 30799.46 103.40 43624.75 88888.00 2010-05-16 23:32:32.000 136 30799.43 103.40 43624.80 88888.00 2010-05-16 23:32:33.000 136 30799.44 103.41 43624.82 88888.00 2010-05-16 23:32:34.000 136 30799.46 103.41 43624.82 88888.00 2010-05-16 23:32:35.000 136 30799.43 103.42 43624.80 53395.88 2010-05-16 23:32:36.000 136 30799.42 103.41 43624.78 88888.00 2010-05-16 23:32:37.000 136 30799.41 103.42 43624.75 88888.00 2010-05-16 23:32:38.000 136 30799.42 103.40 43624.77 88888.00 2010-05-16 23:32:39.000 136 30799.47 103.45 43624.78 88888.00 2010-05-16 23:32:40.000 136 30799.46 103.46 43624.78 53395.88 2010-05-16 23:32:41.000 136 30799.48 103.46 43624.76 88888.00 2010-05-16 23:32:42.000 136 30799.52 103.48 43624.76 88888.00 2010-05-16 23:32:43.000 136 30799.51 103.46 43624.78 88888.00 2010-05-16 23:32:44.000 136 30799.49 103.47 43624.79 88888.00 2010-05-16 23:32:45.000 136 30799.50 103.44 43624.75 53395.89 2010-05-16 23:32:46.000 136 30799.50 103.41 43624.72 88888.00 2010-05-16 23:32:47.000 136 30799.46 103.42 43624.75 88888.00 2010-05-16 23:32:48.000 136 30799.47 103.42 43624.77 88888.00 2010-05-16 23:32:49.000 136 30799.48 103.44 43624.80 88888.00 2010-05-16 23:32:50.000 136 30799.47 103.44 43624.80 53395.89 2010-05-16 23:32:51.000 136 30799.47 103.39 43624.79 88888.00 2010-05-16 23:32:52.000 136 30799.47 103.37 43624.76 88888.00 2010-05-16 23:32:53.000 136 30799.46 103.37 43624.78 88888.00 2010-05-16 23:32:54.000 136 30799.46 103.32 43624.73 88888.00 2010-05-16 23:32:55.000 136 30799.47 103.29 43624.70 53395.90 2010-05-16 23:32:56.000 136 30799.50 103.28 43624.70 88888.00 2010-05-16 23:32:57.000 136 30799.48 103.28 43624.67 88888.00 2010-05-16 23:32:58.000 136 30799.47 103.27 43624.63 88888.00 2010-05-16 23:32:59.000 136 30799.45 103.31 43624.68 88888.00 2010-05-16 23:33:00.000 136 30799.43 103.32 43624.73 53395.89 2010-05-16 23:33:01.000 136 30799.42 103.34 43624.67 88888.00 2010-05-16 23:33:02.000 136 30799.43 103.34 43624.65 88888.00 2010-05-16 23:33:03.000 136 30799.47 103.32 43624.66 88888.00 2010-05-16 23:33:04.000 136 30799.47 103.31 43624.63 88888.00 2010-05-16 23:33:05.000 136 30799.49 103.29 43624.68 53395.88 2010-05-16 23:33:06.000 136 30799.45 103.29 43624.70 88888.00 2010-05-16 23:33:07.000 136 30799.44 103.34 43624.70 88888.00 2010-05-16 23:33:08.000 136 30799.45 103.38 43624.72 88888.00 2010-05-16 23:33:09.000 136 30799.42 103.40 43624.74 88888.00 2010-05-16 23:33:10.000 136 30799.42 103.42 43624.73 53395.90 2010-05-16 23:33:11.000 136 30799.42 103.42 43624.70 88888.00 2010-05-16 23:33:12.000 136 30799.45 103.44 43624.73 88888.00 2010-05-16 23:33:13.000 136 30799.45 103.42 43624.73 88888.00 2010-05-16 23:33:14.000 136 30799.42 103.44 43624.73 88888.00 2010-05-16 23:33:15.000 136 30799.43 103.46 43624.77 53395.92 2010-05-16 23:33:16.000 136 30799.43 103.44 43624.72 88888.00 2010-05-16 23:33:17.000 136 30799.42 103.47 43624.70 88888.00 2010-05-16 23:33:18.000 136 30799.40 103.46 43624.72 88888.00 2010-05-16 23:33:19.000 136 30799.38 103.47 43624.74 88888.00 2010-05-16 23:33:20.000 136 30799.41 103.48 43624.71 53395.90 2010-05-16 23:33:21.000 136 30799.39 103.48 43624.67 88888.00 2010-05-16 23:33:22.000 136 30799.35 103.52 43624.70 88888.00 2010-05-16 23:33:23.000 136 30799.38 103.52 43624.74 88888.00 2010-05-16 23:33:24.000 136 30799.37 103.52 43624.76 88888.00 2010-05-16 23:33:25.000 136 30799.38 103.55 43624.74 53395.89 2010-05-16 23:33:26.000 136 30799.38 103.57 43624.76 88888.00 2010-05-16 23:33:27.000 136 30799.35 103.58 43624.76 88888.00 2010-05-16 23:33:28.000 136 30799.29 103.59 43624.77 88888.00 2010-05-16 23:33:29.000 136 30799.27 103.62 43624.77 88888.00 2010-05-16 23:33:30.000 136 30799.30 103.64 43624.81 53395.82 2010-05-16 23:33:31.000 136 30799.29 103.69 43624.78 88888.00 2010-05-16 23:33:32.000 136 30799.31 103.73 43624.74 88888.00 2010-05-16 23:33:33.000 136 30799.33 103.77 43624.71 88888.00 2010-05-16 23:33:34.000 136 30799.30 103.80 43624.78 88888.00 2010-05-16 23:33:35.000 136 30799.27 103.86 43624.79 53395.84 2010-05-16 23:33:36.000 136 30799.30 103.96 43624.74 88888.00 2010-05-16 23:33:37.000 136 30799.30 103.99 43624.74 88888.00 2010-05-16 23:33:38.000 136 30799.28 104.01 43624.78 88888.00 2010-05-16 23:33:39.000 136 30799.24 103.98 43624.82 88888.00 2010-05-16 23:33:40.000 136 30799.29 104.05 43624.84 53395.86 2010-05-16 23:33:41.000 136 30799.32 104.11 43624.82 88888.00 2010-05-16 23:33:42.000 136 30799.34 104.14 43624.87 88888.00 2010-05-16 23:33:43.000 136 30799.33 104.14 43624.82 88888.00 2010-05-16 23:33:44.000 136 30799.32 104.17 43624.83 88888.00 2010-05-16 23:33:45.000 136 30799.32 104.19 43624.84 53395.89 2010-05-16 23:33:46.000 136 30799.32 104.19 43624.82 88888.00 2010-05-16 23:33:47.000 136 30799.31 104.21 43624.78 88888.00 2010-05-16 23:33:48.000 136 30799.32 104.19 43624.76 88888.00 2010-05-16 23:33:49.000 136 30799.33 104.16 43624.77 88888.00 2010-05-16 23:33:50.000 136 30799.33 104.15 43624.71 53395.84 2010-05-16 23:33:51.000 136 30799.34 104.18 43624.72 88888.00 2010-05-16 23:33:52.000 136 30799.33 104.17 43624.75 88888.00 2010-05-16 23:33:53.000 136 30799.33 104.13 43624.76 88888.00 2010-05-16 23:33:54.000 136 30799.33 104.11 43624.72 88888.00 2010-05-16 23:33:55.000 136 30799.33 104.10 43624.71 53395.85 2010-05-16 23:33:56.000 136 30799.33 104.08 43624.68 88888.00 2010-05-16 23:33:57.000 136 30799.32 104.03 43624.66 88888.00 2010-05-16 23:33:58.000 136 30799.32 104.02 43624.69 88888.00 2010-05-16 23:33:59.000 136 30799.33 103.97 43624.67 88888.00 2010-05-16 23:34:00.000 136 30799.32 103.95 43624.70 53395.79 2010-05-16 23:34:01.000 136 30799.29 103.94 43624.72 88888.00 2010-05-16 23:34:02.000 136 30799.28 103.93 43624.71 88888.00 2010-05-16 23:34:03.000 136 30799.25 103.89 43624.68 88888.00 2010-05-16 23:34:04.000 136 30799.29 103.92 43624.61 88888.00 2010-05-16 23:34:05.000 136 30799.29 103.94 43624.62 53395.77 2010-05-16 23:34:06.000 136 30799.30 103.91 43624.61 88888.00 2010-05-16 23:34:07.000 136 30799.29 103.90 43624.65 88888.00 2010-05-16 23:34:08.000 136 30799.26 103.89 43624.65 88888.00 2010-05-16 23:34:09.000 136 30799.29 103.89 43624.61 88888.00 2010-05-16 23:34:10.000 136 30799.29 103.91 43624.64 53395.75 2010-05-16 23:34:11.000 136 30799.27 103.92 43624.63 88888.00 2010-05-16 23:34:12.000 136 30799.28 103.86 43624.61 88888.00 2010-05-16 23:34:13.000 136 30799.30 103.87 43624.68 88888.00 2010-05-16 23:34:14.000 136 30799.28 103.87 43624.68 88888.00 2010-05-16 23:34:15.000 136 30799.25 103.85 43624.69 53395.77 2010-05-16 23:34:16.000 136 30799.28 103.86 43624.74 88888.00 2010-05-16 23:34:17.000 136 30799.27 103.90 43624.71 88888.00 2010-05-16 23:34:18.000 136 30799.23 103.89 43624.74 88888.00 2010-05-16 23:34:19.000 136 30799.28 103.93 43624.75 88888.00 2010-05-16 23:34:20.000 136 30799.32 103.98 43624.76 53395.78 2010-05-16 23:34:21.000 136 30799.31 104.01 43624.76 88888.00 2010-05-16 23:34:22.000 136 30799.29 104.03 43624.81 88888.00 2010-05-16 23:34:23.000 136 30799.24 104.01 43624.88 88888.00 2010-05-16 23:34:24.000 136 30799.24 104.01 43624.85 88888.00 2010-05-16 23:34:25.000 136 30799.27 104.05 43624.83 53395.83 2010-05-16 23:34:26.000 136 30799.27 104.06 43624.81 88888.00 2010-05-16 23:34:27.000 136 30799.27 104.07 43624.83 88888.00 2010-05-16 23:34:28.000 136 30799.28 104.08 43624.87 88888.00 2010-05-16 23:34:29.000 136 30799.24 104.09 43624.86 88888.00 2010-05-16 23:34:30.000 136 30799.22 104.10 43624.82 53395.80 2010-05-16 23:34:31.000 136 30799.22 104.12 43624.82 88888.00 2010-05-16 23:34:32.000 136 30799.21 104.10 43624.80 88888.00 2010-05-16 23:34:33.000 136 30799.25 104.15 43624.78 88888.00 2010-05-16 23:34:34.000 136 30799.25 104.15 43624.83 88888.00 2010-05-16 23:34:35.000 136 30799.23 104.14 43624.83 53395.80 2010-05-16 23:34:36.000 136 30799.23 104.15 43624.80 88888.00 2010-05-16 23:34:37.000 136 30799.23 104.18 43624.76 88888.00 2010-05-16 23:34:38.000 136 30799.22 104.20 43624.78 88888.00 2010-05-16 23:34:39.000 136 30799.24 104.22 43624.76 88888.00 2010-05-16 23:34:40.000 136 30799.20 104.26 43624.77 53395.80 2010-05-16 23:34:41.000 136 30799.20 104.31 43624.76 88888.00 2010-05-16 23:34:42.000 136 30799.24 104.27 43624.78 88888.00 2010-05-16 23:34:43.000 136 30799.22 104.31 43624.82 88888.00 2010-05-16 23:34:44.000 136 30799.23 104.33 43624.79 88888.00 2010-05-16 23:34:45.000 136 30799.20 104.36 43624.76 53395.80 2010-05-16 23:34:46.000 136 30799.20 104.36 43624.73 88888.00 2010-05-16 23:34:47.000 136 30799.26 104.40 43624.71 88888.00 2010-05-16 23:34:48.000 136 30799.36 104.50 43624.51 88888.00 2010-05-16 23:34:49.000 136 30799.22 104.36 43624.57 88888.00 2010-05-16 23:34:50.000 136 30799.22 104.37 43624.65 53395.85 2010-05-16 23:34:51.000 136 30799.22 104.35 43624.63 88888.00 2010-05-16 23:34:52.000 136 30799.20 104.30 43624.72 88888.00 2010-05-16 23:34:53.000 136 30799.22 104.31 43624.79 88888.00 2010-05-16 23:34:54.000 136 30799.26 104.38 43624.76 88888.00 2010-05-16 23:34:55.000 136 30799.28 104.38 43624.74 53395.87 2010-05-16 23:34:56.000 136 30799.30 104.33 43624.73 88888.00 2010-05-16 23:34:57.000 136 30799.32 104.31 43624.70 88888.00 2010-05-16 23:34:58.000 136 30799.35 104.32 43624.66 88888.00 2010-05-16 23:34:59.000 136 30799.37 104.33 43624.66 88888.00 2010-05-16 23:35:00.000 136 30799.36 104.26 43624.66 53395.83 2010-05-16 23:35:01.000 136 30799.32 104.30 43624.67 88888.00 2010-05-16 23:35:02.000 136 30799.32 104.30 43624.67 88888.00 2010-05-16 23:35:03.000 136 30799.34 104.23 43624.70 88888.00 2010-05-16 23:35:04.000 136 30799.34 104.27 43624.73 88888.00 2010-05-16 23:35:05.000 136 30799.33 104.32 43624.73 53395.83 2010-05-16 23:35:06.000 136 30799.35 104.27 43624.69 88888.00 2010-05-16 23:35:07.000 136 30799.36 104.24 43624.69 88888.00 2010-05-16 23:35:08.000 136 30799.38 104.20 43624.71 88888.00 2010-05-16 23:35:09.000 136 30799.40 104.18 43624.71 88888.00 2010-05-16 23:35:10.000 136 30799.36 104.16 43624.72 53395.87 2010-05-16 23:35:11.000 136 30799.33 104.16 43624.70 88888.00 2010-05-16 23:35:12.000 136 30799.29 104.12 43624.69 88888.00 2010-05-16 23:35:13.000 136 30799.28 104.09 43624.77 88888.00 2010-05-16 23:35:14.000 136 30799.28 104.08 43624.82 88888.00 2010-05-16 23:35:15.000 136 30799.28 104.03 43624.80 53395.83 2010-05-16 23:35:16.000 136 30799.30 103.98 43624.78 88888.00 2010-05-16 23:35:17.000 136 30799.30 104.00 43624.78 88888.00 2010-05-16 23:35:18.000 136 30799.32 104.00 43624.83 88888.00 2010-05-16 23:35:19.000 136 30799.37 103.97 43624.81 88888.00 2010-05-16 23:35:20.000 136 30799.38 103.97 43624.74 53395.88 2010-05-16 23:35:21.000 136 30799.39 103.97 43624.69 88888.00 2010-05-16 23:35:22.000 136 30799.38 103.95 43624.70 88888.00 2010-05-16 23:35:23.000 136 30799.38 103.96 43624.71 88888.00 2010-05-16 23:35:24.000 136 30799.38 104.00 43624.75 88888.00 2010-05-16 23:35:25.000 136 30799.35 103.98 43624.76 53395.88 2010-05-16 23:35:26.000 136 30799.34 103.99 43624.78 88888.00 2010-05-16 23:35:27.000 136 30799.34 104.01 43624.80 88888.00 2010-05-16 23:35:28.000 136 30799.35 104.02 43624.78 88888.00 2010-05-16 23:35:29.000 136 30799.36 104.04 43624.75 88888.00 2010-05-16 23:35:30.000 136 30799.33 104.02 43624.73 53395.92 2010-05-16 23:35:31.000 136 30799.33 104.04 43624.74 88888.00 2010-05-16 23:35:32.000 136 30799.32 104.06 43624.79 88888.00 2010-05-16 23:35:33.000 136 30799.29 104.05 43624.83 88888.00 2010-05-16 23:35:34.000 136 30799.26 104.05 43624.80 88888.00 2010-05-16 23:35:35.000 136 30799.25 104.07 43624.79 53395.89 2010-05-16 23:35:36.000 136 30799.24 104.04 43624.77 88888.00 2010-05-16 23:35:37.000 136 30799.24 104.06 43624.76 88888.00 2010-05-16 23:35:38.000 136 30799.23 104.12 43624.75 88888.00 2010-05-16 23:35:39.000 136 30799.24 104.12 43624.81 88888.00 2010-05-16 23:35:40.000 136 30799.24 104.13 43624.87 53395.85 2010-05-16 23:35:41.000 136 30799.27 104.17 43624.87 88888.00 2010-05-16 23:35:42.000 136 30799.25 104.23 43624.89 88888.00 2010-05-16 23:35:43.000 136 30799.23 104.22 43624.92 88888.00 2010-05-16 23:35:44.000 136 30799.22 104.26 43624.89 88888.00 2010-05-16 23:35:45.000 136 30799.21 104.28 43624.92 53395.93 2010-05-16 23:35:46.000 136 30799.21 104.31 43624.92 88888.00 2010-05-16 23:35:47.000 136 30799.20 104.36 43624.89 88888.00 2010-05-16 23:35:48.000 136 30799.20 104.42 43624.85 88888.00 2010-05-16 23:35:49.000 136 30799.20 104.50 43624.84 88888.00 2010-05-16 23:35:50.000 136 30799.17 104.48 43624.83 53395.88 2010-05-16 23:35:51.000 136 30799.21 104.50 43624.85 88888.00 2010-05-16 23:35:52.000 136 30799.21 104.55 43624.83 88888.00 2010-05-16 23:35:53.000 136 30799.18 104.61 43624.83 88888.00 2010-05-16 23:35:54.000 136 30799.20 104.62 43624.88 88888.00 2010-05-16 23:35:55.000 136 30799.19 104.58 43624.89 53395.86 2010-05-16 23:35:56.000 136 30799.19 104.60 43624.94 88888.00 2010-05-16 23:35:57.000 136 30799.19 104.64 43624.95 88888.00 2010-05-16 23:35:58.000 136 30799.16 104.66 43624.92 88888.00 2010-05-16 23:35:59.000 136 30799.18 104.66 43624.89 88888.00 2010-05-16 23:36:00.000 136 30799.20 104.71 43624.88 53395.88 2010-05-16 23:36:01.000 136 30799.18 104.73 43624.87 88888.00 2010-05-16 23:36:02.000 136 30799.15 104.73 43624.85 88888.00 2010-05-16 23:36:03.000 136 30799.16 104.71 43624.87 88888.00 2010-05-16 23:36:04.000 136 30799.18 104.73 43624.90 88888.00 2010-05-16 23:36:05.000 136 30799.15 104.71 43624.90 53395.88 2010-05-16 23:36:06.000 136 30799.17 104.69 43624.88 88888.00 2010-05-16 23:36:07.000 136 30799.18 104.68 43624.82 88888.00 2010-05-16 23:36:08.000 136 30799.17 104.69 43624.81 88888.00 2010-05-16 23:36:09.000 136 30799.19 104.69 43624.82 88888.00 2010-05-16 23:36:10.000 136 30799.18 104.67 43624.85 53395.88 2010-05-16 23:36:11.000 136 30799.15 104.64 43624.82 88888.00 2010-05-16 23:36:12.000 136 30799.14 104.64 43624.85 88888.00 2010-05-16 23:36:13.000 136 30799.13 104.61 43624.86 88888.00 2010-05-16 23:36:14.000 136 30799.12 104.61 43624.82 88888.00 2010-05-16 23:36:15.000 136 30799.09 104.58 43624.80 53395.79 2010-05-16 23:36:16.000 136 30799.09 104.56 43624.75 88888.00 2010-05-16 23:36:17.000 136 30799.08 104.52 43624.77 88888.00 2010-05-16 23:36:18.000 136 30799.08 104.51 43624.83 88888.00 2010-05-16 23:36:19.000 136 30799.05 104.53 43624.79 88888.00 2010-05-16 23:36:20.000 136 30799.04 104.59 43624.78 53395.69 2010-05-16 23:36:21.000 136 30799.03 104.57 43624.74 88888.00 2010-05-16 23:36:22.000 136 30798.97 104.54 43624.73 88888.00 2010-05-16 23:36:23.000 136 30798.93 104.52 43624.84 88888.00 2010-05-16 23:36:24.000 136 30799.03 104.62 43624.75 88888.00 2010-05-16 23:36:25.000 136 30799.01 104.66 43624.72 53395.66 2010-05-16 23:36:26.000 136 30798.97 104.66 43624.74 88888.00 2010-05-16 23:36:27.000 136 30798.96 104.67 43624.75 88888.00 2010-05-16 23:36:28.000 136 30798.97 104.67 43624.74 88888.00 2010-05-16 23:36:29.000 136 30798.95 104.67 43624.75 88888.00 2010-05-16 23:36:30.000 136 30798.93 104.72 43624.75 53395.65 2010-05-16 23:36:31.000 136 30798.92 104.72 43624.75 88888.00 2010-05-16 23:36:32.000 136 30798.90 104.72 43624.77 88888.00 2010-05-16 23:36:33.000 136 30798.95 104.72 43624.82 88888.00 2010-05-16 23:36:34.000 136 30798.96 104.72 43624.84 88888.00 2010-05-16 23:36:35.000 136 30798.99 104.73 43624.82 53395.69 2010-05-16 23:36:36.000 136 30798.97 104.73 43624.85 88888.00 2010-05-16 23:36:37.000 136 30799.00 104.76 43624.84 88888.00 2010-05-16 23:36:38.000 136 30799.02 104.80 43624.84 88888.00 2010-05-16 23:36:39.000 136 30798.98 104.83 43624.84 88888.00 2010-05-16 23:36:40.000 136 30798.99 104.81 43624.84 53395.70 2010-05-16 23:36:41.000 136 30799.01 104.83 43624.83 88888.00 2010-05-16 23:36:42.000 136 30799.00 104.79 43624.79 88888.00 2010-05-16 23:36:43.000 136 30799.02 104.77 43624.81 88888.00 2010-05-16 23:36:44.000 136 30799.06 104.76 43624.78 88888.00 2010-05-16 23:36:45.000 136 30799.00 104.77 43624.78 53395.78 2010-05-16 23:36:46.000 136 30799.01 104.77 43624.79 88888.00 2010-05-16 23:36:47.000 136 30799.03 104.73 43624.74 88888.00 2010-05-16 23:36:48.000 136 30799.02 104.72 43624.77 88888.00 2010-05-16 23:36:49.000 136 30799.04 104.71 43624.76 88888.00 2010-05-16 23:36:50.000 136 30799.06 104.68 43624.77 53395.76 2010-05-16 23:36:51.000 136 30799.08 104.67 43624.74 88888.00 2010-05-16 23:36:52.000 136 30799.08 104.69 43624.77 88888.00 2010-05-16 23:36:53.000 136 30799.06 104.67 43624.78 88888.00 2010-05-16 23:36:54.000 136 30799.08 104.63 43624.79 88888.00 2010-05-16 23:36:55.000 136 30799.08 104.59 43624.77 53395.78 2010-05-16 23:36:56.000 136 30799.08 104.60 43624.78 88888.00 2010-05-16 23:36:57.000 136 30799.10 104.63 43624.76 88888.00 2010-05-16 23:36:58.000 136 30799.10 104.61 43624.75 88888.00 2010-05-16 23:36:59.000 136 30799.08 104.58 43624.79 88888.00 2010-05-16 23:37:00.000 136 30799.08 104.58 43624.79 53395.79 2010-05-16 23:37:01.000 136 30799.08 104.60 43624.82 88888.00 2010-05-16 23:37:02.000 136 30799.08 104.61 43624.81 88888.00 2010-05-16 23:37:03.000 136 30799.08 104.63 43624.78 88888.00 2010-05-16 23:37:04.000 136 30799.06 104.64 43624.78 88888.00 2010-05-16 23:37:05.000 136 30799.07 104.61 43624.79 53395.79 2010-05-16 23:37:06.000 136 30799.06 104.58 43624.80 88888.00 2010-05-16 23:37:07.000 136 30799.08 104.60 43624.76 88888.00 2010-05-16 23:37:08.000 136 30799.09 104.63 43624.75 88888.00 2010-05-16 23:37:09.000 136 30799.07 104.66 43624.78 88888.00 2010-05-16 23:37:10.000 136 30799.09 104.68 43624.80 53395.79 2010-05-16 23:37:11.000 136 30799.10 104.64 43624.80 88888.00 2010-05-16 23:37:12.000 136 30799.10 104.65 43624.79 88888.00 2010-05-16 23:37:13.000 136 30799.09 104.65 43624.79 88888.00 2010-05-16 23:37:14.000 136 30799.08 104.63 43624.78 88888.00 2010-05-16 23:37:15.000 136 30799.09 104.64 43624.83 53395.83 2010-05-16 23:37:16.000 136 30799.12 104.68 43624.84 88888.00 2010-05-16 23:37:17.000 136 30799.13 104.67 43624.85 88888.00 2010-05-16 23:37:18.000 136 30799.11 104.65 43624.87 88888.00 2010-05-16 23:37:19.000 136 30799.09 104.65 43624.90 88888.00 2010-05-16 23:37:20.000 136 30799.11 104.66 43624.86 53395.86 2010-05-16 23:37:21.000 136 30799.13 104.65 43624.86 88888.00 2010-05-16 23:37:22.000 136 30799.12 104.69 43624.86 88888.00 2010-05-16 23:37:23.000 136 30799.14 104.67 43624.85 88888.00 2010-05-16 23:37:24.000 136 30799.14 104.65 43624.85 88888.00 2010-05-16 23:37:25.000 136 30799.13 104.69 43624.87 53395.89 2010-05-16 23:37:26.000 136 30799.11 104.69 43624.86 88888.00 2010-05-16 23:37:27.000 136 30799.11 104.67 43624.88 88888.00 2010-05-16 23:37:28.000 136 30799.10 104.67 43624.87 88888.00 2010-05-16 23:37:29.000 136 30799.05 104.68 43624.85 88888.00 2010-05-16 23:37:30.000 136 30799.07 104.68 43624.83 53395.89 2010-05-16 23:37:31.000 136 30799.07 104.64 43624.82 88888.00 2010-05-16 23:37:32.000 136 30799.07 104.64 43624.79 88888.00 2010-05-16 23:37:33.000 136 30799.08 104.67 43624.75 88888.00 2010-05-16 23:37:34.000 136 30799.08 104.66 43624.78 88888.00 2010-05-16 23:37:35.000 136 30799.08 104.68 43624.80 53395.85 2010-05-16 23:37:36.000 136 30799.03 104.71 43624.80 88888.00 2010-05-16 23:37:37.000 136 30799.03 104.73 43624.76 88888.00 2010-05-16 23:37:38.000 136 30799.07 104.73 43624.82 88888.00 2010-05-16 23:37:39.000 136 30799.05 104.70 43624.83 88888.00 2010-05-16 23:37:40.000 136 30799.03 104.72 43624.87 53395.82 2010-05-16 23:37:41.000 136 30799.02 104.71 43624.88 88888.00 2010-05-16 23:37:42.000 136 30799.04 104.77 43624.91 88888.00 2010-05-16 23:37:43.000 136 30799.04 104.78 43624.92 88888.00 2010-05-16 23:37:44.000 136 30799.06 104.80 43624.93 88888.00 2010-05-16 23:37:45.000 136 30799.05 104.82 43624.89 53395.85 2010-05-16 23:37:46.000 136 30799.04 104.82 43624.82 88888.00 2010-05-16 23:37:47.000 136 30799.04 104.82 43624.78 88888.00 2010-05-16 23:37:48.000 136 30799.00 104.81 43624.79 88888.00 2010-05-16 23:37:49.000 136 30798.99 104.88 43624.80 88888.00 2010-05-16 23:37:50.000 136 30799.01 104.86 43624.77 53395.84 2010-05-16 23:37:51.000 136 30798.99 104.86 43624.78 88888.00 2010-05-16 23:37:52.000 136 30799.03 104.80 43624.85 88888.00 2010-05-16 23:37:53.000 136 30799.04 104.82 43624.81 88888.00 2010-05-16 23:37:54.000 136 30799.00 104.81 43624.81 88888.00 2010-05-16 23:37:55.000 136 30798.99 104.83 43624.80 53395.82 2010-05-16 23:37:56.000 136 30799.08 104.88 43624.73 88888.00 2010-05-16 23:37:57.000 136 30799.05 104.81 43624.68 88888.00 2010-05-16 23:37:58.000 136 30798.97 104.77 43624.84 88888.00 2010-05-16 23:37:59.000 136 30799.00 104.78 43624.84 88888.00 2010-05-16 23:38:00.000 136 30799.03 104.74 43624.85 53395.79 2010-05-16 23:38:01.000 136 30799.04 104.75 43624.90 88888.00 2010-05-16 23:38:02.000 136 30799.02 104.73 43624.92 88888.00 2010-05-16 23:38:03.000 136 30799.03 104.71 43624.93 88888.00 2010-05-16 23:38:04.000 136 30799.04 104.71 43624.89 88888.00 2010-05-16 23:38:05.000 136 30799.02 104.71 43624.89 53395.86 2010-05-16 23:38:06.000 136 30798.99 104.70 43624.90 88888.00 2010-05-16 23:38:07.000 136 30798.98 104.68 43624.89 88888.00 2010-05-16 23:38:08.000 136 30799.03 104.65 43624.88 88888.00 2010-05-16 23:38:09.000 136 30799.03 104.67 43624.87 88888.00 2010-05-16 23:38:10.000 136 30799.06 104.72 43624.87 53395.82 2010-05-16 23:38:11.000 136 30799.04 104.71 43624.87 88888.00 2010-05-16 23:38:12.000 136 30799.03 104.70 43624.89 88888.00 2010-05-16 23:38:13.000 136 30799.08 104.71 43624.93 88888.00 2010-05-16 23:38:14.000 136 30799.09 104.68 43624.93 88888.00 2010-05-16 23:38:15.000 136 30799.07 104.66 43624.92 53395.84 2010-05-16 23:38:16.000 136 30799.06 104.71 43624.91 88888.00 2010-05-16 23:38:17.000 136 30799.06 104.72 43624.91 88888.00 2010-05-16 23:38:18.000 136 30799.08 104.72 43624.87 88888.00 2010-05-16 23:38:19.000 136 30799.06 104.70 43624.89 88888.00 2010-05-16 23:38:20.000 136 30799.04 104.72 43624.87 53395.82 2010-05-16 23:38:21.000 136 30799.01 104.73 43624.88 88888.00 2010-05-16 23:38:22.000 136 30799.00 104.69 43624.89 88888.00 2010-05-16 23:38:23.000 136 30798.98 104.70 43624.86 88888.00 2010-05-16 23:38:24.000 136 30799.01 104.71 43624.88 88888.00 2010-05-16 23:38:25.000 136 30799.03 104.69 43624.87 53395.81 2010-05-16 23:38:26.000 136 30799.00 104.69 43624.87 88888.00 2010-05-16 23:38:27.000 136 30799.03 104.71 43624.86 88888.00 2010-05-16 23:38:28.000 136 30799.06 104.74 43624.83 88888.00 2010-05-16 23:38:29.000 136 30799.05 104.70 43624.89 88888.00 2010-05-16 23:38:30.000 136 30799.06 104.71 43624.95 53395.83 2010-05-16 23:38:31.000 136 30799.06 104.74 43624.94 88888.00 2010-05-16 23:38:32.000 136 30799.07 104.74 43624.95 88888.00 2010-05-16 23:38:33.000 136 30799.09 104.72 43624.90 88888.00 2010-05-16 23:38:34.000 136 30799.09 104.74 43624.92 88888.00 2010-05-16 23:38:35.000 136 30799.08 104.73 43624.93 53395.86 2010-05-16 23:38:36.000 136 30799.03 104.68 43624.90 88888.00 2010-05-16 23:38:37.000 136 30799.00 104.68 43624.91 88888.00 2010-05-16 23:38:38.000 136 30799.05 104.66 43624.94 88888.00 2010-05-16 23:38:39.000 136 30799.04 104.63 43624.96 88888.00 2010-05-16 23:38:40.000 136 30799.03 104.60 43624.93 53395.84 2010-05-16 23:38:41.000 136 30799.03 104.62 43624.92 88888.00 2010-05-16 23:38:42.000 136 30799.05 104.61 43624.89 88888.00 2010-05-16 23:38:43.000 136 30799.06 104.60 43624.88 88888.00 2010-05-16 23:38:44.000 136 30799.01 104.55 43624.92 88888.00 2010-05-16 23:38:45.000 136 30798.98 104.55 43624.97 53395.88 2010-05-16 23:38:46.000 136 30799.02 104.56 43624.92 88888.00 2010-05-16 23:38:47.000 136 30799.06 104.57 43624.88 88888.00 2010-05-16 23:38:48.000 136 30799.05 104.57 43624.89 88888.00 2010-05-16 23:38:49.000 136 30799.00 104.56 43624.83 88888.00 2010-05-16 23:38:50.000 136 30799.01 104.56 43624.85 53395.81 2010-05-16 23:38:51.000 136 30799.03 104.57 43624.85 88888.00 2010-05-16 23:38:52.000 136 30799.00 104.60 43624.89 88888.00 2010-05-16 23:38:53.000 136 30799.02 104.61 43624.86 88888.00 2010-05-16 23:38:54.000 136 30799.06 104.58 43624.87 88888.00 2010-05-16 23:38:55.000 136 30799.07 104.58 43624.85 53395.89 2010-05-16 23:38:56.000 136 30799.03 104.60 43624.86 88888.00 2010-05-16 23:38:57.000 136 30799.03 104.64 43624.86 88888.00 2010-05-16 23:38:58.000 136 30799.07 104.69 43624.90 88888.00 2010-05-16 23:38:59.000 136 30799.08 104.69 43624.93 88888.00 2010-05-16 23:39:00.000 136 30799.04 104.65 43624.93 53395.91 2010-05-16 23:39:01.000 136 30799.02 104.64 43624.95 88888.00 2010-05-16 23:39:02.000 136 30799.05 104.63 43625.00 88888.00 2010-05-16 23:39:03.000 136 30799.05 104.65 43624.98 88888.00 2010-05-16 23:39:04.000 136 30799.06 104.61 43624.97 88888.00 2010-05-16 23:39:05.000 136 30799.05 104.61 43624.94 53395.91 2010-05-16 23:39:06.000 136 30799.04 104.57 43624.89 88888.00 2010-05-16 23:39:07.000 136 30799.03 104.57 43624.91 88888.00 2010-05-16 23:39:08.000 136 30799.03 104.53 43624.93 88888.00 2010-05-16 23:39:09.000 136 30799.07 104.53 43624.89 88888.00 2010-05-16 23:39:10.000 136 30799.10 104.57 43624.94 53395.87 2010-05-16 23:39:11.000 136 30799.06 104.52 43624.89 88888.00 2010-05-16 23:39:12.000 136 30799.08 104.50 43624.90 88888.00 2010-05-16 23:39:13.000 136 30799.10 104.51 43624.93 88888.00 2010-05-16 23:39:14.000 136 30799.09 104.51 43624.93 88888.00 2010-05-16 23:39:15.000 136 30799.10 104.51 43624.95 53395.94 2010-05-16 23:39:16.000 136 30799.11 104.54 43624.95 88888.00 2010-05-16 23:39:17.000 136 30799.12 104.52 43624.99 88888.00 2010-05-16 23:39:18.000 136 30799.12 104.51 43624.95 88888.00 2010-05-16 23:39:19.000 136 30799.13 104.53 43624.91 88888.00 2010-05-16 23:39:20.000 136 30799.17 104.55 43624.87 53395.99 2010-05-16 23:39:21.000 136 30799.17 104.54 43624.91 88888.00 2010-05-16 23:39:22.000 136 30799.18 104.52 43624.95 88888.00 2010-05-16 23:39:23.000 136 30799.17 104.51 43624.96 88888.00 2010-05-16 23:39:24.000 136 30799.15 104.50 43624.98 88888.00 2010-05-16 23:39:25.000 136 30799.15 104.49 43624.96 53396.00 2010-05-16 23:39:26.000 136 30799.13 104.48 43624.96 88888.00 2010-05-16 23:39:27.000 136 30799.15 104.45 43624.97 88888.00 2010-05-16 23:39:28.000 136 30799.14 104.42 43624.94 88888.00 2010-05-16 23:39:29.000 136 30799.13 104.37 43624.97 88888.00 2010-05-16 23:39:30.000 136 30799.13 104.39 43625.03 53395.94 2010-05-16 23:39:31.000 136 30799.10 104.34 43624.95 88888.00 2010-05-16 23:39:32.000 136 30799.10 104.33 43624.89 88888.00 2010-05-16 23:39:33.000 136 30799.07 104.31 43624.92 88888.00 2010-05-16 23:39:34.000 136 30799.06 104.28 43624.93 88888.00 2010-05-16 23:39:35.000 136 30799.06 104.27 43624.88 53395.87 2010-05-16 23:39:36.000 136 30799.05 104.23 43624.90 88888.00 2010-05-16 23:39:37.000 136 30799.04 104.16 43624.87 88888.00 2010-05-16 23:39:38.000 136 30799.01 104.13 43624.88 88888.00 2010-05-16 23:39:39.000 136 30799.02 104.11 43624.90 88888.00 2010-05-16 23:39:40.000 136 30799.02 104.12 43624.94 53395.86 2010-05-16 23:39:41.000 136 30799.03 104.11 43624.96 88888.00 2010-05-16 23:39:42.000 136 30798.98 104.12 43624.95 88888.00 2010-05-16 23:39:43.000 136 30798.97 104.08 43624.97 88888.00 2010-05-16 23:39:44.000 136 30798.99 104.07 43624.98 88888.00 2010-05-16 23:39:45.000 136 30799.02 104.04 43624.95 53395.89 2010-05-16 23:39:46.000 136 30799.03 104.04 43624.92 88888.00 2010-05-16 23:39:47.000 136 30799.04 104.03 43624.94 88888.00 2010-05-16 23:39:48.000 136 30799.04 104.01 43624.96 88888.00 2010-05-16 23:39:49.000 136 30799.04 104.05 43624.99 88888.00 2010-05-16 23:39:50.000 136 30799.07 104.07 43624.97 53395.92 2010-05-16 23:39:51.000 136 30799.07 104.10 43624.99 88888.00 2010-05-16 23:39:52.000 136 30799.08 104.10 43625.00 88888.00 2010-05-16 23:39:53.000 136 30799.08 104.09 43625.04 88888.00 2010-05-16 23:39:54.000 136 30799.09 104.09 43625.02 88888.00 2010-05-16 23:39:55.000 136 30799.06 104.14 43625.04 53395.96 2010-05-16 23:39:56.000 136 30799.03 104.12 43625.09 88888.00 2010-05-16 23:39:57.000 136 30798.96 104.04 43625.19 88888.00 2010-05-16 23:39:58.000 136 30799.07 104.12 43625.09 88888.00 2010-05-16 23:39:59.000 136 30799.08 104.14 43625.04 88888.00 2010-05-16 23:40:00.000 136 30799.05 104.09 43625.03 53396.00 2010-05-16 23:40:01.000 136 30799.05 104.06 43625.02 88888.00 2010-05-16 23:40:02.000 136 30799.03 104.08 43624.99 88888.00 2010-05-16 23:40:03.000 136 30799.03 104.05 43624.99 88888.00 2010-05-16 23:40:04.000 136 30799.03 104.01 43624.99 88888.00 2010-05-16 23:40:05.000 136 30799.04 103.98 43624.99 53395.91 2010-05-16 23:40:06.000 136 30799.07 104.02 43624.96 88888.00 2010-05-16 23:40:07.000 136 30799.08 104.04 43624.98 88888.00 2010-05-16 23:40:08.000 136 30799.08 104.04 43625.02 88888.00 2010-05-16 23:40:09.000 136 30799.10 104.00 43625.05 88888.00 2010-05-16 23:40:10.000 136 30799.13 104.00 43625.05 53395.93 2010-05-16 23:40:11.000 136 30799.14 103.96 43625.04 88888.00 2010-05-16 23:40:12.000 136 30799.12 103.97 43625.01 88888.00 2010-05-16 23:40:13.000 136 30799.13 103.98 43625.03 88888.00 2010-05-16 23:40:14.000 136 30799.13 103.93 43625.03 88888.00 2010-05-16 23:40:15.000 136 30799.13 103.90 43625.03 53395.98 2010-05-16 23:40:16.000 136 30799.15 103.88 43625.03 88888.00 2010-05-16 23:40:17.000 136 30799.15 103.88 43625.06 88888.00 2010-05-16 23:40:18.000 136 30799.15 103.88 43625.04 88888.00 2010-05-16 23:40:19.000 136 30799.12 103.83 43625.05 88888.00 2010-05-16 23:40:20.000 136 30799.13 103.78 43625.01 53395.99 2010-05-16 23:40:21.000 136 30799.12 103.75 43624.98 88888.00 2010-05-16 23:40:22.000 136 30799.11 103.69 43624.99 88888.00 2010-05-16 23:40:23.000 136 30799.13 103.70 43624.97 88888.00 2010-05-16 23:40:24.000 136 30799.13 103.68 43624.99 88888.00 2010-05-16 23:40:25.000 136 30799.13 103.65 43625.04 53395.98 2010-05-16 23:40:26.000 136 30799.11 103.63 43625.03 88888.00 2010-05-16 23:40:27.000 136 30799.12 103.66 43625.04 88888.00 2010-05-16 23:40:28.000 136 30799.15 103.63 43625.01 88888.00 2010-05-16 23:40:29.000 136 30799.18 103.60 43624.96 88888.00 2010-05-16 23:40:30.000 136 30799.17 103.62 43624.99 53395.99 2010-05-16 23:40:31.000 136 30799.14 103.60 43625.09 88888.00 2010-05-16 23:40:32.000 136 30799.15 103.60 43625.08 88888.00 2010-05-16 23:40:33.000 136 30799.15 103.63 43625.10 88888.00 2010-05-16 23:40:34.000 136 30799.17 103.60 43625.07 88888.00 2010-05-16 23:40:35.000 136 30799.16 103.55 43625.05 53396.02 2010-05-16 23:40:36.000 136 30799.15 103.48 43625.04 88888.00 2010-05-16 23:40:37.000 136 30799.15 103.45 43625.01 88888.00 2010-05-16 23:40:38.000 136 30799.12 103.44 43625.04 88888.00 2010-05-16 23:40:39.000 136 30799.11 103.41 43625.07 88888.00 2010-05-16 23:40:40.000 136 30799.13 103.42 43625.06 53396.01 2010-05-16 23:40:41.000 136 30799.12 103.42 43625.05 88888.00 2010-05-16 23:40:42.000 136 30799.13 103.36 43625.01 88888.00 2010-05-16 23:40:43.000 136 30799.12 103.32 43625.00 88888.00 2010-05-16 23:40:44.000 136 30799.12 103.29 43625.07 88888.00 2010-05-16 23:40:45.000 136 30799.10 103.25 43625.06 53395.96 2010-05-16 23:40:46.000 136 30799.08 103.25 43625.04 88888.00 2010-05-16 23:40:47.000 136 30799.06 103.24 43625.08 88888.00 2010-05-16 23:40:48.000 136 30799.07 103.25 43625.13 88888.00 2010-05-16 23:40:49.000 136 30799.08 103.24 43625.09 88888.00 2010-05-16 23:40:50.000 136 30799.07 103.25 43625.07 53395.98 2010-05-16 23:40:51.000 136 30799.07 103.27 43625.07 88888.00 2010-05-16 23:40:52.000 136 30799.11 103.27 43625.08 88888.00 2010-05-16 23:40:53.000 136 30799.11 103.23 43625.05 88888.00 2010-05-16 23:40:54.000 136 30799.11 103.24 43625.07 88888.00 2010-05-16 23:40:55.000 136 30799.11 103.25 43625.08 53395.99 2010-05-16 23:40:56.000 136 30799.15 103.21 43625.02 88888.00 2010-05-16 23:40:57.000 136 30799.16 103.20 43625.03 88888.00 2010-05-16 23:40:58.000 136 30799.14 103.17 43625.00 88888.00 2010-05-16 23:40:59.000 136 30799.10 103.18 43624.98 88888.00 2010-05-16 23:41:00.000 136 30799.11 103.17 43625.09 53396.02 2010-05-16 23:41:01.000 136 30799.11 103.14 43625.14 88888.00 2010-05-16 23:41:02.000 136 30799.13 103.16 43625.11 88888.00 2010-05-16 23:41:03.000 136 30799.15 103.15 43625.08 88888.00 2010-05-16 23:41:04.000 136 30799.13 103.14 43625.07 88888.00 2010-05-16 23:41:05.000 136 30799.13 103.15 43625.11 53396.03 2010-05-16 23:41:06.000 136 30799.15 103.17 43625.11 88888.00 2010-05-16 23:41:07.000 136 30799.13 103.14 43625.10 88888.00 2010-05-16 23:41:08.000 136 30799.13 103.19 43625.11 88888.00 2010-05-16 23:41:09.000 136 30799.10 103.24 43625.17 88888.00 2010-05-16 23:41:10.000 136 30799.13 103.24 43625.15 53396.03 2010-05-16 23:41:11.000 136 30799.15 103.27 43625.16 88888.00 2010-05-16 23:41:12.000 136 30799.09 103.30 43625.24 88888.00 2010-05-16 23:41:13.000 136 30798.99 103.19 43625.42 88888.00 2010-05-16 23:41:14.000 136 30799.13 103.31 43625.21 88888.00 2010-05-16 23:41:15.000 136 30799.12 103.33 43625.15 53396.15 2010-05-16 23:41:16.000 136 30799.14 103.39 43625.18 88888.00 2010-05-16 23:41:17.000 136 30799.15 103.44 43625.18 88888.00 2010-05-16 23:41:18.000 136 30799.16 103.49 43625.17 88888.00 2010-05-16 23:41:19.000 136 30799.17 103.49 43625.14 88888.00 2010-05-16 23:41:20.000 136 30799.17 103.47 43625.18 53396.07 2010-05-16 23:41:21.000 136 30799.17 103.47 43625.24 88888.00 2010-05-16 23:41:22.000 136 30799.15 103.48 43625.27 88888.00 2010-05-16 23:41:23.000 136 30799.17 103.50 43625.28 88888.00 2010-05-16 23:41:24.000 136 30799.18 103.48 43625.29 88888.00 2010-05-16 23:41:25.000 136 30799.20 103.48 43625.23 53396.14 2010-05-16 23:41:26.000 136 30799.23 103.50 43625.23 88888.00 2010-05-16 23:41:27.000 136 30799.21 103.48 43625.28 88888.00 2010-05-16 23:41:28.000 136 30799.19 103.50 43625.30 88888.00 2010-05-16 23:41:29.000 136 30799.16 103.48 43625.28 88888.00 2010-05-16 23:41:30.000 136 30799.18 103.50 43625.22 53396.14 2010-05-16 23:41:31.000 136 30799.21 103.45 43625.22 88888.00 2010-05-16 23:41:32.000 136 30799.24 103.45 43625.27 88888.00 2010-05-16 23:41:33.000 136 30799.24 103.43 43625.21 88888.00 2010-05-16 23:41:34.000 136 30799.24 103.42 43625.17 88888.00 2010-05-16 23:41:35.000 136 30799.27 103.39 43625.14 53396.18 2010-05-16 23:41:36.000 136 30799.28 103.39 43625.16 88888.00 2010-05-16 23:41:37.000 136 30799.26 103.37 43625.18 88888.00 2010-05-16 23:41:38.000 136 30799.26 103.35 43625.18 88888.00 2010-05-16 23:41:39.000 136 30799.25 103.33 43625.18 88888.00 2010-05-16 23:41:40.000 136 30799.25 103.30 43625.15 53396.16 2010-05-16 23:41:41.000 136 30799.26 103.24 43625.14 88888.00 2010-05-16 23:41:42.000 136 30799.26 103.23 43625.18 88888.00 2010-05-16 23:41:43.000 136 30799.27 103.25 43625.17 88888.00 2010-05-16 23:41:44.000 136 30799.29 103.28 43625.15 88888.00 2010-05-16 23:41:45.000 136 30799.26 103.28 43625.16 53396.14 2010-05-16 23:41:46.000 136 30799.21 103.25 43625.15 88888.00 2010-05-16 23:41:47.000 136 30799.19 103.23 43625.21 88888.00 2010-05-16 23:41:48.000 136 30799.19 103.23 43625.18 88888.00 2010-05-16 23:41:49.000 136 30799.19 103.27 43625.20 88888.00 2010-05-16 23:41:50.000 136 30799.18 103.26 43625.17 53396.13 2010-05-16 23:41:51.000 136 30799.21 103.28 43625.19 88888.00 2010-05-16 23:41:52.000 136 30799.22 103.29 43625.16 88888.00 2010-05-16 23:41:53.000 136 30799.22 103.24 43625.12 88888.00 2010-05-16 23:41:54.000 136 30799.22 103.25 43625.12 88888.00 2010-05-16 23:41:55.000 136 30799.24 103.23 43625.14 53396.13 2010-05-16 23:41:56.000 136 30799.22 103.22 43625.17 88888.00 2010-05-16 23:41:57.000 136 30799.20 103.22 43625.15 88888.00 2010-05-16 23:41:58.000 136 30799.19 103.24 43625.18 88888.00 2010-05-16 23:41:59.000 136 30799.19 103.26 43625.13 88888.00 2010-05-16 23:42:00.000 136 30799.17 103.27 43625.10 53396.12 2010-05-16 23:42:01.000 136 30799.16 103.27 43625.09 88888.00 2010-05-16 23:42:02.000 136 30799.18 103.23 43625.08 88888.00 2010-05-16 23:42:03.000 136 30799.15 103.23 43625.09 88888.00 2010-05-16 23:42:04.000 136 30799.16 103.22 43625.11 88888.00 2010-05-16 23:42:05.000 136 30799.14 103.22 43625.10 53396.08 2010-05-16 23:42:06.000 136 30799.06 103.22 43625.08 88888.00 2010-05-16 23:42:07.000 136 30799.08 103.24 43625.10 88888.00 2010-05-16 23:42:08.000 136 30799.07 103.26 43625.12 88888.00 2010-05-16 23:42:09.000 136 30799.04 103.32 43625.10 88888.00 2010-05-16 23:42:10.000 136 30798.99 103.31 43625.09 53396.03 2010-05-16 23:42:11.000 136 30799.01 103.30 43625.10 88888.00 2010-05-16 23:42:12.000 136 30799.03 103.31 43625.08 88888.00 2010-05-16 23:42:13.000 136 30799.03 103.32 43625.10 88888.00 2010-05-16 23:42:14.000 136 30798.96 103.36 43625.13 88888.00 2010-05-16 23:42:15.000 136 30799.00 103.37 43625.09 53396.04 2010-05-16 23:42:16.000 136 30799.03 103.37 43625.15 88888.00 2010-05-16 23:42:17.000 136 30799.01 103.37 43625.15 88888.00 2010-05-16 23:42:18.000 136 30799.01 103.36 43625.15 88888.00 2010-05-16 23:42:19.000 136 30798.99 103.41 43625.20 88888.00 2010-05-16 23:42:20.000 136 30799.00 103.47 43625.26 53396.05 2010-05-16 23:42:21.000 136 30799.04 103.47 43625.24 88888.00 2010-05-16 23:42:22.000 136 30799.04 103.47 43625.20 88888.00 2010-05-16 23:42:23.000 136 30799.07 103.50 43625.20 88888.00 2010-05-16 23:42:24.000 136 30799.08 103.49 43625.24 88888.00 2010-05-16 23:42:25.000 136 30799.08 103.48 43625.23 53396.06 2010-05-16 23:42:26.000 136 30799.07 103.48 43625.25 88888.00 2010-05-16 23:42:27.000 136 30799.07 103.50 43625.27 88888.00 2010-05-16 23:42:28.000 136 30799.11 103.54 43625.29 88888.00 2010-05-16 23:42:29.000 136 30799.13 103.59 43625.32 88888.00 2010-05-16 23:42:30.000 136 30799.12 103.54 43625.30 53396.14 2010-05-16 23:42:31.000 136 30799.15 103.54 43625.27 88888.00 2010-05-16 23:42:32.000 136 30799.18 103.57 43625.33 88888.00 2010-05-16 23:42:33.000 136 30799.19 103.57 43625.36 88888.00 2010-05-16 23:42:34.000 136 30799.21 103.57 43625.30 88888.00 2010-05-16 23:42:35.000 136 30799.22 103.55 43625.26 53396.23 2010-05-16 23:42:36.000 136 30799.21 103.60 43625.26 88888.00 2010-05-16 23:42:37.000 136 30799.18 103.57 43625.32 88888.00 2010-05-16 23:42:38.000 136 30799.22 103.56 43625.35 88888.00 2010-05-16 23:42:39.000 136 30799.23 103.53 43625.33 88888.00 2010-05-16 23:42:40.000 136 30799.22 103.50 43625.32 53396.20 2010-05-16 23:42:41.000 136 30799.21 103.49 43625.31 88888.00 2010-05-16 23:42:42.000 136 30799.18 103.46 43625.36 88888.00 2010-05-16 23:42:43.000 136 30799.19 103.46 43625.32 88888.00 2010-05-16 23:42:44.000 136 30799.20 103.52 43625.30 88888.00 2010-05-16 23:42:45.000 136 30799.22 103.54 43625.32 53396.24 2010-05-16 23:42:46.000 136 30799.18 103.51 43625.24 88888.00 2010-05-16 23:42:47.000 136 30799.16 103.52 43625.29 88888.00 2010-05-16 23:42:48.000 136 30799.09 103.48 43625.27 88888.00 2010-05-16 23:42:49.000 136 30799.09 103.45 43625.23 88888.00 2010-05-16 23:42:50.000 136 30799.11 103.43 43625.19 53396.18 2010-05-16 23:42:51.000 136 30799.12 103.47 43625.21 88888.00 2010-05-16 23:42:52.000 136 30799.09 103.44 43625.19 88888.00 2010-05-16 23:42:53.000 136 30799.08 103.40 43625.20 88888.00 2010-05-16 23:42:54.000 136 30799.09 103.37 43625.22 88888.00 2010-05-16 23:42:55.000 136 30799.11 103.40 43625.26 53396.13 2010-05-16 23:42:56.000 136 30799.11 103.35 43625.22 88888.00 2010-05-16 23:42:57.000 136 30799.11 103.30 43625.22 88888.00 2010-05-16 23:42:58.000 136 30799.14 103.25 43625.19 88888.00 2010-05-16 23:42:59.000 136 30799.12 103.23 43625.24 88888.00 2010-05-16 23:43:00.000 136 30799.11 103.22 43625.24 53396.10 2010-05-16 23:43:01.000 136 30799.08 103.21 43625.21 88888.00 2010-05-16 23:43:02.000 136 30799.07 103.22 43625.22 88888.00 2010-05-16 23:43:03.000 136 30799.06 103.23 43625.26 88888.00 2010-05-16 23:43:04.000 136 30799.07 103.20 43625.23 88888.00 2010-05-16 23:43:05.000 136 30799.08 103.22 43625.22 53396.05 2010-05-16 23:43:06.000 136 30799.07 103.22 43625.19 88888.00 2010-05-16 23:43:07.000 136 30799.05 103.25 43625.19 88888.00 2010-05-16 23:43:08.000 136 30799.08 103.29 43625.26 88888.00 2010-05-16 23:43:09.000 136 30799.10 103.31 43625.27 88888.00 2010-05-16 23:43:10.000 136 30799.08 103.33 43625.29 53396.09 2010-05-16 23:43:11.000 136 30799.09 103.35 43625.26 88888.00 2010-05-16 23:43:12.000 136 30799.09 103.36 43625.22 88888.00 2010-05-16 23:43:13.000 136 30799.07 103.32 43625.22 88888.00 2010-05-16 23:43:14.000 136 30799.06 103.33 43625.26 88888.00 2010-05-16 23:43:15.000 136 30799.05 103.37 43625.28 53396.12 2010-05-16 23:43:16.000 136 30799.01 103.39 43625.27 88888.00 2010-05-16 23:43:17.000 136 30799.01 103.40 43625.23 88888.00 2010-05-16 23:43:18.000 136 30799.04 103.44 43625.26 88888.00 2010-05-16 23:43:19.000 136 30799.05 103.51 43625.31 88888.00 2010-05-16 23:43:20.000 136 30799.06 103.53 43625.30 53396.12 2010-05-16 23:43:21.000 136 30799.06 103.50 43625.33 88888.00 2010-05-16 23:43:22.000 136 30799.06 103.53 43625.36 88888.00 2010-05-16 23:43:23.000 136 30799.07 103.54 43625.34 88888.00 2010-05-16 23:43:24.000 136 30799.07 103.47 43625.34 88888.00 2010-05-16 23:43:25.000 136 30799.02 103.46 43625.33 53396.13 2010-05-16 23:43:26.000 136 30799.06 103.52 43625.31 88888.00 2010-05-16 23:43:27.000 136 30799.06 103.54 43625.29 88888.00 2010-05-16 23:43:28.000 136 30799.05 103.55 43625.29 88888.00 2010-05-16 23:43:29.000 136 30799.04 103.57 43625.24 88888.00 2010-05-16 23:43:30.000 136 30799.06 103.60 43625.23 53396.18 2010-05-16 23:43:31.000 136 30799.06 103.61 43625.21 88888.00 2010-05-16 23:43:32.000 136 30799.06 103.60 43625.25 88888.00 2010-05-16 23:43:33.000 136 30799.05 103.58 43625.24 88888.00 2010-05-16 23:43:34.000 136 30799.04 103.62 43625.26 88888.00 2010-05-16 23:43:35.000 136 30799.04 103.64 43625.27 53396.12 2010-05-16 23:43:36.000 136 30799.03 103.65 43625.23 88888.00 2010-05-16 23:43:37.000 136 30799.03 103.67 43625.24 88888.00 2010-05-16 23:43:38.000 136 30799.04 103.67 43625.25 88888.00 2010-05-16 23:43:39.000 136 30799.05 103.70 43625.25 88888.00 2010-05-16 23:43:40.000 136 30799.06 103.72 43625.24 53396.15 2010-05-16 23:43:41.000 136 30799.05 103.72 43625.26 88888.00 2010-05-16 23:43:42.000 136 30799.07 103.76 43625.28 88888.00 2010-05-16 23:43:43.000 136 30799.09 103.79 43625.31 88888.00 2010-05-16 23:43:44.000 136 30799.13 103.78 43625.32 88888.00 2010-05-16 23:43:45.000 136 30799.16 103.80 43625.36 53396.18 2010-05-16 23:43:46.000 136 30799.14 103.82 43625.34 88888.00 2010-05-16 23:43:47.000 136 30799.12 103.83 43625.28 88888.00 2010-05-16 23:43:48.000 136 30799.11 103.85 43625.30 88888.00 2010-05-16 23:43:49.000 136 30799.12 103.84 43625.32 88888.00 2010-05-16 23:43:50.000 136 30799.14 103.86 43625.31 53396.22 2010-05-16 23:43:51.000 136 30799.14 103.84 43625.30 88888.00 2010-05-16 23:43:52.000 136 30799.13 103.89 43625.26 88888.00 2010-05-16 23:43:53.000 136 30799.13 103.91 43625.28 88888.00 2010-05-16 23:43:54.000 136 30799.13 103.94 43625.31 88888.00 2010-05-16 23:43:55.000 136 30799.13 103.97 43625.34 53396.26 2010-05-16 23:43:56.000 136 30799.13 104.00 43625.32 88888.00 2010-05-16 23:43:57.000 136 30799.15 103.98 43625.29 88888.00 2010-05-16 23:43:58.000 136 30799.17 103.95 43625.32 88888.00 2010-05-16 23:43:59.000 136 30799.19 103.98 43625.37 88888.00 2010-05-16 23:44:00.000 136 30799.18 103.98 43625.38 53396.27 2010-05-16 23:44:01.000 136 30799.18 104.01 43625.37 88888.00 2010-05-16 23:44:02.000 136 30799.20 104.00 43625.37 88888.00 2010-05-16 23:44:03.000 136 30799.20 104.06 43625.35 88888.00 2010-05-16 23:44:04.000 136 30799.20 104.06 43625.36 88888.00 2010-05-16 23:44:05.000 136 30799.21 104.05 43625.33 53396.28 2010-05-16 23:44:06.000 136 30799.18 104.04 43625.26 88888.00 2010-05-16 23:44:07.000 136 30799.20 104.04 43625.30 88888.00 2010-05-16 23:44:08.000 136 30799.21 104.02 43625.31 88888.00 2010-05-16 23:44:09.000 136 30799.21 104.05 43625.32 88888.00 2010-05-16 23:44:10.000 136 30799.21 104.07 43625.36 53396.34 2010-05-16 23:44:11.000 136 30799.25 104.08 43625.32 88888.00 2010-05-16 23:44:12.000 136 30799.30 104.08 43625.30 88888.00 2010-05-16 23:44:13.000 136 30799.31 104.05 43625.31 88888.00 2010-05-16 23:44:14.000 136 30799.28 104.03 43625.35 88888.00 2010-05-16 23:44:15.000 136 30799.29 104.02 43625.35 53396.33 2010-05-16 23:44:16.000 136 30799.24 104.03 43625.35 88888.00 2010-05-16 23:44:17.000 136 30799.22 104.05 43625.34 88888.00 2010-05-16 23:44:18.000 136 30799.22 104.06 43625.32 88888.00 2010-05-16 23:44:19.000 136 30799.23 104.05 43625.34 88888.00 2010-05-16 23:44:20.000 136 30799.28 104.03 43625.31 53396.34 2010-05-16 23:44:21.000 136 30799.27 104.02 43625.32 88888.00 2010-05-16 23:44:22.000 136 30799.26 104.02 43625.33 88888.00 2010-05-16 23:44:23.000 136 30799.25 104.01 43625.31 88888.00 2010-05-16 23:44:24.000 136 30799.24 104.01 43625.32 88888.00 2010-05-16 23:44:25.000 136 30799.24 104.01 43625.35 53396.33 2010-05-16 23:44:26.000 136 30799.20 104.01 43625.30 88888.00 2010-05-16 23:44:27.000 136 30799.20 104.02 43625.32 88888.00 2010-05-16 23:44:28.000 136 30799.18 103.94 43625.32 88888.00 2010-05-16 23:44:29.000 136 30799.19 103.96 43625.31 88888.00 2010-05-16 23:44:30.000 136 30799.21 103.97 43625.30 53396.28 2010-05-16 23:44:31.000 136 30799.22 103.93 43625.34 88888.00 2010-05-16 23:44:32.000 136 30799.16 103.95 43625.36 88888.00 2010-05-16 23:44:33.000 136 30799.16 103.93 43625.35 88888.00 2010-05-16 23:44:34.000 136 30799.16 103.97 43625.32 88888.00 2010-05-16 23:44:35.000 136 30799.16 103.98 43625.33 53396.30 2010-05-16 23:44:36.000 136 30799.19 103.94 43625.32 88888.00 2010-05-16 23:44:37.000 136 30799.17 103.94 43625.32 88888.00 2010-05-16 23:44:38.000 136 30799.18 103.94 43625.32 88888.00 2010-05-16 23:44:39.000 136 30799.19 103.93 43625.31 88888.00 2010-05-16 23:44:40.000 136 30799.20 103.95 43625.38 53396.26 2010-05-16 23:44:41.000 136 30799.24 103.98 43625.39 88888.00 2010-05-16 23:44:42.000 136 30799.25 104.03 43625.35 88888.00 2010-05-16 23:44:43.000 136 30799.24 104.01 43625.38 88888.00 2010-05-16 23:44:44.000 136 30799.25 103.98 43625.36 88888.00 2010-05-16 23:44:45.000 136 30799.25 104.01 43625.36 53396.32 2010-05-16 23:44:46.000 136 30799.28 104.01 43625.38 88888.00 2010-05-16 23:44:47.000 136 30799.29 104.01 43625.35 88888.00 2010-05-16 23:44:48.000 136 30799.29 104.06 43625.36 88888.00 2010-05-16 23:44:49.000 136 30799.31 104.08 43625.34 88888.00 2010-05-16 23:44:50.000 136 30799.29 104.05 43625.35 53396.37 2010-05-16 23:44:51.000 136 30799.32 104.02 43625.35 88888.00 2010-05-16 23:44:52.000 136 30799.33 103.99 43625.33 88888.00 2010-05-16 23:44:53.000 136 30799.31 104.00 43625.36 88888.00 2010-05-16 23:44:54.000 136 30799.34 104.03 43625.41 88888.00 2010-05-16 23:44:55.000 136 30799.34 104.00 43625.40 53396.39 2010-05-16 23:44:56.000 136 30799.33 103.98 43625.37 88888.00 2010-05-16 23:44:57.000 136 30799.34 103.97 43625.43 88888.00 2010-05-16 23:44:58.000 136 30799.33 103.99 43625.47 88888.00 2010-05-16 23:44:59.000 136 30799.35 103.99 43625.44 88888.00 2010-05-16 23:45:00.000 136 30799.34 103.95 43625.40 53396.40 2010-05-16 23:45:01.000 136 30799.35 103.94 43625.41 88888.00 2010-05-16 23:45:02.000 136 30799.37 103.92 43625.38 88888.00 2010-05-16 23:45:03.000 136 30799.38 103.90 43625.38 88888.00 2010-05-16 23:45:04.000 136 30799.40 103.92 43625.42 88888.00 2010-05-16 23:45:05.000 136 30799.37 103.91 43625.44 53396.41 2010-05-16 23:45:06.000 136 30799.38 103.94 43625.39 88888.00 2010-05-16 23:45:07.000 136 30799.36 103.94 43625.39 88888.00 2010-05-16 23:45:08.000 136 30799.38 103.92 43625.41 88888.00 2010-05-16 23:45:09.000 136 30799.40 103.90 43625.47 88888.00 2010-05-16 23:45:10.000 136 30799.40 103.90 43625.46 53396.41 2010-05-16 23:45:11.000 136 30799.44 103.96 43625.48 88888.00 2010-05-16 23:45:12.000 136 30799.41 103.91 43625.50 88888.00 2010-05-16 23:45:13.000 136 30799.42 103.90 43625.49 88888.00 2010-05-16 23:45:14.000 136 30799.39 103.90 43625.43 88888.00 2010-05-16 23:45:15.000 136 30799.37 103.87 43625.39 53396.46 2010-05-16 23:45:16.000 136 30799.32 103.86 43625.44 88888.00 2010-05-16 23:45:17.000 136 30799.36 103.89 43625.45 88888.00 2010-05-16 23:45:18.000 136 30799.40 103.94 43625.41 88888.00 2010-05-16 23:45:19.000 136 30799.42 103.93 43625.41 88888.00 2010-05-16 23:45:20.000 136 30799.44 103.94 43625.41 53396.43 2010-05-16 23:45:21.000 136 30799.40 103.98 43625.42 88888.00 2010-05-16 23:45:22.000 136 30799.37 104.02 43625.44 88888.00 2010-05-16 23:45:23.000 136 30799.40 104.03 43625.44 88888.00 2010-05-16 23:45:24.000 136 30799.38 104.03 43625.45 88888.00 2010-05-16 23:45:25.000 136 30799.38 104.10 43625.49 53396.45 2010-05-16 23:45:26.000 136 30799.40 104.12 43625.47 88888.00 2010-05-16 23:45:27.000 136 30799.41 104.14 43625.49 88888.00 2010-05-16 23:45:28.000 136 30799.34 104.13 43625.50 88888.00 2010-05-16 23:45:29.000 136 30799.33 104.19 43625.50 88888.00 2010-05-16 23:45:30.000 136 30799.36 104.20 43625.50 53396.47 2010-05-16 23:45:31.000 136 30799.37 104.20 43625.45 88888.00 2010-05-16 23:45:32.000 136 30799.39 104.20 43625.35 88888.00 2010-05-16 23:45:33.000 136 30799.34 104.20 43625.44 88888.00 2010-05-16 23:45:34.000 136 30799.34 104.19 43625.45 88888.00 2010-05-16 23:45:35.000 136 30799.28 104.14 43625.46 53396.39 2010-05-16 23:45:36.000 136 30799.25 104.13 43625.51 88888.00 2010-05-16 23:45:37.000 136 30799.31 104.15 43625.48 88888.00 2010-05-16 23:45:38.000 136 30799.31 104.21 43625.44 88888.00 2010-05-16 23:45:39.000 136 30799.33 104.20 43625.40 88888.00 2010-05-16 23:45:40.000 136 30799.33 104.17 43625.40 53396.42 2010-05-16 23:45:41.000 136 30799.29 104.23 43625.40 88888.00 2010-05-16 23:45:42.000 136 30799.30 104.23 43625.43 88888.00 2010-05-16 23:45:43.000 136 30799.33 104.24 43625.39 88888.00 2010-05-16 23:45:44.000 136 30799.31 104.22 43625.40 88888.00 2010-05-16 23:45:45.000 136 30799.33 104.20 43625.46 53396.42 2010-05-16 23:45:46.000 136 30799.37 104.25 43625.42 88888.00 2010-05-16 23:45:47.000 136 30799.31 104.30 43625.44 88888.00 2010-05-16 23:45:48.000 136 30799.34 104.30 43625.43 88888.00 2010-05-16 23:45:49.000 136 30799.34 104.31 43625.46 88888.00 2010-05-16 23:45:50.000 136 30799.38 104.31 43625.50 53396.49 2010-05-16 23:45:51.000 136 30799.40 104.30 43625.46 88888.00 2010-05-16 23:45:52.000 136 30799.39 104.32 43625.45 88888.00 2010-05-16 23:45:53.000 136 30799.40 104.32 43625.47 88888.00 2010-05-16 23:45:54.000 136 30799.47 104.35 43625.48 88888.00 2010-05-16 23:45:55.000 136 30799.48 104.30 43625.46 53396.54 2010-05-16 23:45:56.000 136 30799.48 104.31 43625.48 88888.00 2010-05-16 23:45:57.000 136 30799.48 104.34 43625.49 88888.00 2010-05-16 23:45:58.000 136 30799.51 104.31 43625.48 88888.00 2010-05-16 23:45:59.000 136 30799.50 104.29 43625.46 88888.00 2010-05-16 23:46:00.000 136 30799.50 104.27 43625.48 53396.59 2010-05-16 23:46:01.000 136 30799.52 104.29 43625.45 88888.00 2010-05-16 23:46:02.000 136 30799.55 104.27 43625.47 88888.00 2010-05-16 23:46:03.000 136 30799.55 104.22 43625.51 88888.00 2010-05-16 23:46:04.000 136 30799.55 104.20 43625.51 88888.00 2010-05-16 23:46:05.000 136 30799.56 104.22 43625.46 53396.58 2010-05-16 23:46:06.000 136 30799.58 104.17 43625.45 88888.00 2010-05-16 23:46:07.000 136 30799.60 104.14 43625.44 88888.00 2010-05-16 23:46:08.000 136 30799.58 104.13 43625.48 88888.00 2010-05-16 23:46:09.000 136 30799.62 104.10 43625.45 88888.00 2010-05-16 23:46:10.000 136 30799.64 104.08 43625.48 53396.61 2010-05-16 23:46:11.000 136 30799.64 104.10 43625.46 88888.00 2010-05-16 23:46:12.000 136 30799.64 104.08 43625.44 88888.00 2010-05-16 23:46:13.000 136 30799.64 104.10 43625.45 88888.00 2010-05-16 23:46:14.000 136 30799.66 104.12 43625.44 88888.00 2010-05-16 23:46:15.000 136 30799.70 104.12 43625.49 53396.67 2010-05-16 23:46:16.000 136 30799.72 104.15 43625.56 88888.00 2010-05-16 23:46:17.000 136 30799.72 104.13 43625.54 88888.00 2010-05-16 23:46:18.000 136 30799.73 104.12 43625.55 88888.00 2010-05-16 23:46:19.000 136 30799.75 104.10 43625.53 88888.00 2010-05-16 23:46:20.000 136 30799.79 104.06 43625.52 53396.74 2010-05-16 23:46:21.000 136 30799.78 104.03 43625.51 88888.00 2010-05-16 23:46:22.000 136 30799.81 104.01 43625.58 88888.00 2010-05-16 23:46:23.000 136 30799.86 104.01 43625.63 88888.00 2010-05-16 23:46:24.000 136 30799.88 104.02 43625.61 88888.00 2010-05-16 23:46:25.000 136 30799.89 103.98 43625.56 53396.78 2010-05-16 23:46:26.000 136 30799.86 103.94 43625.54 88888.00 2010-05-16 23:46:27.000 136 30799.86 103.92 43625.52 88888.00 2010-05-16 23:46:28.000 136 30799.92 103.94 43625.53 88888.00 2010-05-16 23:46:29.000 136 30799.91 103.92 43625.53 88888.00 2010-05-16 23:46:30.000 136 30799.93 103.94 43625.49 53396.82 2010-05-16 23:46:31.000 136 30799.94 103.91 43625.52 88888.00 2010-05-16 23:46:32.000 136 30799.94 103.89 43625.56 88888.00 2010-05-16 23:46:33.000 136 30799.97 103.88 43625.55 88888.00 2010-05-16 23:46:34.000 136 30799.99 103.87 43625.56 88888.00 2010-05-16 23:46:35.000 136 30799.97 103.87 43625.54 53396.87 2010-05-16 23:46:36.000 136 30799.98 103.82 43625.51 88888.00 2010-05-16 23:46:37.000 136 30799.99 103.79 43625.55 88888.00 2010-05-16 23:46:38.000 136 30799.99 103.79 43625.49 88888.00 2010-05-16 23:46:39.000 136 30799.99 103.77 43625.47 88888.00 2010-05-16 23:46:40.000 136 30800.01 103.77 43625.56 53396.91 2010-05-16 23:46:41.000 136 30800.02 103.81 43625.54 88888.00 2010-05-16 23:46:42.000 136 30800.06 103.80 43625.56 88888.00 2010-05-16 23:46:43.000 136 30800.09 103.81 43625.60 88888.00 2010-05-16 23:46:44.000 136 30800.12 103.80 43625.60 88888.00 2010-05-16 23:46:45.000 136 30800.12 103.80 43625.58 53396.98 2010-05-16 23:46:46.000 136 30800.11 103.81 43625.62 88888.00 2010-05-16 23:46:47.000 136 30800.18 103.80 43625.56 88888.00 2010-05-16 23:46:48.000 136 30800.34 103.94 43625.42 88888.00 2010-05-16 23:46:49.000 136 30800.21 103.83 43625.53 88888.00 2010-05-16 23:46:50.000 136 30800.16 103.78 43625.67 53397.07 2010-05-16 23:46:51.000 136 30800.16 103.78 43625.67 88888.00 2010-05-16 23:46:52.000 136 30800.20 103.81 43625.68 88888.00 2010-05-16 23:46:53.000 136 30800.20 103.83 43625.68 88888.00 2010-05-16 23:46:54.000 136 30800.23 103.82 43625.66 88888.00 2010-05-16 23:46:55.000 136 30800.26 103.84 43625.66 53397.16 2010-05-16 23:46:56.000 136 30800.27 103.83 43625.67 88888.00 2010-05-16 23:46:57.000 136 30800.27 103.82 43625.68 88888.00 2010-05-16 23:46:58.000 136 30800.29 103.87 43625.70 88888.00 2010-05-16 23:46:59.000 136 30800.27 103.86 43625.70 88888.00 2010-05-16 23:47:00.000 136 30800.27 103.83 43625.70 53397.18 2010-05-16 23:47:01.000 136 30800.32 103.80 43625.66 88888.00 2010-05-16 23:47:02.000 136 30800.34 103.81 43625.65 88888.00 2010-05-16 23:47:03.000 136 30800.31 103.80 43625.66 88888.00 2010-05-16 23:47:04.000 136 30800.32 103.64 43625.54 88888.00 2010-05-16 23:47:05.000 136 30800.44 103.39 43625.12 53397.22 2010-05-16 23:47:06.000 136 30800.34 103.71 43625.61 88888.00 2010-05-16 23:47:07.000 136 30800.32 103.77 43625.78 88888.00 2010-05-16 23:47:08.000 136 30800.37 103.81 43625.71 88888.00 2010-05-16 23:47:09.000 136 30800.36 103.79 43625.69 88888.00 2010-05-16 23:47:10.000 136 30800.36 103.80 43625.66 53397.23 2010-05-16 23:47:11.000 136 30800.36 103.78 43625.65 88888.00 2010-05-16 23:47:12.000 136 30800.35 103.75 43625.70 88888.00 2010-05-16 23:47:13.000 136 30800.36 103.79 43625.71 88888.00 2010-05-16 23:47:14.000 136 30800.36 103.84 43625.68 88888.00 2010-05-16 23:47:15.000 136 30800.38 103.90 43625.70 53397.27 2010-05-16 23:47:16.000 136 30800.37 103.93 43625.69 88888.00 2010-05-16 23:47:17.000 136 30800.37 103.97 43625.71 88888.00 2010-05-16 23:47:18.000 136 30800.38 104.01 43625.73 88888.00 2010-05-16 23:47:19.000 136 30800.38 104.07 43625.73 88888.00 2010-05-16 23:47:20.000 136 30800.37 104.11 43625.74 53397.27 2010-05-16 23:47:21.000 136 30800.38 104.11 43625.72 88888.00 2010-05-16 23:47:22.000 136 30800.37 104.12 43625.75 88888.00 2010-05-16 23:47:23.000 136 30800.35 104.19 43625.75 88888.00 2010-05-16 23:47:24.000 136 30800.36 104.25 43625.77 88888.00 2010-05-16 23:47:25.000 136 30800.40 104.30 43625.79 53397.32 2010-05-16 23:47:26.000 136 30800.41 104.32 43625.75 88888.00 2010-05-16 23:47:27.000 136 30800.38 104.33 43625.73 88888.00 2010-05-16 23:47:28.000 136 30800.34 104.33 43625.79 88888.00 2010-05-16 23:47:29.000 136 30800.37 104.34 43625.76 88888.00 2010-05-16 23:47:30.000 136 30800.35 104.35 43625.79 53397.27 2010-05-16 23:47:31.000 136 30800.33 104.36 43625.83 88888.00 2010-05-16 23:47:32.000 136 30800.35 104.43 43625.82 88888.00 2010-05-16 23:47:33.000 136 30800.35 104.48 43625.84 88888.00 2010-05-16 23:47:34.000 136 30800.36 104.50 43625.83 88888.00 2010-05-16 23:47:35.000 136 30800.33 104.55 43625.83 53397.29 2010-05-16 23:47:36.000 136 30800.32 104.57 43625.82 88888.00 2010-05-16 23:47:37.000 136 30800.29 104.62 43625.85 88888.00 2010-05-16 23:47:38.000 136 30800.29 104.65 43625.87 88888.00 2010-05-16 23:47:39.000 136 30800.33 104.68 43625.88 88888.00 2010-05-16 23:47:40.000 136 30800.31 104.70 43625.88 53397.31 2010-05-16 23:47:41.000 136 30800.35 104.72 43625.81 88888.00 2010-05-16 23:47:42.000 136 30800.34 104.74 43625.79 88888.00 2010-05-16 23:47:43.000 136 30800.36 104.76 43625.81 88888.00 2010-05-16 23:47:44.000 136 30800.36 104.82 43625.85 88888.00 2010-05-16 23:47:45.000 136 30800.37 104.81 43625.86 53397.30 2010-05-16 23:47:46.000 136 30800.35 104.84 43625.82 88888.00 2010-05-16 23:47:47.000 136 30800.33 104.84 43625.77 88888.00 2010-05-16 23:47:48.000 136 30800.32 104.83 43625.76 88888.00 2010-05-16 23:47:49.000 136 30800.31 104.86 43625.80 88888.00 2010-05-16 23:47:50.000 136 30800.30 104.91 43625.81 53397.29 2010-05-16 23:47:51.000 136 30800.32 104.90 43625.77 88888.00 2010-05-16 23:47:52.000 136 30800.32 104.87 43625.73 88888.00 2010-05-16 23:47:53.000 136 30800.28 104.92 43625.76 88888.00 2010-05-16 23:47:54.000 136 30800.27 104.96 43625.78 88888.00 2010-05-16 23:47:55.000 136 30800.35 104.97 43625.78 53397.25 2010-05-16 23:47:56.000 136 30800.37 104.97 43625.77 88888.00 2010-05-16 23:47:57.000 136 30800.35 104.92 43625.72 88888.00 2010-05-16 23:47:58.000 136 30800.33 104.87 43625.70 88888.00 2010-05-16 23:47:59.000 136 30800.31 104.88 43625.71 88888.00 2010-05-16 23:48:00.000 136 30800.28 104.90 43625.69 53397.25 2010-05-16 23:48:01.000 136 30800.27 104.93 43625.71 88888.00 2010-05-16 23:48:02.000 136 30800.29 104.95 43625.68 88888.00 2010-05-16 23:48:03.000 136 30800.31 104.99 43625.70 88888.00 2010-05-16 23:48:04.000 136 30800.33 105.00 43625.73 88888.00 2010-05-16 23:48:05.000 136 30800.31 105.06 43625.71 53397.22 2010-05-16 23:48:06.000 136 30800.31 105.08 43625.72 88888.00 2010-05-16 23:48:07.000 136 30800.31 105.11 43625.79 88888.00 2010-05-16 23:48:08.000 136 30800.28 105.15 43625.84 88888.00 2010-05-16 23:48:09.000 136 30800.29 105.13 43625.79 88888.00 2010-05-16 23:48:10.000 136 30800.28 105.14 43625.71 53397.20 2010-05-16 23:48:11.000 136 30800.28 105.17 43625.72 88888.00 2010-05-16 23:48:12.000 136 30800.26 105.21 43625.76 88888.00 2010-05-16 23:48:13.000 136 30800.28 105.20 43625.75 88888.00 2010-05-16 23:48:14.000 136 30800.29 105.22 43625.78 88888.00 2010-05-16 23:48:15.000 136 30800.27 105.25 43625.77 53397.19 2010-05-16 23:48:16.000 136 30800.27 105.28 43625.73 88888.00 2010-05-16 23:48:17.000 136 30800.26 105.32 43625.69 88888.00 2010-05-16 23:48:18.000 136 30800.27 105.34 43625.71 88888.00 2010-05-16 23:48:19.000 136 30800.28 105.39 43625.73 88888.00 2010-05-16 23:48:20.000 136 30800.25 105.42 43625.67 53397.22 2010-05-16 23:48:21.000 136 30800.24 105.46 43625.72 88888.00 2010-05-16 23:48:22.000 136 30800.24 105.48 43625.78 88888.00 2010-05-16 23:48:23.000 136 30800.26 105.50 43625.75 88888.00 2010-05-16 23:48:24.000 136 30800.26 105.50 43625.76 88888.00 2010-05-16 23:48:25.000 136 30800.26 105.51 43625.73 53397.23 2010-05-16 23:48:26.000 136 30800.27 105.56 43625.70 88888.00 2010-05-16 23:48:27.000 136 30800.29 105.59 43625.69 88888.00 2010-05-16 23:48:28.000 136 30800.29 105.61 43625.73 88888.00 2010-05-16 23:48:29.000 136 30800.26 105.65 43625.76 88888.00 2010-05-16 23:48:30.000 136 30800.28 105.68 43625.71 53397.20 2010-05-16 23:48:31.000 136 30800.28 105.65 43625.72 88888.00 2010-05-16 23:48:32.000 136 30800.31 105.69 43625.77 88888.00 2010-05-16 23:48:33.000 136 30800.30 105.73 43625.74 88888.00 2010-05-16 23:48:34.000 136 30800.44 105.86 43625.64 88888.00 2010-05-16 23:48:35.000 136 30800.33 105.79 43625.66 53397.25 2010-05-16 23:48:36.000 136 30800.28 105.71 43625.80 88888.00 2010-05-16 23:48:37.000 136 30800.32 105.74 43625.74 88888.00 2010-05-16 23:48:38.000 136 30800.33 105.75 43625.72 88888.00 2010-05-16 23:48:39.000 136 30800.34 105.77 43625.77 88888.00 2010-05-16 23:48:40.000 136 30800.36 105.79 43625.81 53397.28 2010-05-16 23:48:41.000 136 30800.37 105.78 43625.83 88888.00 2010-05-16 23:48:42.000 136 30800.38 105.81 43625.84 88888.00 2010-05-16 23:48:43.000 136 30800.41 105.86 43625.81 88888.00 2010-05-16 23:48:44.000 136 30800.41 105.86 43625.82 88888.00 2010-05-16 23:48:45.000 136 30800.39 105.82 43625.87 53397.32 2010-05-16 23:48:46.000 136 30800.29 105.75 43625.96 88888.00 2010-05-16 23:48:47.000 136 30800.39 105.86 43625.86 88888.00 2010-05-16 23:48:48.000 136 30800.42 105.89 43625.78 88888.00 2010-05-16 23:48:49.000 136 30800.41 105.87 43625.80 88888.00 2010-05-16 23:48:50.000 136 30800.41 105.89 43625.85 53397.30 2010-05-16 23:48:51.000 136 30800.47 105.91 43625.81 88888.00 2010-05-16 23:48:52.000 136 30800.47 105.92 43625.76 88888.00 2010-05-16 23:48:53.000 136 30800.46 105.85 43625.75 88888.00 2010-05-16 23:48:54.000 136 30800.46 105.85 43625.73 88888.00 2010-05-16 23:48:55.000 136 30800.42 105.84 43625.74 53397.30 2010-05-16 23:48:56.000 136 30800.42 105.83 43625.70 88888.00 2010-05-16 23:48:57.000 136 30800.44 105.83 43625.71 88888.00 2010-05-16 23:48:58.000 136 30800.46 105.87 43625.73 88888.00 2010-05-16 23:48:59.000 136 30800.46 105.85 43625.74 88888.00 2010-05-16 23:49:00.000 136 30800.51 105.88 43625.77 53397.31 2010-05-16 23:49:01.000 136 30800.51 105.86 43625.76 88888.00 2010-05-16 23:49:02.000 136 30800.51 105.86 43625.75 88888.00 2010-05-16 23:49:03.000 136 30800.53 105.89 43625.75 88888.00 2010-05-16 23:49:04.000 136 30800.51 105.93 43625.78 88888.00 2010-05-16 23:49:05.000 136 30800.53 105.96 43625.80 53397.36 2010-05-16 23:49:06.000 136 30800.55 105.91 43625.77 88888.00 2010-05-16 23:49:07.000 136 30800.55 105.87 43625.71 88888.00 2010-05-16 23:49:08.000 136 30800.57 105.87 43625.67 88888.00 2010-05-16 23:49:09.000 136 30800.59 105.88 43625.69 88888.00 2010-05-16 23:49:10.000 136 30800.58 105.88 43625.68 53397.37 2010-05-16 23:49:11.000 136 30800.58 105.84 43625.68 88888.00 2010-05-16 23:49:12.000 136 30800.59 105.84 43625.73 88888.00 2010-05-16 23:49:13.000 136 30800.60 105.86 43625.78 88888.00 2010-05-16 23:49:14.000 136 30800.59 105.87 43625.74 88888.00 2010-05-16 23:49:15.000 136 30800.63 105.88 43625.76 53397.36 2010-05-16 23:49:16.000 136 30800.62 105.88 43625.78 88888.00 2010-05-16 23:49:17.000 136 30800.61 105.89 43625.83 88888.00 2010-05-16 23:49:18.000 136 30800.64 105.93 43625.86 88888.00 2010-05-16 23:49:19.000 136 30800.61 105.94 43625.85 88888.00 2010-05-16 23:49:20.000 136 30800.63 105.94 43625.84 53397.43 2010-05-16 23:49:21.000 136 30800.65 105.97 43625.80 88888.00 2010-05-16 23:49:22.000 136 30800.66 105.97 43625.77 88888.00 2010-05-16 23:49:23.000 136 30800.66 105.95 43625.77 88888.00 2010-05-16 23:49:24.000 136 30800.63 105.91 43625.74 88888.00 2010-05-16 23:49:25.000 136 30800.65 105.94 43625.78 53397.45 2010-05-16 23:49:26.000 136 30800.64 106.00 43625.84 88888.00 2010-05-16 23:49:27.000 136 30800.65 106.00 43625.87 88888.00 2010-05-16 23:49:28.000 136 30800.63 105.97 43625.83 88888.00 2010-05-16 23:49:29.000 136 30800.67 105.97 43625.80 88888.00 2010-05-16 23:49:30.000 136 30800.68 106.00 43625.80 53397.46 2010-05-16 23:49:31.000 136 30800.67 106.02 43625.78 88888.00 2010-05-16 23:49:32.000 136 30800.71 106.04 43625.74 88888.00 2010-05-16 23:49:33.000 136 30800.72 106.04 43625.73 88888.00 2010-05-16 23:49:34.000 136 30800.70 106.02 43625.78 88888.00 2010-05-16 23:49:35.000 136 30800.72 106.03 43625.82 53397.48 2010-05-16 23:49:36.000 136 30800.71 106.05 43625.78 88888.00 2010-05-16 23:49:37.000 136 30800.72 106.07 43625.78 88888.00 2010-05-16 23:49:38.000 136 30800.74 106.12 43625.79 88888.00 2010-05-16 23:49:39.000 136 30800.77 106.15 43625.76 88888.00 2010-05-16 23:49:40.000 136 30800.78 106.18 43625.72 53397.53 2010-05-16 23:49:41.000 136 30800.79 106.16 43625.74 88888.00 2010-05-16 23:49:42.000 136 30800.76 106.16 43625.77 88888.00 2010-05-16 23:49:43.000 136 30800.75 106.15 43625.78 88888.00 2010-05-16 23:49:44.000 136 30800.75 106.15 43625.80 88888.00 2010-05-16 23:49:45.000 136 30800.79 106.22 43625.81 53397.55 2010-05-16 23:49:46.000 136 30800.76 106.26 43625.80 88888.00 2010-05-16 23:49:47.000 136 30800.72 106.25 43625.79 88888.00 2010-05-16 23:49:48.000 136 30800.73 106.25 43625.80 88888.00 2010-05-16 23:49:49.000 136 30800.72 106.24 43625.80 88888.00 2010-05-16 23:49:50.000 136 30800.72 106.26 43625.86 53397.52 2010-05-16 23:49:51.000 136 30800.73 106.26 43625.83 88888.00 2010-05-16 23:49:52.000 136 30800.75 106.27 43625.81 88888.00 2010-05-16 23:49:53.000 136 30800.78 106.28 43625.81 88888.00 2010-05-16 23:49:54.000 136 30800.74 106.26 43625.87 88888.00 2010-05-16 23:49:55.000 136 30800.69 106.23 43626.01 53397.55 2010-05-16 23:49:56.000 136 30800.79 106.36 43625.87 88888.00 2010-05-16 23:49:57.000 136 30800.76 106.39 43625.83 88888.00 2010-05-16 23:49:58.000 136 30800.75 106.39 43625.82 88888.00 2010-05-16 23:49:59.000 136 30800.74 106.40 43625.83 88888.00 2010-05-16 23:50:00.000 136 30800.74 106.43 43625.83 53397.53 2010-05-16 23:50:01.000 136 30800.76 106.47 43625.83 88888.00 2010-05-16 23:50:02.000 136 30800.73 106.42 43625.81 88888.00 2010-05-16 23:50:03.000 136 30800.76 106.42 43625.80 88888.00 2010-05-16 23:50:04.000 136 30800.72 106.47 43625.77 88888.00 2010-05-16 23:50:05.000 136 30800.73 106.49 43625.81 53397.55 2010-05-16 23:50:06.000 136 30800.72 106.51 43625.79 88888.00 2010-05-16 23:50:07.000 136 30800.73 106.53 43625.78 88888.00 2010-05-16 23:50:08.000 136 30800.72 106.59 43625.77 88888.00 2010-05-16 23:50:09.000 136 30800.72 106.60 43625.76 88888.00 2010-05-16 23:50:10.000 136 30800.75 106.60 43625.76 53397.55 2010-05-16 23:50:11.000 136 30800.79 106.66 43625.78 88888.00 2010-05-16 23:50:12.000 136 30800.83 106.71 43625.77 88888.00 2010-05-16 23:50:13.000 136 30800.80 106.70 43625.82 88888.00 2010-05-16 23:50:14.000 136 30800.80 106.66 43625.82 88888.00 2010-05-16 23:50:15.000 136 30800.80 106.68 43625.77 53397.60 2010-05-16 23:50:16.000 136 30800.81 106.71 43625.74 88888.00 2010-05-16 23:50:17.000 136 30800.81 106.72 43625.81 88888.00 2010-05-16 23:50:18.000 136 30800.81 106.71 43625.85 88888.00 2010-05-16 23:50:19.000 136 30800.81 106.77 43625.82 88888.00 2010-05-16 23:50:20.000 136 30800.80 106.78 43625.82 53397.59 2010-05-16 23:50:21.000 136 30800.80 106.80 43625.80 88888.00 2010-05-16 23:50:22.000 136 30800.83 106.80 43625.80 88888.00 2010-05-16 23:50:23.000 136 30800.85 106.75 43625.81 88888.00 2010-05-16 23:50:24.000 136 30800.84 106.76 43625.83 88888.00 2010-05-16 23:50:25.000 136 30800.85 106.73 43625.82 53397.58 2010-05-16 23:50:26.000 136 30800.84 106.72 43625.81 88888.00 2010-05-16 23:50:27.000 136 30800.86 106.74 43625.80 88888.00 2010-05-16 23:50:28.000 136 30800.86 106.75 43625.79 88888.00 2010-05-16 23:50:29.000 136 30800.76 106.68 43625.91 88888.00 2010-05-16 23:50:30.000 136 30800.89 106.81 43625.89 53397.59 2010-05-16 23:50:31.000 136 30800.92 106.85 43625.82 88888.00 2010-05-16 23:50:32.000 136 30800.89 106.83 43625.81 88888.00 2010-05-16 23:50:33.000 136 30800.86 106.80 43625.80 88888.00 2010-05-16 23:50:34.000 136 30800.88 106.80 43625.85 88888.00 2010-05-16 23:50:35.000 136 30800.89 106.82 43625.90 53397.60 2010-05-16 23:50:36.000 136 30800.91 106.81 43625.86 88888.00 2010-05-16 23:50:37.000 136 30800.90 106.81 43625.83 88888.00 2010-05-16 23:50:38.000 136 30800.90 106.84 43625.82 88888.00 2010-05-16 23:50:39.000 136 30800.91 106.85 43625.85 88888.00 2010-05-16 23:50:40.000 136 30800.92 106.88 43625.88 53397.62 2010-05-16 23:50:41.000 136 30800.95 106.91 43625.83 88888.00 2010-05-16 23:50:42.000 136 30800.97 106.90 43625.83 88888.00 2010-05-16 23:50:43.000 136 30800.96 106.91 43625.86 88888.00 2010-05-16 23:50:44.000 136 30800.99 106.94 43625.88 88888.00 2010-05-16 23:50:45.000 136 30800.97 106.97 43625.90 53397.71 2010-05-16 23:50:46.000 136 30800.96 106.99 43625.90 88888.00 2010-05-16 23:50:47.000 136 30800.97 107.02 43625.87 88888.00 2010-05-16 23:50:48.000 136 30801.02 107.06 43625.84 88888.00 2010-05-16 23:50:49.000 136 30800.96 107.05 43625.94 88888.00 2010-05-16 23:50:50.000 136 30800.97 107.09 43625.95 53397.71 2010-05-16 23:50:51.000 136 30800.96 107.10 43625.93 88888.00 2010-05-16 23:50:52.000 136 30800.99 107.12 43625.93 88888.00 2010-05-16 23:50:53.000 136 30800.98 107.10 43625.91 88888.00 2010-05-16 23:50:54.000 136 30800.97 107.06 43625.87 88888.00 2010-05-16 23:50:55.000 136 30801.01 107.08 43625.83 53397.73 2010-05-16 23:50:56.000 136 30801.03 107.10 43625.81 88888.00 2010-05-16 23:50:57.000 136 30801.04 107.08 43625.90 88888.00 2010-05-16 23:50:58.000 136 30801.02 107.11 43625.92 88888.00 2010-05-16 23:50:59.000 136 30801.04 107.09 43625.92 88888.00 2010-05-16 23:51:00.000 136 30801.06 107.07 43625.95 53397.75 2010-05-16 23:51:01.000 136 30801.05 107.08 43625.90 88888.00 2010-05-16 23:51:02.000 136 30801.03 107.08 43625.81 88888.00 2010-05-16 23:51:03.000 136 30801.04 107.08 43625.88 88888.00 2010-05-16 23:51:04.000 136 30801.04 107.08 43625.90 88888.00 2010-05-16 23:51:05.000 136 30801.04 107.00 43625.83 53397.75 2010-05-16 23:51:06.000 136 30801.04 106.95 43625.78 88888.00 2010-05-16 23:51:07.000 136 30801.04 106.93 43625.78 88888.00 2010-05-16 23:51:08.000 136 30801.08 106.93 43625.80 88888.00 2010-05-16 23:51:09.000 136 30801.10 106.91 43625.85 88888.00 2010-05-16 23:51:10.000 136 30801.11 106.88 43625.86 53397.74 2010-05-16 23:51:11.000 136 30801.12 106.90 43625.80 88888.00 2010-05-16 23:51:12.000 136 30801.09 106.92 43625.78 88888.00 2010-05-16 23:51:13.000 136 30801.09 106.92 43625.76 88888.00 2010-05-16 23:51:14.000 136 30801.11 106.94 43625.80 88888.00 2010-05-16 23:51:15.000 136 30801.11 106.92 43625.82 53397.73 2010-05-16 23:51:16.000 136 30801.10 106.95 43625.81 88888.00 2010-05-16 23:51:17.000 136 30801.12 106.97 43625.84 88888.00 2010-05-16 23:51:18.000 136 30801.10 106.95 43625.84 88888.00 2010-05-16 23:51:19.000 136 30801.12 106.96 43625.84 88888.00 2010-05-16 23:51:20.000 136 30801.13 106.99 43625.84 53397.76 2010-05-16 23:51:21.000 136 30801.16 107.00 43625.86 88888.00 2010-05-16 23:51:22.000 136 30801.15 107.01 43625.82 88888.00 2010-05-16 23:51:23.000 136 30801.15 106.99 43625.84 88888.00 2010-05-16 23:51:24.000 136 30801.17 107.04 43625.88 88888.00 2010-05-16 23:51:25.000 136 30801.18 107.00 43625.85 53397.80 2010-05-16 23:51:26.000 136 30801.19 106.99 43625.86 88888.00 2010-05-16 23:51:27.000 136 30801.17 107.01 43625.89 88888.00 2010-05-16 23:51:28.000 136 30801.14 107.04 43625.91 88888.00 2010-05-16 23:51:29.000 136 30801.12 107.05 43625.90 88888.00 2010-05-16 23:51:30.000 136 30801.14 107.04 43625.90 53397.83 2010-05-16 23:51:31.000 136 30801.16 107.05 43625.89 88888.00 2010-05-16 23:51:32.000 136 30801.17 107.11 43625.90 88888.00 2010-05-16 23:51:33.000 136 30801.21 107.16 43625.93 88888.00 2010-05-16 23:51:34.000 136 30801.22 107.17 43625.93 88888.00 2010-05-16 23:51:35.000 136 30801.21 107.16 43625.88 53397.86 2010-05-16 23:51:36.000 136 30801.18 107.16 43625.87 88888.00 2010-05-16 23:51:37.000 136 30801.15 107.14 43625.92 88888.00 2010-05-16 23:51:38.000 136 30801.15 107.15 43625.92 88888.00 2010-05-16 23:51:39.000 136 30801.12 107.19 43625.91 88888.00 2010-05-16 23:51:40.000 136 30801.17 107.23 43625.92 53397.87 2010-05-16 23:51:41.000 136 30801.13 107.26 43625.91 88888.00 2010-05-16 23:51:42.000 136 30801.12 107.23 43625.93 88888.00 2010-05-16 23:51:43.000 136 30801.12 107.21 43625.97 88888.00 2010-05-16 23:51:44.000 136 30801.15 107.26 43625.93 88888.00 2010-05-16 23:51:45.000 136 30801.16 107.30 43625.89 53397.86 2010-05-16 23:51:46.000 136 30801.13 107.28 43625.89 88888.00 2010-05-16 23:51:47.000 136 30801.14 107.31 43625.93 88888.00 2010-05-16 23:51:48.000 136 30801.17 107.32 43625.90 88888.00 2010-05-16 23:51:49.000 136 30801.18 107.33 43625.87 88888.00 2010-05-16 23:51:50.000 136 30801.16 107.34 43625.87 53397.82 2010-05-16 23:51:51.000 136 30801.14 107.35 43625.89 88888.00 2010-05-16 23:51:52.000 136 30801.12 107.36 43625.88 88888.00 2010-05-16 23:51:53.000 136 30801.09 107.39 43625.87 88888.00 2010-05-16 23:51:54.000 136 30801.10 107.41 43625.88 88888.00 2010-05-16 23:51:55.000 136 30801.12 107.44 43625.88 53397.81 2010-05-16 23:51:56.000 136 30801.11 107.46 43625.88 88888.00 2010-05-16 23:51:57.000 136 30801.12 107.44 43625.90 88888.00 2010-05-16 23:51:58.000 136 30801.12 107.45 43625.98 88888.00 2010-05-16 23:51:59.000 136 30801.12 107.41 43625.97 88888.00 2010-05-16 23:52:00.000 136 30801.13 107.37 43625.91 53397.86 2010-05-16 23:52:01.000 136 30801.12 107.38 43625.92 88888.00 2010-05-16 23:52:02.000 136 30801.10 107.44 43625.95 88888.00 2010-05-16 23:52:03.000 136 30801.10 107.45 43625.91 88888.00 2010-05-16 23:52:04.000 136 30801.09 107.46 43625.94 88888.00 2010-05-16 23:52:05.000 136 30801.06 107.46 43625.93 53397.79 2010-05-16 23:52:06.000 136 30801.04 107.46 43625.90 88888.00 2010-05-16 23:52:07.000 136 30801.04 107.44 43625.89 88888.00 2010-05-16 23:52:08.000 136 30801.06 107.46 43625.90 88888.00 2010-05-16 23:52:09.000 136 30801.08 107.48 43625.90 88888.00 2010-05-16 23:52:10.000 136 30801.09 107.44 43625.87 53397.78 2010-05-16 23:52:11.000 136 30801.10 107.37 43625.85 88888.00 2010-05-16 23:52:12.000 136 30801.10 107.38 43625.83 88888.00 2010-05-16 23:52:13.000 136 30801.24 107.51 43625.70 88888.00 2010-05-16 23:52:14.000 136 30801.11 107.40 43625.76 88888.00 2010-05-16 23:52:15.000 136 30801.05 107.42 43625.86 53397.80 2010-05-16 23:52:16.000 136 30801.04 107.42 43625.85 88888.00 2010-05-16 23:52:17.000 136 30801.04 107.39 43625.78 88888.00 2010-05-16 23:52:18.000 136 30801.06 107.42 43625.84 88888.00 2010-05-16 23:52:19.000 136 30801.06 107.42 43625.83 88888.00 2010-05-16 23:52:20.000 136 30801.05 107.46 43625.85 53397.77 2010-05-16 23:52:21.000 136 30801.05 107.48 43625.85 88888.00 2010-05-16 23:52:22.000 136 30801.05 107.46 43625.83 88888.00 2010-05-16 23:52:23.000 136 30801.06 107.44 43625.84 88888.00 2010-05-16 23:52:24.000 136 30801.06 107.45 43625.85 88888.00 2010-05-16 23:52:25.000 136 30801.07 107.45 43625.84 53397.76 2010-05-16 23:52:26.000 136 30801.08 107.45 43625.88 88888.00 2010-05-16 23:52:27.000 136 30801.10 107.46 43625.89 88888.00 2010-05-16 23:52:28.000 136 30801.12 107.49 43625.85 88888.00 2010-05-16 23:52:29.000 136 30801.12 107.49 43625.83 88888.00 2010-05-16 23:52:30.000 136 30801.12 107.52 43625.82 53397.82 2010-05-16 23:52:31.000 136 30801.11 107.53 43625.82 88888.00 2010-05-16 23:52:32.000 136 30801.22 107.62 43625.74 88888.00 2010-05-16 23:52:33.000 136 30801.08 107.53 43625.91 88888.00 2010-05-16 23:52:34.000 136 30801.07 107.50 43625.97 88888.00 2010-05-16 23:52:35.000 136 30801.09 107.51 43625.94 53397.66 2010-05-16 23:52:36.000 136 30801.07 107.57 43625.96 88888.00 2010-05-16 23:52:37.000 136 30801.05 107.56 43626.00 88888.00 2010-05-16 23:52:38.000 136 30801.08 107.52 43625.97 88888.00 2010-05-16 23:52:39.000 136 30801.10 107.50 43625.95 88888.00 2010-05-16 23:52:40.000 136 30801.13 107.51 43625.94 53397.81 2010-05-16 23:52:41.000 136 30801.15 107.52 43625.92 88888.00 2010-05-16 23:52:42.000 136 30801.19 107.52 43625.87 88888.00 2010-05-16 23:52:43.000 136 30801.17 107.52 43625.92 88888.00 2010-05-16 23:52:44.000 136 30801.14 107.53 43625.90 88888.00 2010-05-16 23:52:45.000 136 30801.16 107.53 43625.89 53397.82 2010-05-16 23:52:46.000 136 30801.16 107.53 43625.88 88888.00 2010-05-16 23:52:47.000 136 30801.15 107.51 43625.86 88888.00 2010-05-16 23:52:48.000 136 30801.14 107.51 43625.85 88888.00 2010-05-16 23:52:49.000 136 30801.15 107.50 43625.86 88888.00 2010-05-16 23:52:50.000 136 30801.15 107.45 43625.84 53397.80 2010-05-16 23:52:51.000 136 30801.14 107.42 43625.86 88888.00 2010-05-16 23:52:52.000 136 30801.14 107.43 43625.85 88888.00 2010-05-16 23:52:53.000 136 30801.13 107.45 43625.90 88888.00 2010-05-16 23:52:54.000 136 30801.11 107.47 43625.93 88888.00 2010-05-16 23:52:55.000 136 30801.10 107.45 43625.89 53397.80 2010-05-16 23:52:56.000 136 30801.13 107.44 43625.85 88888.00 2010-05-16 23:52:57.000 136 30801.12 107.43 43625.85 88888.00 2010-05-16 23:52:58.000 136 30801.14 107.42 43625.86 88888.00 2010-05-16 23:52:59.000 136 30801.13 107.38 43625.86 88888.00 2010-05-16 23:53:00.000 136 30801.13 107.37 43625.87 53397.84 2010-05-16 23:53:01.000 136 30801.14 107.40 43625.89 88888.00 2010-05-16 23:53:02.000 136 30801.17 107.37 43625.89 88888.00 2010-05-16 23:53:03.000 136 30801.21 107.34 43625.91 88888.00 2010-05-16 23:53:04.000 136 30801.20 107.31 43625.95 88888.00 2010-05-16 23:53:05.000 136 30801.20 107.31 43625.91 53397.84 2010-05-16 23:53:06.000 136 30801.24 107.28 43625.88 88888.00 2010-05-16 23:53:07.000 136 30801.22 107.28 43625.82 88888.00 2010-05-16 23:53:08.000 136 30801.22 107.29 43625.87 88888.00 2010-05-16 23:53:09.000 136 30801.23 107.29 43625.86 88888.00 2010-05-16 23:53:10.000 136 30801.27 107.26 43625.88 53397.86 2010-05-16 23:53:11.000 136 30801.26 107.27 43625.91 88888.00 2010-05-16 23:53:12.000 136 30801.25 107.27 43625.90 88888.00 2010-05-16 23:53:13.000 136 30801.26 107.27 43625.88 88888.00 2010-05-16 23:53:14.000 136 30801.25 107.29 43625.86 88888.00 2010-05-16 23:53:15.000 136 30801.24 107.28 43625.87 53397.92 2010-05-16 23:53:16.000 136 30801.25 107.26 43625.88 88888.00 2010-05-16 23:53:17.000 136 30801.25 107.25 43625.88 88888.00 2010-05-16 23:53:18.000 136 30801.25 107.26 43625.89 88888.00 2010-05-16 23:53:19.000 136 30801.26 107.29 43625.90 88888.00 2010-05-16 23:53:20.000 136 30801.26 107.28 43625.89 53397.92 2010-05-16 23:53:21.000 136 30801.29 107.29 43625.89 88888.00 2010-05-16 23:53:22.000 136 30801.29 107.31 43625.88 88888.00 2010-05-16 23:53:23.000 136 30801.31 107.25 43625.92 88888.00 2010-05-16 23:53:24.000 136 30801.28 107.18 43625.90 88888.00 2010-05-16 23:53:25.000 136 30801.23 107.12 43625.98 53397.94 2010-05-16 23:53:26.000 136 30801.20 107.09 43626.11 88888.00 2010-05-16 23:53:27.000 136 30801.25 107.13 43626.11 88888.00 2010-05-16 23:53:28.000 136 30801.31 107.20 43625.99 88888.00 2010-05-16 23:53:29.000 136 30801.33 107.19 43625.90 88888.00 2010-05-16 23:53:30.000 136 30801.31 107.18 43625.94 53398.05 2010-05-16 23:53:31.000 136 30801.27 107.10 43625.95 88888.00 2010-05-16 23:53:32.000 136 30801.31 107.12 43625.91 88888.00 2010-05-16 23:53:33.000 136 30801.36 107.14 43625.89 88888.00 2010-05-16 23:53:34.000 136 30801.34 107.13 43625.86 88888.00 2010-05-16 23:53:35.000 136 30801.34 107.08 43625.82 53397.96 2010-05-16 23:53:36.000 136 30801.34 107.08 43625.82 88888.00 2010-05-16 23:53:37.000 136 30801.36 107.08 43625.85 88888.00 2010-05-16 23:53:38.000 136 30801.39 107.08 43625.87 88888.00 2010-05-16 23:53:39.000 136 30801.43 107.13 43625.86 88888.00 2010-05-16 23:53:40.000 136 30801.39 107.07 43625.82 53397.97 2010-05-16 23:53:41.000 136 30801.36 107.08 43625.90 88888.00 2010-05-16 23:53:42.000 136 30801.35 107.10 43625.94 88888.00 2010-05-16 23:53:43.000 136 30801.33 107.03 43625.96 88888.00 2010-05-16 23:53:44.000 136 30801.37 107.06 43625.98 88888.00 2010-05-16 23:53:45.000 136 30801.37 107.11 43625.99 53398.02 2010-05-16 23:53:46.000 136 30801.38 107.09 43625.94 88888.00 2010-05-16 23:53:47.000 136 30801.35 107.07 43625.91 88888.00 2010-05-16 23:53:48.000 136 30801.37 107.04 43625.92 88888.00 2010-05-16 23:53:49.000 136 30801.38 107.06 43625.93 88888.00 2010-05-16 23:53:50.000 136 30801.39 107.08 43625.92 53398.01 2010-05-16 23:53:51.000 136 30801.36 107.05 43625.89 88888.00 2010-05-16 23:53:52.000 136 30801.37 107.04 43625.93 88888.00 2010-05-16 23:53:53.000 136 30801.26 107.00 43626.02 88888.00 2010-05-16 23:53:54.000 136 30801.41 107.11 43625.96 88888.00 2010-05-16 23:53:55.000 136 30801.42 107.05 43625.96 53397.98 2010-05-16 23:53:56.000 136 30801.37 107.00 43625.92 88888.00 2010-05-16 23:53:57.000 136 30801.35 106.97 43625.91 88888.00 2010-05-16 23:53:58.000 136 30801.36 107.01 43625.94 88888.00 2010-05-16 23:53:59.000 136 30801.32 106.97 43625.98 88888.00 2010-05-16 23:54:00.000 136 30801.35 106.95 43625.96 53397.99 2010-05-16 23:54:01.000 136 30801.33 107.00 43625.91 88888.00 2010-05-16 23:54:02.000 136 30801.35 107.00 43625.89 88888.00 2010-05-16 23:54:03.000 136 30801.36 107.01 43625.84 88888.00 2010-05-16 23:54:04.000 136 30801.36 107.02 43625.82 88888.00 2010-05-16 23:54:05.000 136 30801.34 107.04 43625.86 53397.98 2010-05-16 23:54:06.000 136 30801.34 107.07 43625.92 88888.00 2010-05-16 23:54:07.000 136 30801.31 107.11 43625.93 88888.00 2010-05-16 23:54:08.000 136 30801.29 107.10 43625.93 88888.00 2010-05-16 23:54:09.000 136 30801.30 107.11 43625.94 88888.00 2010-05-16 23:54:10.000 136 30801.30 107.09 43625.88 53397.99 2010-05-16 23:54:11.000 136 30801.28 107.11 43625.83 88888.00 2010-05-16 23:54:12.000 136 30801.30 107.11 43625.85 88888.00 2010-05-16 23:54:13.000 136 30801.30 107.08 43625.87 88888.00 2010-05-16 23:54:14.000 136 30801.28 107.05 43625.83 88888.00 2010-05-16 23:54:15.000 136 30801.29 107.03 43625.89 53397.96 2010-05-16 23:54:16.000 136 30801.25 107.00 43625.90 88888.00 2010-05-16 23:54:17.000 136 30801.25 107.00 43625.90 88888.00 2010-05-16 23:54:18.000 136 30801.22 106.96 43625.87 88888.00 2010-05-16 23:54:19.000 136 30801.25 106.98 43625.85 88888.00 2010-05-16 23:54:20.000 136 30801.24 106.99 43625.79 53397.90 2010-05-16 23:54:21.000 136 30801.22 106.93 43625.79 88888.00 2010-05-16 23:54:22.000 136 30801.22 106.93 43625.76 88888.00 2010-05-16 23:54:23.000 136 30801.20 106.92 43625.78 88888.00 2010-05-16 23:54:24.000 136 30801.20 106.95 43625.79 88888.00 2010-05-16 23:54:25.000 136 30801.21 106.96 43625.84 53397.86 2010-05-16 23:54:26.000 136 30801.20 106.90 43625.86 88888.00 2010-05-16 23:54:27.000 136 30801.22 106.89 43625.82 88888.00 2010-05-16 23:54:28.000 136 30801.21 106.88 43625.84 88888.00 2010-05-16 23:54:29.000 136 30801.17 106.88 43625.83 88888.00 2010-05-16 23:54:30.000 136 30801.15 106.89 43625.84 53397.84 2010-05-16 23:54:31.000 136 30801.10 106.89 43625.89 88888.00 2010-05-16 23:54:32.000 136 30801.11 106.90 43625.85 88888.00 2010-05-16 23:54:33.000 136 30801.12 106.89 43625.85 88888.00 2010-05-16 23:54:34.000 136 30801.12 106.88 43625.83 88888.00 2010-05-16 23:54:35.000 136 30801.11 106.86 43625.84 53397.79 2010-05-16 23:54:36.000 136 30801.09 106.84 43625.83 88888.00 2010-05-16 23:54:37.000 136 30801.08 106.83 43625.88 88888.00 2010-05-16 23:54:38.000 136 30801.07 106.84 43625.84 88888.00 2010-05-16 23:54:39.000 136 30801.08 106.85 43625.79 88888.00 2010-05-16 23:54:40.000 136 30801.07 106.84 43625.87 53397.77 2010-05-16 23:54:41.000 136 30801.10 106.81 43625.84 88888.00 2010-05-16 23:54:42.000 136 30801.13 106.81 43625.86 88888.00 2010-05-16 23:54:43.000 136 30801.08 106.80 43625.87 88888.00 2010-05-16 23:54:44.000 136 30801.09 106.79 43625.89 88888.00 2010-05-16 23:54:45.000 136 30801.09 106.76 43625.86 53397.77 2010-05-16 23:54:46.000 136 30801.06 106.78 43625.81 88888.00 2010-05-16 23:54:47.000 136 30801.10 106.78 43625.82 88888.00 2010-05-16 23:54:48.000 136 30801.08 106.74 43625.79 88888.00 2010-05-16 23:54:49.000 136 30801.07 106.75 43625.77 88888.00 2010-05-16 23:54:50.000 136 30801.06 106.77 43625.76 53397.79 2010-05-16 23:54:51.000 136 30801.02 106.74 43625.71 88888.00 2010-05-16 23:54:52.000 136 30801.01 106.71 43625.72 88888.00 2010-05-16 23:54:53.000 136 30801.03 106.72 43625.71 88888.00 2010-05-16 23:54:54.000 136 30801.03 106.72 43625.70 88888.00 2010-05-16 23:54:55.000 136 30801.04 106.72 43625.73 53397.75 2010-05-16 23:54:56.000 136 30801.07 106.73 43625.71 88888.00 2010-05-16 23:54:57.000 136 30801.03 106.70 43625.69 88888.00 2010-05-16 23:54:58.000 136 30801.03 106.70 43625.73 88888.00 2010-05-16 23:54:59.000 136 30801.03 106.63 43625.74 88888.00 2010-05-16 23:55:00.000 136 30801.04 106.59 43625.71 53397.74 2010-05-16 23:55:01.000 136 30801.06 106.58 43625.66 88888.00 2010-05-16 23:55:02.000 136 30801.06 106.60 43625.71 88888.00 2010-05-16 23:55:03.000 136 30801.03 106.58 43625.71 88888.00 2010-05-16 23:55:04.000 136 30801.04 106.58 43625.76 88888.00 2010-05-16 23:55:05.000 136 30801.04 106.59 43625.73 53397.71 2010-05-16 23:55:06.000 136 30801.02 106.58 43625.72 88888.00 2010-05-16 23:55:07.000 136 30801.01 106.58 43625.74 88888.00 2010-05-16 23:55:08.000 136 30801.01 106.58 43625.74 88888.00 2010-05-16 23:55:09.000 136 30801.01 106.53 43625.72 88888.00 2010-05-16 23:55:10.000 136 30801.03 106.52 43625.74 53397.68 2010-05-16 23:55:11.000 136 30801.03 106.54 43625.75 88888.00 2010-05-16 23:55:12.000 136 30801.02 106.55 43625.74 88888.00 2010-05-16 23:55:13.000 136 30801.02 106.54 43625.75 88888.00 2010-05-16 23:55:14.000 136 30801.01 106.54 43625.82 88888.00 2010-05-16 23:55:15.000 136 30801.00 106.51 43625.83 53397.74 2010-05-16 23:55:16.000 136 30800.99 106.49 43625.86 88888.00 2010-05-16 23:55:17.000 136 30801.01 106.48 43625.84 88888.00 2010-05-16 23:55:18.000 136 30800.99 106.50 43625.77 88888.00 2010-05-16 23:55:19.000 136 30801.07 106.58 43625.71 88888.00 2010-05-16 23:55:20.000 136 30801.08 106.58 43625.68 53397.71 2010-05-16 23:55:21.000 136 30801.01 106.53 43625.75 88888.00 2010-05-16 23:55:22.000 136 30801.00 106.51 43625.79 88888.00 2010-05-16 23:55:23.000 136 30801.00 106.50 43625.78 88888.00 2010-05-16 23:55:24.000 136 30801.00 106.48 43625.79 88888.00 2010-05-16 23:55:25.000 136 30800.99 106.47 43625.74 53397.73 2010-05-16 23:55:26.000 136 30801.02 106.48 43625.72 88888.00 2010-05-16 23:55:27.000 136 30801.02 106.49 43625.74 88888.00 2010-05-16 23:55:28.000 136 30801.00 106.47 43625.77 88888.00 2010-05-16 23:55:29.000 136 30800.97 106.48 43625.78 88888.00 2010-05-16 23:55:30.000 136 30800.95 106.42 43625.79 53397.70 2010-05-16 23:55:31.000 136 30800.95 106.35 43625.80 88888.00 2010-05-16 23:55:32.000 136 30800.96 106.34 43625.78 88888.00 2010-05-16 23:55:33.000 136 30800.95 106.34 43625.76 88888.00 2010-05-16 23:55:34.000 136 30800.94 106.33 43625.77 88888.00 2010-05-16 23:55:35.000 136 30800.94 106.34 43625.75 53397.66 2010-05-16 23:55:36.000 136 30800.95 106.33 43625.73 88888.00 2010-05-16 23:55:37.000 136 30800.98 106.33 43625.80 88888.00 2010-05-16 23:55:38.000 136 30800.97 106.34 43625.76 88888.00 2010-05-16 23:55:39.000 136 30800.97 106.32 43625.76 88888.00 2010-05-16 23:55:40.000 136 30800.95 106.31 43625.76 53397.64 2010-05-16 23:55:41.000 136 30800.95 106.30 43625.79 88888.00 2010-05-16 23:55:42.000 136 30800.96 106.26 43625.81 88888.00 2010-05-16 23:55:43.000 136 30800.96 106.31 43625.77 88888.00 2010-05-16 23:55:44.000 136 30800.95 106.33 43625.78 88888.00 2010-05-16 23:55:45.000 136 30800.91 106.31 43625.77 53397.63 2010-05-16 23:55:46.000 136 30800.91 106.29 43625.76 88888.00 2010-05-16 23:55:47.000 136 30800.90 106.25 43625.77 88888.00 2010-05-16 23:55:48.000 136 30800.87 106.28 43625.78 88888.00 2010-05-16 23:55:49.000 136 30800.91 106.30 43625.80 88888.00 2010-05-16 23:55:50.000 136 30800.92 106.28 43625.83 53397.65 2010-05-16 23:55:51.000 136 30800.89 106.32 43625.82 88888.00 2010-05-16 23:55:52.000 136 30800.91 106.28 43625.78 88888.00 2010-05-16 23:55:53.000 136 30800.93 106.26 43625.78 88888.00 2010-05-16 23:55:54.000 136 30800.94 106.30 43625.79 88888.00 2010-05-16 23:55:55.000 136 30800.91 106.31 43625.77 53397.66 2010-05-16 23:55:56.000 136 30800.91 106.30 43625.74 88888.00 2010-05-16 23:55:57.000 136 30800.90 106.30 43625.69 88888.00 2010-05-16 23:55:58.000 136 30800.90 106.30 43625.69 88888.00 2010-05-16 23:55:59.000 136 30800.92 106.29 43625.69 88888.00 2010-05-16 23:56:00.000 136 30800.91 106.28 43625.71 53397.66 2010-05-16 23:56:01.000 136 30800.92 106.27 43625.68 88888.00 2010-05-16 23:56:02.000 136 30800.88 106.28 43625.73 88888.00 2010-05-16 23:56:03.000 136 30800.85 106.30 43625.75 88888.00 2010-05-16 23:56:04.000 136 30800.85 106.26 43625.75 88888.00 2010-05-16 23:56:05.000 136 30800.84 106.24 43625.67 53397.65 2010-05-16 23:56:06.000 136 30800.82 106.21 43625.65 88888.00 2010-05-16 23:56:07.000 136 30800.84 106.23 43625.70 88888.00 2010-05-16 23:56:08.000 136 30800.86 106.24 43625.72 88888.00 2010-05-16 23:56:09.000 136 30800.88 106.24 43625.76 88888.00 2010-05-16 23:56:10.000 136 30800.85 106.23 43625.76 53397.62 2010-05-16 23:56:11.000 136 30800.85 106.23 43625.68 88888.00 2010-05-16 23:56:12.000 136 30800.84 106.23 43625.69 88888.00 2010-05-16 23:56:13.000 136 30800.85 106.21 43625.70 88888.00 2010-05-16 23:56:14.000 136 30800.86 106.20 43625.74 88888.00 2010-05-16 23:56:15.000 136 30800.89 106.20 43625.77 53397.57 2010-05-16 23:56:16.000 136 30800.87 106.22 43625.70 88888.00 2010-05-16 23:56:17.000 136 30800.84 106.23 43625.70 88888.00 2010-05-16 23:56:18.000 136 30800.81 106.16 43625.72 88888.00 2010-05-16 23:56:19.000 136 30800.80 106.11 43625.70 88888.00 2010-05-16 23:56:20.000 136 30800.82 106.11 43625.67 53397.54 2010-05-16 23:56:21.000 136 30800.81 106.11 43625.70 88888.00 2010-05-16 23:56:22.000 136 30800.79 106.14 43625.72 88888.00 2010-05-16 23:56:23.000 136 30800.78 106.14 43625.72 88888.00 2010-05-16 23:56:24.000 136 30800.74 106.09 43625.71 88888.00 2010-05-16 23:56:25.000 136 30800.72 106.06 43625.73 53397.54 2010-05-16 23:56:26.000 136 30800.71 106.03 43625.73 88888.00 2010-05-16 23:56:27.000 136 30800.71 106.04 43625.70 88888.00 2010-05-16 23:56:28.000 136 30800.70 106.02 43625.68 88888.00 2010-05-16 23:56:29.000 136 30800.68 105.99 43625.68 88888.00 2010-05-16 23:56:30.000 136 30800.70 106.01 43625.75 53397.47 2010-05-16 23:56:31.000 136 30800.69 105.99 43625.75 88888.00 2010-05-16 23:56:32.000 136 30800.72 105.97 43625.75 88888.00 2010-05-16 23:56:33.000 136 30800.71 105.99 43625.74 88888.00 2010-05-16 23:56:34.000 136 30800.66 105.98 43625.69 88888.00 2010-05-16 23:56:35.000 136 30800.64 105.98 43625.66 53397.47 2010-05-16 23:56:36.000 136 30800.64 105.99 43625.66 88888.00 2010-05-16 23:56:37.000 136 30800.64 105.97 43625.71 88888.00 2010-05-16 23:56:38.000 136 30800.63 105.95 43625.69 88888.00 2010-05-16 23:56:39.000 136 30800.63 105.90 43625.73 88888.00 2010-05-16 23:56:40.000 136 30800.64 105.85 43625.73 53397.41 2010-05-16 23:56:41.000 136 30800.68 105.82 43625.69 88888.00 2010-05-16 23:56:42.000 136 30800.67 105.80 43625.64 88888.00 2010-05-16 23:56:43.000 136 30800.67 105.77 43625.68 88888.00 2010-05-16 23:56:44.000 136 30800.68 105.76 43625.68 88888.00 2010-05-16 23:56:45.000 136 30800.68 105.76 43625.66 53397.43 2010-05-16 23:56:46.000 136 30800.67 105.78 43625.64 88888.00 2010-05-16 23:56:47.000 136 30800.66 105.74 43625.64 88888.00 2010-05-16 23:56:48.000 136 30800.67 105.72 43625.62 88888.00 2010-05-16 23:56:49.000 136 30800.69 105.71 43625.67 88888.00 2010-05-16 23:56:50.000 136 30800.68 105.72 43625.69 53397.38 2010-05-16 23:56:51.000 136 30800.66 105.77 43625.68 88888.00 2010-05-16 23:56:52.000 136 30800.68 105.75 43625.67 88888.00 2010-05-16 23:56:53.000 136 30800.70 105.76 43625.64 88888.00 2010-05-16 23:56:54.000 136 30800.70 105.72 43625.64 88888.00 2010-05-16 23:56:55.000 136 30800.68 105.72 43625.66 53397.45 2010-05-16 23:56:56.000 136 30800.66 105.74 43625.67 88888.00 2010-05-16 23:56:57.000 136 30800.66 105.71 43625.72 88888.00 2010-05-16 23:56:58.000 136 30800.68 105.74 43625.71 88888.00 2010-05-16 23:56:59.000 136 30800.71 105.80 43625.74 88888.00 2010-05-16 23:57:00.000 136 30800.71 105.83 43625.72 53397.47 2010-05-16 23:57:01.000 136 30800.69 105.87 43625.75 88888.00 2010-05-16 23:57:02.000 136 30800.70 105.90 43625.78 88888.00 2010-05-16 23:57:03.000 136 30800.70 105.86 43625.76 88888.00 2010-05-16 23:57:04.000 136 30800.71 105.84 43625.76 88888.00 2010-05-16 23:57:05.000 136 30800.64 105.81 43625.85 53397.52 2010-05-16 23:57:06.000 136 30800.70 105.86 43625.81 88888.00 2010-05-16 23:57:07.000 136 30800.71 105.83 43625.77 88888.00 2010-05-16 23:57:08.000 136 30800.73 105.80 43625.75 88888.00 2010-05-16 23:57:09.000 136 30800.73 105.82 43625.76 88888.00 2010-05-16 23:57:10.000 136 30800.72 105.87 43625.74 53397.53 2010-05-16 23:57:11.000 136 30800.69 105.85 43625.73 88888.00 2010-05-16 23:57:12.000 136 30800.67 105.81 43625.70 88888.00 2010-05-16 23:57:13.000 136 30800.64 105.79 43625.71 88888.00 2010-05-16 23:57:14.000 136 30800.61 105.80 43625.72 88888.00 2010-05-16 23:57:15.000 136 30800.63 105.79 43625.68 53397.46 2010-05-16 23:57:16.000 136 30800.62 105.76 43625.66 88888.00 2010-05-16 23:57:17.000 136 30800.63 105.76 43625.65 88888.00 2010-05-16 23:57:18.000 136 30800.68 105.77 43625.61 88888.00 2010-05-16 23:57:19.000 136 30800.61 105.73 43625.67 88888.00 2010-05-16 23:57:20.000 136 30800.65 105.76 43625.72 53397.46 2010-05-16 23:57:21.000 136 30800.64 105.77 43625.72 88888.00 2010-05-16 23:57:22.000 136 30800.61 105.75 43625.74 88888.00 2010-05-16 23:57:23.000 136 30800.64 105.76 43625.74 88888.00 2010-05-16 23:57:24.000 136 30800.65 105.75 43625.79 88888.00 2010-05-16 23:57:25.000 136 30800.66 105.74 43625.77 53397.46 2010-05-16 23:57:26.000 136 30800.63 105.74 43625.70 88888.00 2010-05-16 23:57:27.000 136 30800.61 105.74 43625.70 88888.00 2010-05-16 23:57:28.000 136 30800.63 105.75 43625.69 88888.00 2010-05-16 23:57:29.000 136 30800.57 105.70 43625.65 88888.00 2010-05-16 23:57:30.000 136 30800.57 105.69 43625.64 53397.40 2010-05-16 23:57:31.000 136 30800.58 105.65 43625.63 88888.00 2010-05-16 23:57:32.000 136 30800.62 105.64 43625.71 88888.00 2010-05-16 23:57:33.000 136 30800.59 105.64 43625.69 88888.00 2010-05-16 23:57:34.000 136 30800.54 105.63 43625.63 88888.00 2010-05-16 23:57:35.000 136 30800.52 105.60 43625.57 53397.35 2010-05-16 23:57:36.000 136 30800.54 105.59 43625.57 88888.00 2010-05-16 23:57:37.000 136 30800.52 105.61 43625.56 88888.00 2010-05-16 23:57:38.000 136 30800.52 105.59 43625.56 88888.00 2010-05-16 23:57:39.000 136 30800.51 105.53 43625.58 88888.00 2010-05-16 23:57:40.000 136 30800.58 105.52 43625.56 53397.31 2010-05-16 23:57:41.000 136 30800.61 105.52 43625.49 88888.00 2010-05-16 23:57:42.000 136 30800.47 105.35 43625.63 88888.00 2010-05-16 23:57:43.000 136 30800.59 105.43 43625.63 88888.00 2010-05-16 23:57:44.000 136 30800.61 105.44 43625.59 88888.00 2010-05-16 23:57:45.000 136 30800.59 105.46 43625.57 53397.38 2010-05-16 23:57:46.000 136 30800.59 105.46 43625.61 88888.00 2010-05-16 23:57:47.000 136 30800.61 105.48 43625.64 88888.00 2010-05-16 23:57:48.000 136 30800.65 105.45 43625.60 88888.00 2010-05-16 23:57:49.000 136 30800.67 105.45 43625.54 88888.00 2010-05-16 23:57:50.000 136 30800.67 105.41 43625.54 53397.36 2010-05-16 23:57:51.000 136 30800.79 105.52 43625.61 88888.00 2010-05-16 23:57:52.000 136 30800.78 105.49 43625.64 88888.00 2010-05-16 23:57:53.000 136 30800.78 105.40 43625.62 88888.00 2010-05-16 23:57:54.000 136 30800.76 105.36 43625.58 88888.00 2010-05-16 23:57:55.000 136 30800.75 105.32 43625.60 53397.49 2010-05-16 23:57:56.000 136 30800.72 105.33 43625.61 88888.00 2010-05-16 23:57:57.000 136 30800.73 105.34 43625.61 88888.00 2010-05-16 23:57:58.000 136 30800.76 105.33 43625.60 88888.00 2010-05-16 23:57:59.000 136 30800.75 105.32 43625.59 88888.00 2010-05-16 23:58:00.000 136 30800.72 105.31 43625.59 53397.49 2010-05-16 23:58:01.000 136 30800.71 105.28 43625.56 88888.00 2010-05-16 23:58:02.000 136 30800.65 105.28 43625.59 88888.00 2010-05-16 23:58:03.000 136 30800.67 105.28 43625.59 88888.00 2010-05-16 23:58:04.000 136 30800.66 105.22 43625.56 88888.00 2010-05-16 23:58:05.000 136 30800.66 105.20 43625.58 53397.43 2010-05-16 23:58:06.000 136 30800.69 105.20 43625.65 88888.00 2010-05-16 23:58:07.000 136 30800.72 105.19 43625.67 88888.00 2010-05-16 23:58:08.000 136 30800.71 105.20 43625.68 88888.00 2010-05-16 23:58:09.000 136 30800.72 105.22 43625.67 88888.00 2010-05-16 23:58:10.000 136 30800.70 105.24 43625.65 53397.43 2010-05-16 23:58:11.000 136 30800.73 105.21 43625.62 88888.00 2010-05-16 23:58:12.000 136 30800.73 105.19 43625.62 88888.00 2010-05-16 23:58:13.000 136 30800.67 105.14 43625.60 88888.00 2010-05-16 23:58:14.000 136 30800.66 105.15 43625.61 88888.00 2010-05-16 23:58:15.000 136 30800.67 105.15 43625.61 53397.47 2010-05-16 23:58:16.000 136 30800.68 105.10 43625.60 88888.00 2010-05-16 23:58:17.000 136 30800.70 105.11 43625.66 88888.00 2010-05-16 23:58:18.000 136 30800.69 105.10 43625.69 88888.00 2010-05-16 23:58:19.000 136 30800.68 105.11 43625.66 88888.00 2010-05-16 23:58:20.000 136 30800.70 105.11 43625.63 53397.46 2010-05-16 23:58:21.000 136 30800.69 105.09 43625.63 88888.00 2010-05-16 23:58:22.000 136 30800.69 105.09 43625.59 88888.00 2010-05-16 23:58:23.000 136 30800.72 105.05 43625.60 88888.00 2010-05-16 23:58:24.000 136 30800.70 105.03 43625.63 88888.00 2010-05-16 23:58:25.000 136 30800.69 105.04 43625.64 53397.48 2010-05-16 23:58:26.000 136 30800.71 105.06 43625.69 88888.00 2010-05-16 23:58:27.000 136 30800.73 105.03 43625.70 88888.00 2010-05-16 23:58:28.000 136 30800.72 105.02 43625.71 88888.00 2010-05-16 23:58:29.000 136 30800.71 105.01 43625.72 88888.00 2010-05-16 23:58:30.000 136 30800.73 105.07 43625.74 53397.50 2010-05-16 23:58:31.000 136 30800.73 105.03 43625.71 88888.00 2010-05-16 23:58:32.000 136 30800.74 105.03 43625.70 88888.00 2010-05-16 23:58:33.000 136 30800.76 105.05 43625.69 88888.00 2010-05-16 23:58:34.000 136 30800.80 105.07 43625.70 88888.00 2010-05-16 23:58:35.000 136 30800.80 105.06 43625.71 53397.59 2010-05-16 23:58:36.000 136 30800.81 105.11 43625.72 88888.00 2010-05-16 23:58:37.000 136 30800.78 105.08 43625.76 88888.00 2010-05-16 23:58:38.000 136 30800.78 105.09 43625.74 88888.00 2010-05-16 23:58:39.000 136 30800.77 105.13 43625.78 88888.00 2010-05-16 23:58:40.000 136 30800.77 105.12 43625.77 53397.52 2010-05-16 23:58:41.000 136 30800.78 105.11 43625.72 88888.00 2010-05-16 23:58:42.000 136 30800.78 105.07 43625.70 88888.00 2010-05-16 23:58:43.000 136 30800.75 105.08 43625.71 88888.00 2010-05-16 23:58:44.000 136 30800.74 105.08 43625.70 88888.00 2010-05-16 23:58:45.000 136 30800.71 105.11 43625.69 53397.51 2010-05-16 23:58:46.000 136 30800.67 105.09 43625.71 88888.00 2010-05-16 23:58:47.000 136 30800.68 105.05 43625.70 88888.00 2010-05-16 23:58:48.000 136 30800.67 105.09 43625.71 88888.00 2010-05-16 23:58:49.000 136 30800.68 105.08 43625.71 88888.00 2010-05-16 23:58:50.000 136 30800.68 105.04 43625.71 53397.48 2010-05-16 23:58:51.000 136 30800.71 105.03 43625.70 88888.00 2010-05-16 23:58:52.000 136 30800.70 105.04 43625.71 88888.00 2010-05-16 23:58:53.000 136 30800.64 105.05 43625.71 88888.00 2010-05-16 23:58:54.000 136 30800.63 105.06 43625.69 88888.00 2010-05-16 23:58:55.000 136 30800.65 105.07 43625.75 53397.45 2010-05-16 23:58:56.000 136 30800.66 105.05 43625.74 88888.00 2010-05-16 23:58:57.000 136 30800.64 104.99 43625.65 88888.00 2010-05-16 23:58:58.000 136 30800.65 105.00 43625.63 88888.00 2010-05-16 23:58:59.000 136 30800.65 105.04 43625.64 88888.00 2010-05-16 23:59:00.000 136 30800.63 105.05 43625.66 53397.44 2010-05-16 23:59:01.000 136 30800.63 105.07 43625.67 88888.00 2010-05-16 23:59:02.000 136 30800.66 105.05 43625.69 88888.00 2010-05-16 23:59:03.000 136 30800.68 105.08 43625.72 88888.00 2010-05-16 23:59:04.000 136 30800.72 105.06 43625.61 88888.00 2010-05-16 23:59:05.000 136 30800.68 105.12 43625.64 53397.43 2010-05-16 23:59:06.000 136 30800.67 105.12 43625.68 88888.00 2010-05-16 23:59:07.000 136 30800.66 105.10 43625.72 88888.00 2010-05-16 23:59:08.000 136 30800.71 105.11 43625.66 88888.00 2010-05-16 23:59:09.000 136 30800.70 105.21 43625.68 88888.00 2010-05-16 23:59:10.000 136 30800.69 105.28 43625.71 53397.51 2010-05-16 23:59:11.000 136 30800.68 105.28 43625.72 88888.00 2010-05-16 23:59:12.000 136 30800.67 105.27 43625.70 88888.00 2010-05-16 23:59:13.000 136 30800.71 105.26 43625.69 88888.00 2010-05-16 23:59:14.000 136 30800.71 105.26 43625.74 88888.00 2010-05-16 23:59:15.000 136 30800.70 105.25 43625.78 53397.54 2010-05-16 23:59:16.000 136 30800.69 105.25 43625.74 88888.00 2010-05-16 23:59:17.000 136 30800.65 105.28 43625.75 88888.00 2010-05-16 23:59:18.000 136 30800.63 105.27 43625.75 88888.00 2010-05-16 23:59:19.000 136 30800.64 105.27 43625.71 88888.00 2010-05-16 23:59:20.000 136 30800.62 105.28 43625.68 53397.45 2010-05-16 23:59:21.000 136 30800.60 105.28 43625.66 88888.00 2010-05-16 23:59:22.000 136 30800.60 105.28 43625.70 88888.00 2010-05-16 23:59:23.000 136 30800.56 105.29 43625.71 88888.00 2010-05-16 23:59:24.000 136 30800.54 105.29 43625.73 88888.00 2010-05-16 23:59:25.000 136 30800.56 105.31 43625.70 53397.42 2010-05-16 23:59:26.000 136 30800.58 105.31 43625.65 88888.00 2010-05-16 23:59:27.000 136 30800.59 105.28 43625.68 88888.00 2010-05-16 23:59:28.000 136 30800.60 105.32 43625.64 88888.00 2010-05-16 23:59:29.000 136 30800.61 105.35 43625.54 88888.00 2010-05-16 23:59:30.000 136 30800.58 105.36 43625.63 53397.43 2010-05-16 23:59:31.000 136 30800.57 105.37 43625.70 88888.00 2010-05-16 23:59:32.000 136 30800.58 105.39 43625.74 88888.00 2010-05-16 23:59:33.000 136 30800.58 105.40 43625.74 88888.00 2010-05-16 23:59:34.000 136 30800.58 105.43 43625.76 88888.00 2010-05-16 23:59:35.000 136 30800.60 105.44 43625.71 53397.45 2010-05-16 23:59:36.000 136 30800.63 105.43 43625.72 88888.00 2010-05-16 23:59:37.000 136 30800.62 105.47 43625.75 88888.00 2010-05-16 23:59:38.000 136 30800.61 105.49 43625.76 88888.00 2010-05-16 23:59:39.000 136 30800.60 105.50 43625.74 88888.00 2010-05-16 23:59:40.000 136 30800.58 105.47 43625.74 53397.44 2010-05-16 23:59:41.000 136 30800.55 105.45 43625.72 88888.00 2010-05-16 23:59:42.000 136 30800.56 105.47 43625.71 88888.00 2010-05-16 23:59:43.000 136 30800.54 105.43 43625.69 88888.00 2010-05-16 23:59:44.000 136 30800.51 105.41 43625.66 88888.00 2010-05-16 23:59:45.000 136 30800.49 105.35 43625.65 53397.39 2010-05-16 23:59:46.000 136 30800.50 105.32 43625.65 88888.00 2010-05-16 23:59:47.000 136 30800.49 105.32 43625.65 88888.00 2010-05-16 23:59:48.000 136 30800.46 105.36 43625.66 88888.00 2010-05-16 23:59:49.000 136 30800.46 105.30 43625.67 88888.00 2010-05-16 23:59:50.000 136 30800.47 105.26 43625.64 53397.32 2010-05-16 23:59:51.000 136 30800.44 105.25 43625.66 88888.00 2010-05-16 23:59:52.000 136 30800.43 105.21 43625.65 88888.00 2010-05-16 23:59:53.000 136 30800.42 105.19 43625.62 88888.00 2010-05-16 23:59:54.000 136 30800.38 105.15 43625.58 88888.00 2010-05-16 23:59:55.000 136 30800.33 105.13 43625.55 53397.22 2010-05-16 23:59:56.000 136 30800.30 105.12 43625.53 88888.00 2010-05-16 23:59:57.000 136 30800.27 105.10 43625.52 88888.00 2010-05-16 23:59:58.000 136 30800.28 105.06 43625.54 88888.00 2010-05-16 23:59:59.000 136 30800.29 105.04 43625.58 88888.00